Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 03:02:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for HTA .. Friday 9th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


End of day Prices (full format),

3616 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-21 Thu ### ### ### ### 409,626 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 597,720 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 94.1 94.1 0.0
2010-Oct-15 Fri ### ### ### ### 171,279 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 38,673 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 19,689 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 93.4 93.4 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 224,655 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 92.6 92.6 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 77,075 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 38,925 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 138,582 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 5,882 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 6.2 6.2 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 136,447 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 46,158 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 1,523,572 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 40,726 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 24,429 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 92.9 92.9 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 94.4 94.4 0.0
2010-Aug-23 Mon ### ### ### ### 95.1 95.1 0.0
2010-Aug-20 Fri ### ### ### ### 264,482 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 6.9 6.9 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 626,684 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 898,454 0 8.1 8.1 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.125 ### ### ### 991,985 0 ### ### 0.0
2010-Aug-09 Mon ### 0.125 ### 0.125 2,431,187 151,949 99.3 99.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 776,876 0 3.9 3.9 0.0
2010-Aug-04 Wed ### ### ### ### 810,851 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 317,244 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 93.7 93.7 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 14,786 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 22,544 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 85.4 85.4 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu 0.089 0.089 0.089 0.089 70.4 70.4 ###
2010-Jul-07 Wed 0.089 0.089 0.088 0.088 28.5 28.5 ###
2010-Jul-06 Tue 0.089 ### 0.089 0.089 ### ### ###
2010-Jul-05 Mon ### ### 0.088 0.088 159,688 7,026 16.9 16.9 ###
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 288,281 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 145,256 0 21.6 21.6 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 212,941 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 127,176 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 112,858 0 28.1 28.1 0.0
2010-Jun-11 Fri ### ### ### ### 6,952 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 6,425 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 88.1 88.1 0.0
2010-Jun-04 Fri ### ### ### ### 31,840 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 32.9 32.9 0.0
2010-Jun-01 Tue ### ### ### ### 5.6 5.6 0.0
2010-May-31 Mon ### ### ### ### 84.4 84.4 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 19.4 19.4 0.0
2010-May-20 Thu ### ### ### ### 162,058 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 18,420 0 14.5 14.5 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 277,620 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 56.1 56.1 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,310,220 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 10.0 10.0 0.0
2010-Apr-29 Thu ### ### ### ### 267,559 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 137,182 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 93.6 93.6 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 157,658 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 286,179 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 56,754 0 92.0 92.0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 194,278 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 41,021 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 202,840 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 8.4 8.4 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 93.9 93.9 0.0
2010-Mar-24 Wed ### ### ### ### 19,671 0 94.4 94.4 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 88,972 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 290,951 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 92.2 92.2 0.0
2010-Mar-09 Tue ### ### ### ### 38,441 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 19,974 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 92.1 92.1 0.0
2010-Mar-02 Tue ### ### ### ### 407,079 0 93.4 93.4 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 414,644 0 9.8 9.8 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 95,852 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 94.7 94.7 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 8.5 8.5 0.0
2010-Feb-11 Thu ### ### ### ### 261,888 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 440,854 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 267,353 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu 0.125 0.125 ### 0.125 39,845 ### ### ### 0.0
2010-Feb-03 Wed ### 0.125 ### 0.125 261,688 16,355 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 8.0 8.0 0.0
2010-Feb-01 Mon ### ### ### ### 445,057 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 145,425 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### 0.125 ### ### 560,821 35,051 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 1,016,487 0 8.1 8.1 0.0
2010-Jan-21 Thu 0.125 0.125 ### ### 464,977 ### 11.6 11.6 0.0
2010-Jan-20 Wed 0.125 0.125 ### 0.125 382,970 ### ### ### 0.0
2010-Jan-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Jan-18 Mon 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 65,150 0 ### ### 0.0
2010-Jan-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.125 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 9.5 9.5 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 175,788 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 97.5 97.5 0.0
2010-Jan-05 Tue ### ### ### ### 75,522 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 2,422 0 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.125 ### ### 309,628 19,351 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-15 Tue 0.125 0.125 ### ### 70,341 ### ### ### 0.0
2009-Dec-14 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Dec-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2009-Dec-04 Fri ### ### 0.125 0.125 10.0 10.0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 91.6 91.6 0.0
2009-Dec-01 Tue ### ### ### ### 925,425 0 ### ### 0.0
2009-Nov-30 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Nov-27 Fri ### 0.125 ### 0.125 93.8 93.8 0.0
2009-Nov-26 Thu 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2009-Nov-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-24 Tue 0.125 0.125 0.125 0.125 78.5 78.5 0.0
2009-Nov-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-20 Fri 0.125 0.125 ### ### 8.6 8.6 0.0
2009-Nov-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Nov-18 Wed ### 0.125 ### ### 1,530,376 95,648 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 91.6 91.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 91.4 91.4 0.0
2009-Nov-10 Tue ### ### ### ### 10.3 10.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 194,375 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 9.7 9.7 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 71,072 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 88.1 88.1 0.0
2009-Oct-13 Tue ### ### ### ### 90.5 90.5 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 10.0 10.0 0.0
2009-Oct-08 Thu ### ### ### ### 49,050 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 235,945 0 11.5 11.5 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.7 9.7 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 9.3 9.3 0.0
2009-Sep-22 Tue ### ### ### ### 322,379 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 5.1 5.1 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 336,774 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 9.1 9.1 0.0
2009-Sep-10 Thu ### ### ### ### 9.4 9.4 0.0
2009-Sep-09 Wed ### ### ### ### 12.2 12.2 0.0
2009-Sep-08 Tue ### 0.125 ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 168,542 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 265,158 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.125 ### ### 10.8 10.8 0.0
2009-Aug-31 Mon 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2009-Aug-28 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2009-Aug-27 Thu 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2009-Aug-26 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Aug-25 Tue ### ### ### 0.125 ### ### 0.0
2009-Aug-24 Mon 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2009-Aug-21 Fri 0.125 ### 0.125 0.125 187,142 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2009-Aug-19 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2009-Aug-18 Tue 0.125 ### 0.125 ### 89.6 89.6 0.0
2009-Aug-17 Mon 0.125 ### 0.125 ### 1,390,583 ### 89.7 89.7 0.0
2009-Aug-14 Fri 0.125 ### 0.125 ### 630,029 39,376 87.6 87.6 0.0
2009-Aug-13 Thu 0.125 0.125 ### 0.125 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-11 Tue ### 0.125 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 463,684 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 504,143 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 147,852 0 91.7 91.7 0.0
2009-Aug-03 Mon ### ### ### ### 8.5 8.5 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 89.4 89.4 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 299,174 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 114,479 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 410,124 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 35,023 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 6.8 6.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 6.7 6.7 0.0
2009-Jun-30 Tue ### ### ### ### 249,758 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 269,775 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 732,955 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 108,949 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 14.3 14.3 0.0
2009-Jun-16 Tue 0.125 0.125 ### ### 5.8 5.8 0.0
2009-Jun-15 Mon ### 0.125 ### 0.125 639,544 39,971 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 318,046 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 487,120 0 12.2 12.2 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 937,076 0 ### ### 0.0
2009-Jun-04 Thu ### 0.125 ### ### 135,187 8,449 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 449,187 0 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 0.125 ### ### 676,550 42,284 ### ### 0.0
2009-Jun-01 Mon ### ### ### 0.125 ### ### 0.0
2009-May-29 Fri ### ### 0.125 ### ### ### 0.0
2009-May-28 Thu ### 0.125 ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 91.3 91.3 0.0
2009-May-21 Thu ### ### ### ### 461,275 0 11.3 11.3 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 209,077 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 119,650 0 86.6 86.6 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 13.7 13.7 0.0
2009-May-08 Fri ### ### ### ### 83.0 83.0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 95.9 95.9 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 127,976 0 84.1 84.1 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 9.6 9.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 93.1 93.1 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 92.3 92.3 0.0
2009-Apr-20 Mon ### ### ### ### 18.3 18.3 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 17.4 17.4 0.0
2009-Apr-14 Tue ### ### ### ### 76,050 0 4.4 4.4 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 27,750 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 24,750 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 65.8 65.8 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 94.2 94.2 0.0
2009-Mar-27 Fri ### ### ### ### 20,444 0 ### ### 0.0
2009-Mar-26 Thu 0.088 ### 0.088 ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 11.3 11.3 0.0
2009-Mar-23 Mon ### ### ### ### 182,221 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Mar-13 Fri 0.087 0.087 0.087 0.087 60.1 60.1 ###
2009-Mar-12 Thu 0.087 0.087 0.087 0.087 ### ### ###
2009-Mar-11 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Mar-10 Tue ### ### 0.085 0.085 ### ### ###
2009-Mar-09 Mon 0.089 0.089 0.087 0.087 223,141 ### 22.2 22.2 ###
2009-Mar-06 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Mar-05 Thu 0.088 0.088 0.088 0.088 73.5 73.5 ###
2009-Mar-04 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Mar-03 Tue 0.088 ### 0.088 0.088 74.5 74.5 ###
2009-Mar-02 Mon ### ### 0.087 0.088 192,849 8,388 ### ### ###
2009-Feb-27 Fri ### ### ### ### 30,246 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 9.2 9.2 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 12.8 12.8 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 181,750 0 4.6 4.6 0.0
2009-Feb-17 Tue ### ### ### ### 14.2 14.2 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 301,758 0 8.1 8.1 0.0
2009-Feb-11 Wed ### ### ### ### 552,585 0 8.4 8.4 0.0
2009-Feb-10 Tue 0.125 ### ### ### 568,926 0 ### ### 0.0
2009-Feb-09 Mon 0.125 0.145 ### 0.125 2,592,020 187,921 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.087 0.087 0.087 0.087 143,750 ### ### ### ###
2009-Feb-04 Wed 0.088 ### 0.088 0.088 ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### 0.089 ### 107,250 4,772 80.9 80.9 0.0
2009-Jan-30 Fri ### ### ### ### 141,583 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 94.1 94.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.086 ### 0.085 ### 33,725 ### 97.7 97.7 0.0
2009-Jan-20 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Jan-19 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Jan-16 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Jan-15 Thu 0.086 0.086 0.085 0.086 154,375 ### 81.0 81.0 ###
2009-Jan-14 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-12 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-08 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-07 Wed 0.084 0.084 0.084 0.084 16,282 ### 64.8 64.8 ###
2009-Jan-06 Tue 0.082 0.084 0.082 0.083 68,342 5,672 ### ### 0.0
2009-Jan-05 Mon 0.082 0.084 ### 0.084 77.8 77.8 ###
2009-Jan-02 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-31 Wed ### 0.081 0.079 0.081 604,858 48,388 67.7 67.7 0.0
2008-Dec-30 Tue 0.081 0.083 ### ### ### ### 0.0
2008-Dec-29 Mon 0.083 0.083 0.083 0.083 67.6 67.6 0.0
2008-Dec-24 Wed 0.081 0.083 ### 0.083 ### ### 0.0
2008-Dec-23 Tue 0.082 0.083 ### ### 287,585 ### 22.8 22.8 0.0
2008-Dec-22 Mon 0.086 0.086 0.081 0.082 15.8 15.8 0.0
2008-Dec-19 Fri ### ### 0.087 0.087 373,025 16,226 ### ### ###
2008-Dec-18 Thu ### ### ### ### 47,750 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 145,374 0 34.0 34.0 0.0
2008-Dec-16 Tue ### ### ### ### 90.8 90.8 0.0
2008-Dec-15 Mon ### ### ### ### 104,129 0 68.2 68.2 0.0
2008-Dec-12 Fri 0.087 0.087 0.087 0.087 157,447 ### ### ### ###
2008-Dec-11 Thu 0.084 0.085 0.081 0.085 226,070 ### 81.1 81.1 ###
2008-Dec-10 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2008-Dec-09 Tue ### 0.082 ### 0.082 ### ### 0.0
2008-Dec-08 Mon ### 0.084 ### 0.084 ### ### ###
2008-Dec-05 Fri 0.083 0.083 ### ### ### ### 0.0
2008-Dec-04 Thu ### 0.083 ### ### ### ### 0.0
2008-Dec-03 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-02 Tue 0.082 0.085 0.077 0.077 66,082 5,352 ### ### 0.0
2008-Dec-01 Mon 0.081 0.085 0.081 0.085 87,150 ### 89.6 89.6 ###
2008-Nov-28 Fri 0.076 0.076 0.076 0.076 66.2 66.2 0.0
2008-Nov-27 Thu 0.076 0.076 0.076 0.076 21,750 1,653 ### ### 0.0
2008-Nov-26 Wed 0.076 0.081 0.076 0.076 26,479 2,078 78.9 78.9 0.0
2008-Nov-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-24 Mon 0.071 0.075 0.071 0.075 ### ### 0.0
2008-Nov-21 Fri 0.075 0.075 ### ### 141,270 ### ### ### 0.0
2008-Nov-20 Thu 0.079 0.081 0.078 0.078 ### ### 0.0
2008-Nov-19 Wed ### ### 0.078 0.078 ### ### 0.0
2008-Nov-18 Tue 0.079 ### 0.078 0.078 43.1 43.1 0.0
2008-Nov-17 Mon ### ### 0.078 ### 187,250 ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.082 0.082 7.8 7.8 0.0
2008-Nov-13 Thu 0.087 ### 0.084 0.084 28.7 28.7 ###
2008-Nov-12 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Nov-11 Tue 0.087 0.089 0.087 0.089 ### ### ###
2008-Nov-10 Mon ### ### 0.087 0.087 ### ### ###
2008-Nov-07 Fri ### ### ### ### 25.5 25.5 0.0
2008-Nov-06 Thu ### ### ### ### 103,250 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.087 0.087 0.085 0.085 ### ### ###
2008-Oct-31 Fri ### ### 0.086 0.087 17.3 17.3 ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.089 0.089 0.086 0.086 ### ### ###
2008-Oct-27 Mon ### ### 0.086 0.089 ### ### ###
2008-Oct-24 Fri 0.086 0.087 0.086 0.087 87.5 87.5 ###
2008-Oct-23 Thu ### ### 0.086 ### 1,078,728 46,385 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 271,355 0 26.4 26.4 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 1,163,277 0 84.5 84.5 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 53,750 0 21.9 21.9 0.0
2008-Oct-13 Mon ### ### ### ### 10,655 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 925,051 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 43.8 43.8 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 20.7 20.7 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 31.0 31.0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 275,749 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 11.1 11.1 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 289,084 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 80.8 80.8 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 729,979 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 405,945 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 704,055 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 12.1 12.1 0.0
2008-Sep-08 Mon ### ### ### ### 1,288,955 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 58,858 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 9.0 9.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 125,170 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 651,650 0 3.9 3.9 0.0
2008-Aug-20 Wed ### ### ### ### 88.7 88.7 0.0
2008-Aug-19 Tue ### ### ### ### 1.1 1.1 0.0
2008-Aug-18 Mon 0.125 ### 0.125 ### 91.6 91.6 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 64,286 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 187,921 0 93.0 93.0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 348,181 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 48,120 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 11.4 11.4 0.0
2008-Aug-05 Tue ### ### ### ### 93.8 93.8 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 98.4 98.4 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 7.4 7.4 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 185,086 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 32,370 0 33.9 33.9 0.0
2008-Jul-11 Fri ### ### ### ### 76,521 0 94.2 94.2 0.0
2008-Jul-10 Thu ### ### ### ### 585,654 0 83.3 83.3 0.0
2008-Jul-09 Wed ### ### ### ### 93.3 93.3 0.0
2008-Jul-08 Tue ### ### ### ### 149,222 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 80.3 80.3 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 2.1 2.1 0.0
2008-Jul-01 Tue ### ### ### ### 8.4 8.4 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,016,871 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 16.0 16.0 0.0
2008-Jun-25 Wed ### ### ### ### 1,892,589 0 13.8 13.8 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 1,726,559 0 13.0 13.0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 1,524,820 0 88.7 88.7 0.0
2008-Jun-17 Tue ### 0.125 ### ### 1,278,243 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 806,380 0 93.4 93.4 0.0
2008-Jun-11 Wed ### 0.125 ### ### 15.0 15.0 0.0
2008-Jun-10 Tue ### 0.125 ### ### 2,012,870 ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.125 0.125 ### 0.125 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 7.0 7.0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.145 0.145 ### 0.145 358,526 ### ### ### ###
2008-May-29 Thu 0.145 0.155 ### ### ### ### 0.0
2008-May-28 Wed 0.155 0.155 ### ### 2.9 2.9 0.0
2008-May-27 Tue 0.155 0.155 0.145 ### 585,456 ### ### ### 0.0
2008-May-26 Mon 0.155 ### ### 0.155 1,191,571 0 ### ### ###
2008-May-23 Fri ### ### 0.155 0.155 14.5 14.5 ###
2008-May-22 Thu ### ### ### ### 856,550 0 14.3 14.3 0.0
2008-May-21 Wed ### ### ### ### 1,884,920 0 96.1 96.1 0.0
2008-May-20 Tue 0.145 0.155 0.145 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 2,712,229 0 97.8 97.8 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 78,572 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 260,173 0 ### ### 0.0
2008-May-12 Mon ### 0.125 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 83,853 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 102,252 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 88.6 88.6 0.0
2008-May-05 Mon ### ### ### ### 9.7 9.7 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 305,420 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 0.125 ### 0.125 90.1 90.1 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.125 0.125 ### ### 3.7 3.7 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### 0.125 ### ### 309,875 ### ### ### 0.0
2008-Apr-16 Wed ### 0.125 ### ### 145,420 9,088 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 126,921 0 8.6 8.6 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### 0.125 ### ### 0.0
2008-Apr-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Apr-09 Wed ### 0.125 ### 0.125 86,258 ### ### ### 0.0
2008-Apr-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.125 ### ### 697,282 43,580 ### ### 0.0
2008-Apr-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-01 Tue ### ### 0.125 ### ### ### 0.0
2008-Mar-31 Mon 0.125 ### 0.125 0.125 311,625 19,476 68.5 68.5 0.0
2008-Mar-28 Fri 0.125 ### 0.125 ### 124,550 7,784 ### ### 0.0
2008-Mar-27 Thu ### ### 0.125 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.125 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.125 0.125 0.125 0.125 1,040 ### ### ### 0.0
2008-Mar-17 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 92.1 92.1 0.0
2008-Mar-12 Wed ### ### 0.125 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 65,455 0 10.1 10.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 563,473 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 102,750 0 18.2 18.2 0.0
2008-Mar-04 Tue ### 0.145 ### ### 134,078 9,720 21.7 21.7 0.0
2008-Mar-03 Mon ### 0.145 ### ### 18.9 18.9 0.0
2008-Feb-29 Fri 0.145 0.155 0.145 0.145 ### ### ###
2008-Feb-28 Thu 0.145 0.145 ### 0.145 70.8 70.8 ###
2008-Feb-27 Wed ### ### ### 0.145 ### ### ###
2008-Feb-26 Tue ### ### ### ### 585,088 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### 0.155 339,088 0 ### ### ###
2008-Feb-22 Fri ### 0.145 ### 0.145 414,052 ### ### ### ###
2008-Feb-21 Thu ### ### ### ### 95.8 95.8 0.0
2008-Feb-20 Wed ### ### ### ### 16.9 16.9 0.0
2008-Feb-19 Tue 0.125 ### 0.125 0.125 446,470 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Feb-14 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Feb-13 Wed 0.125 ### 0.125 ### 38,076 2,379 ### ### 0.0
2008-Feb-12 Tue ### ### 0.125 0.125 14.7 14.7 0.0
2008-Feb-11 Mon ### ### 0.125 0.125 20.3 20.3 0.0
2008-Feb-08 Fri ### ### 0.125 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.125 ### ### ### 89.2 89.2 0.0
2008-Feb-06 Wed 0.125 0.125 ### 0.125 2,307,140 ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 259,470 0 15.5 15.5 0.0
2008-Feb-04 Mon ### ### ### ### 479,148 0 ### ### 0.0
2008-Feb-01 Fri ### 0.145 ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 132,186 0 16.5 16.5 0.0
2008-Jan-30 Wed ### ### ### ### 23.8 23.8 0.0
2008-Jan-29 Tue ### ### ### ### 90.3 90.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 200,688 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 0.125 860,850 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 471,458 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 97.8 97.8 0.0
2008-Jan-16 Wed 0.145 0.145 ### ### 518,328 37,578 ### ### 0.0
2008-Jan-15 Tue ### ### 0.145 ### 6.3 6.3 0.0
2008-Jan-14 Mon ### ### 0.145 ### ### ### 0.0
2008-Jan-11 Fri ### 0.175 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 6.6 6.6 0.0
2008-Jan-09 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-07 Mon 0.185 0.185 ### 0.185 46,846 ### 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 189,946 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 32,150 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 20,750 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 4,750 0 ### ### 0.0
2007-Dec-27 Thu ### ### 0.185 ### 64,146 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 0.185 ### 0.175 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 289,447 0 93.6 93.6 0.0
2007-Dec-17 Mon ### ### ### ### 137,873 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.185 ### 35,429 3,277 ### ### 0.0
2007-Dec-11 Tue 0.185 ### 0.185 0.185 100,350 9,282 68.4 68.4 ###
2007-Dec-10 Mon ### ### 0.185 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 102,446 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.2 0.185 0.2 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 7,022 0 68.0 68.0 0.0
2007-Dec-03 Mon 0.2 0.2 ### ### 18.1 18.1 0.0
2007-Nov-30 Fri 0.2 0.2 ### 0.2 60.5 60.5 0.0
2007-Nov-29 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Nov-28 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Nov-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-26 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Nov-23 Fri ### 0.2 ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 88.5 88.5 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### 4.6 4.6 0.0
2007-Nov-16 Fri 0.2 0.2 ### ### 4.8 4.8 0.0
2007-Nov-15 Thu ### 0.2 ### ### 17,858 1,785 ### ### 0.0
2007-Nov-14 Wed ### ### ### 0.2 306,875 0 ### ### 0.0
2007-Nov-13 Tue 0.185 ### 0.185 ### 98.4 98.4 0.0
2007-Nov-12 Mon ### ### 0.185 0.185 143,545 13,277 25.2 25.2 ###
2007-Nov-09 Fri ### ### 0.185 ### 302,350 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.185 ### ### ### 0.0
2007-Nov-07 Wed 0.2 0.2 ### ### 5.4 5.4 0.0
2007-Nov-06 Tue 0.2 0.2 ### ### 11.9 11.9 0.0
2007-Nov-05 Mon 0.2 0.2 ### ### 60,180 ### ### ### 0.0
2007-Nov-02 Fri ### 0.2 ### ### 169,829 16,982 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.21 ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Oct-29 Mon 0.2 0.21 0.2 0.21 93.4 93.4 ###
2007-Oct-26 Fri 0.21 0.21 ### 0.21 593,970 ### ### ### ###
2007-Oct-25 Thu ### ### 0.2 ### 93.7 93.7 0.0
2007-Oct-24 Wed 0.185 0.2 0.185 0.2 97.9 97.9 0.0
2007-Oct-23 Tue ### 0.185 ### 0.185 496,872 ### ### ### ###
2007-Oct-22 Mon ### ### ### 0.175 653,580 0 15.7 15.7 0.0
2007-Oct-19 Fri 0.175 0.185 0.175 0.185 ### ### ###
2007-Oct-18 Thu ### ### 0.175 ### ### ### 0.0
2007-Oct-17 Wed ### 0.185 0.175 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 17,143 0 66.6 66.6 0.0
2007-Oct-15 Mon 0.185 0.185 ### ### 571,549 ### 17.1 17.1 0.0
2007-Oct-12 Fri ### ### ### ### 4.2 4.2 0.0
2007-Oct-11 Thu 0.185 ### ### ### 514,978 0 ### ### 0.0
2007-Oct-10 Wed ### 0.185 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 0.185 ### ### ###
2007-Oct-08 Mon 0.185 ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### 0.185 11.7 11.7 ###
2007-Oct-04 Thu ### ### 0.185 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 2,356,982 0 94.7 94.7 0.0
2007-Oct-02 Tue 0.175 ### ### ### 1,233,844 0 ### ### 0.0
2007-Oct-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Sep-28 Fri 0.175 0.175 ### ### 148,820 13,021 11.8 11.8 0.0
2007-Sep-27 Thu ### 0.175 ### 0.175 148,128 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 1,282,349 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 85.0 85.0 0.0
2007-Sep-24 Mon 0.155 ### 0.155 ### 331,573 ### 84.7 84.7 0.0
2007-Sep-21 Fri ### ### 0.155 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.155 ### 19,550 ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.155 ### 121,280 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.155 ### 0.155 0.155 80.0 80.0 ###
2007-Sep-17 Mon 0.155 ### 0.155 0.155 ### ### ###
2007-Sep-14 Fri 0.145 0.155 0.145 ### 87.1 87.1 0.0
2007-Sep-13 Thu ### ### 0.145 0.145 11.7 11.7 ###
2007-Sep-12 Wed 0.145 ### 0.145 ### 464,581 33,682 92.2 92.2 0.0
2007-Sep-11 Tue 0.145 0.155 0.145 ### 190,676 ### ### ### 0.0
2007-Sep-10 Mon 0.145 0.155 0.145 ### 90.3 90.3 0.0
2007-Sep-07 Fri ### ### 0.145 0.145 149,273 10,822 ### ### ###
2007-Sep-06 Thu ### ### ### ### 86,659 0 4.1 4.1 0.0
2007-Sep-05 Wed ### 0.155 ### 0.155 ### ### ###
2007-Sep-04 Tue ### ### ### 0.155 13.8 13.8 ###
2007-Sep-03 Mon 0.155 ### 0.155 0.155 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### 0.155 164,028 0 81.8 81.8 ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.155 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 2,256,854 0 15.4 15.4 0.0
2007-Aug-23 Thu 0.155 ### ### ### 1,233,925 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 97.9 97.9 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Aug-16 Thu 0.145 0.145 ### 0.145 78.7 78.7 ###
2007-Aug-15 Wed 0.155 0.155 0.145 ### 443,828 66,574 43.5 43.5 0.0
2007-Aug-14 Tue ### ### ### ### 162,640 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 82,682 0 ### ### 0.0
2007-Aug-10 Fri ### 0.155 ### 0.155 ### ### ###
2007-Aug-09 Thu ### 0.155 ### ### 50,389 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.155 ### ### 401,051 31,081 56.6 56.6 0.0
2007-Aug-07 Tue 0.145 ### 0.145 0.145 ### ### ###
2007-Aug-06 Mon 0.155 0.155 0.145 0.145 424,322 63,648 11.4 11.4 ###
2007-Aug-03 Fri ### ### ### 0.155 ### ### ###
2007-Aug-02 Thu ### ### ### 0.145 2,867,378 0 ### ### ###
2007-Aug-01 Wed 0.155 ### ### ### 2,154,259 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 967,541 0 86.6 86.6 0.0
2007-Jul-26 Thu ### 0.175 ### ### 16.9 16.9 0.0
2007-Jul-25 Wed 0.175 0.175 ### ### 989,455 86,577 ### ### 0.0
2007-Jul-24 Tue 0.175 0.175 ### 0.175 189,140 16,549 63.5 63.5 0.0
2007-Jul-23 Mon 0.175 0.175 ### ### 342,281 29,949 13.4 13.4 0.0
2007-Jul-20 Fri ### ### 0.175 0.175 599,080 ### ### ### 0.0
2007-Jul-19 Thu 0.175 0.175 0.175 0.175 158,340 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.175 0.175 15.2 15.2 0.0
2007-Jul-17 Tue 0.175 ### ### ### 88.6 88.6 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Jul-12 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Jul-11 Wed ### 0.145 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 162,250 0 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.145 ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.145 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 350,541 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 11.1 11.1 0.0
2007-Jun-28 Thu ### ### 0.125 ### 1,464,748 91,546 88.0 88.0 0.0
2007-Jun-27 Wed 0.125 ### 0.125 0.125 1,448,975 ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.125 0.125 14.4 14.4 0.0
2007-Jun-25 Mon ### ### ### ### 1,713,383 0 4.0 4.0 0.0
2007-Jun-22 Fri ### ### ### ### 407,421 0 87.2 87.2 0.0
2007-Jun-21 Thu ### ### ### ### 638,159 0 ### ### 0.0
2007-Jun-20 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue ### 0.145 ### ### 856,575 ### ### ### 0.0
2007-Jun-18 Mon 0.145 ### ### ### 639,245 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jun-13 Wed 0.145 0.145 0.145 0.145 522,882 ### ### ### ###
2007-Jun-12 Tue ### ### 0.145 0.145 620,926 ### ### ### ###
2007-Jun-08 Fri 0.145 ### 0.145 0.145 66.0 66.0 ###
2007-Jun-07 Thu 0.145 0.145 0.145 0.145 381,881 55,372 ### ### ###
2007-Jun-06 Wed 0.145 0.145 ### ### 11.1 11.1 0.0
2007-Jun-05 Tue 0.145 0.145 0.145 0.145 189,478 27,474 68.9 68.9 ###
2007-Jun-04 Mon ### ### ### 0.145 89.4 89.4 ###
2007-Jun-01 Fri ### 0.145 ### ### 445,429 ### 62.7 62.7 0.0
2007-May-31 Thu 0.145 0.145 ### ### 759,043 ### 9.0 9.0 0.0
2007-May-30 Wed 0.145 0.145 ### ### 14.3 14.3 0.0
2007-May-29 Tue 0.145 0.145 ### 0.145 627,942 45,525 ### ### ###
2007-May-28 Mon 0.145 0.145 ### 0.145 ### ### ###
2007-May-25 Fri 0.145 ### 0.145 0.145 879,428 63,758 ### ### ###
2007-May-24 Thu ### ### 0.145 0.145 ### ### ###
2007-May-23 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-May-22 Tue ### ### ### ### 4.2 4.2 0.0
2007-May-21 Mon 0.155 ### ### 0.155 ### ### ###
2007-May-18 Fri ### ### 0.155 0.155 ### ### ###
2007-May-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-May-16 Wed ### ### ### 0.155 861,276 0 13.1 13.1 ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 388,225 0 13.0 13.0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.175 0.175 ### ### 13.8 13.8 0.0
2007-May-04 Fri ### 0.175 ### 0.175 308,643 ### ### ### 0.0
2007-May-03 Thu ### 0.175 ### ### ### ### 0.0
2007-May-02 Wed ### 0.175 ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 19.5 19.5 0.0
2007-Apr-30 Mon ### 0.175 ### ### 228,588 ### ### ### 0.0
2007-Apr-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-26 Thu ### 0.175 ### ### 489,720 42,850 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.175 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.175 ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 0.175 ### ### 276,079 24,156 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 240,586 0 64.9 64.9 0.0
2007-Apr-17 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.175 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.175 ### 0.175 272,255 23,822 ### ### 0.0
2007-Apr-12 Thu 0.175 0.175 ### ### 11.6 11.6 0.0
2007-Apr-11 Wed ### ### ### 0.175 ### ### 0.0
2007-Apr-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-05 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.175 0.175 187,979 16,448 ### ### 0.0
2007-Apr-03 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Apr-02 Mon ### ### 0.175 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.185 0.175 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.175 0.175 216,220 ### 11.0 11.0 0.0
2007-Mar-28 Wed 0.175 0.185 0.175 0.175 71.1 71.1 0.0
2007-Mar-27 Tue 0.175 0.175 ### 0.175 402,352 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.185 ### 0.175 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.21 ### 0.175 ### ### ### 0.0
2007-Mar-16 Fri ### 0.21 ### ### 51,643 5,422 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.21 ### ### 348,429 36,585 ### ### 0.0
2007-Mar-14 Wed ### 0.21 ### 0.21 ### ### ###
2007-Mar-13 Tue ### 0.21 ### ### 558,551 58,647 ### ### 0.0
2007-Mar-12 Mon ### 0.21 ### ### ### ### 0.0
2007-Mar-09 Fri ### 0.21 ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 5.3 5.3 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.22 0.22 ### ### 12.1 12.1 0.0
2007-Mar-05 Mon 0.22 0.225 ### ### 308,083 34,659 ### ### 0.0
2007-Mar-02 Fri 0.22 0.225 ### 0.225 ### ### ###
2007-Mar-01 Thu 0.22 0.225 ### ### 19.7 19.7 0.0
2007-Feb-28 Wed 0.225 0.225 ### 0.22 1,571,858 ### ### ### 0.0
2007-Feb-27 Tue 0.245 0.245 0.23 0.23 ### ### ###
2007-Feb-26 Mon 0.23 0.245 0.23 0.245 1,177,843 ### 94.6 94.6 0.0
2007-Feb-23 Fri 0.23 ### 0.23 ### ### ### 0.0
2007-Feb-22 Thu 0.23 ### 0.23 ### ### ### 0.0
2007-Feb-21 Wed 0.23 0.23 0.225 0.23 139,545 31,746 72.5 72.5 ###
2007-Feb-20 Tue 0.23 ### 0.23 0.23 70.5 70.5 ###
2007-Feb-19 Mon 0.23 ### 0.23 0.23 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.23 0.23 ### ### ###
2007-Feb-15 Thu 0.23 ### 0.225 ### 764,180 85,970 84.4 84.4 0.0
2007-Feb-14 Wed 0.23 0.23 0.225 0.23 45,750 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.225 0.23 0.225 0.23 86.0 86.0 ###
2007-Feb-12 Mon 0.225 0.23 0.225 0.225 ### ### ###
2007-Feb-09 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Feb-08 Thu 0.225 0.23 0.225 0.225 66.4 66.4 ###
2007-Feb-07 Wed 0.225 0.23 0.225 0.225 242,147 55,088 71.3 71.3 ###
2007-Feb-06 Tue 0.23 0.23 0.225 0.225 19.3 19.3 ###
2007-Feb-05 Mon 0.23 0.23 0.225 0.23 72.1 72.1 ###
2007-Feb-02 Fri 0.23 0.23 0.23 0.23 65.7 65.7 ###
2007-Feb-01 Thu 0.225 0.23 0.225 0.23 437,040 99,426 85.4 85.4 ###
2007-Jan-31 Wed 0.225 0.23 0.225 0.225 203,372 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.23 0.23 0.225 0.225 18.9 18.9 ###
2007-Jan-29 Mon 0.225 0.23 0.225 0.225 396,121 ### 71.3 71.3 ###
2007-Jan-25 Thu 0.225 0.23 0.225 0.225 ### ### ###
2007-Jan-24 Wed 0.225 0.225 0.225 0.225 425,377 ### ### ### ###
2007-Jan-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-22 Mon 0.23 0.23 0.225 0.225 ### ### ###
2007-Jan-19 Fri 0.23 0.23 0.225 0.23 63.9 63.9 ###
2007-Jan-18 Thu 0.225 0.23 0.225 0.23 85.6 85.6 ###
2007-Jan-17 Wed 0.23 ### 0.225 0.225 578,270 65,055 ### ### ###
2007-Jan-16 Tue 0.23 ### 0.225 0.225 16.1 16.1 ###
2007-Jan-15 Mon 0.225 0.23 0.225 0.23 445,088 101,257 ### ### ###
2007-Jan-12 Fri 0.225 0.23 0.225 0.225 ### ### ###
2007-Jan-11 Thu ### ### 0.225 0.225 6.7 6.7 ###
2007-Jan-10 Wed ### ### 0.225 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.24 0.24 ### 0.24 69.0 69.0 0.0
2007-Jan-04 Thu 0.24 0.24 ### ### 22.9 22.9 0.0
2007-Jan-03 Wed ### 0.24 ### 0.24 445,575 ### 85.9 85.9 0.0
2007-Jan-02 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-29 Fri ### 0.24 ### ### ### ### 0.0
2006-Dec-28 Thu ### 0.24 ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.24 ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### 0.24 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.24 0.24 ### 0.24 157,250 18,870 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.24 ### ### ### ### 0.0
2006-Dec-13 Wed 0.24 0.24 ### ### 15.7 15.7 0.0
2006-Dec-12 Tue ### 0.24 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.24 0.24 ### 0.24 67.3 67.3 0.0
2006-Dec-08 Fri 0.24 0.24 ### 0.24 58,325 ### ### ### 0.0
2006-Dec-07 Thu 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2006-Dec-06 Wed 0.24 0.24 ### 0.24 550,656 66,078 ### ### 0.0
2006-Dec-05 Tue 0.24 0.24 ### ### 16.2 16.2 0.0
2006-Dec-04 Mon 0.24 0.24 ### ### 223,745 26,849 17.3 17.3 0.0
2006-Dec-01 Fri ### 0.24 ### 0.24 140,272 ### 86.3 86.3 0.0
2006-Nov-30 Thu ### 0.245 ### ### 189,356 ### ### ### 0.0
2006-Nov-29 Wed ### 0.24 ### 0.24 80.1 80.1 0.0
2006-Nov-28 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-Nov-27 Mon 0.24 0.24 0.24 0.24 10,840 ### ### ### 0.0
2006-Nov-24 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-23 Thu ### 0.245 ### 0.245 469,846 57,556 90.4 90.4 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.245 0.245 ### ### 189,659 ### 6.6 6.6 0.0
2006-Nov-20 Mon 0.24 0.245 ### ### 25.3 25.3 0.0
2006-Nov-17 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-16 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-15 Wed 0.24 0.245 ### 0.24 562,575 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.24 ### 0.24 654,355 78,522 ### ### 0.0
2006-Nov-13 Mon 0.24 0.24 ### ### 328,224 39,386 ### ### 0.0
2006-Nov-10 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Nov-09 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-08 Wed 0.24 0.245 0.24 0.24 182,349 ### ### ### 0.0
2006-Nov-07 Tue 0.24 0.245 0.24 0.24 68.1 68.1 0.0
2006-Nov-06 Mon 0.24 0.24 0.24 0.24 63.9 63.9 0.0
2006-Nov-03 Fri 0.245 0.245 0.24 0.24 15.5 15.5 0.0
2006-Nov-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-01 Wed 0.245 0.245 0.245 0.245 123,971 30,372 ### ### 0.0
2006-Oct-31 Tue 0.245 0.245 0.24 0.245 519,929 126,082 ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.24 0.24 9,857 ### ### ### 0.0
2006-Oct-27 Fri 0.245 0.25 0.24 0.245 70.1 70.1 0.0
2006-Oct-26 Thu 0.245 0.245 0.24 0.24 15.4 15.4 0.0
2006-Oct-25 Wed 0.245 0.245 0.24 0.245 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.245 0.24 0.24 73.7 73.7 0.0
2006-Oct-23 Mon 0.245 0.245 0.24 0.24 211,929 ### 16.6 16.6 0.0
2006-Oct-20 Fri 0.24 0.245 0.24 0.245 82.2 82.2 0.0
2006-Oct-19 Thu 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2006-Oct-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-17 Tue 0.245 0.245 0.24 0.24 156,285 ### 19.1 19.1 0.0
2006-Oct-16 Mon ### 0.245 ### 0.245 ### ### 0.0
2006-Oct-13 Fri ### 0.245 ### 0.245 ### ### 0.0
2006-Oct-12 Thu 0.24 0.24 ### ### 15.0 15.0 0.0
2006-Oct-11 Wed ### 0.24 ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.24 ### 0.24 82.1 82.1 0.0
2006-Oct-09 Mon ### 0.24 ### ### ### ### 0.0
2006-Oct-06 Fri ### 0.24 ### ### 230,473 27,656 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 300,425 0 68.8 68.8 0.0
2006-Oct-03 Tue 0.24 0.24 ### ### 242,084 29,050 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.24 ### 0.24 132,850 15,942 ### ### 0.0
2006-Sep-28 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 63,844 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.245 0.245 0.23 0.23 371,344 ### ### ### ###
2006-Sep-20 Wed ### 0.245 ### 0.245 209,150 25,620 94.2 94.2 0.0
2006-Sep-19 Tue 0.23 0.24 0.23 0.23 25,950 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2006-Sep-15 Fri 0.245 0.245 0.24 0.245 66.7 66.7 0.0
2006-Sep-14 Thu 0.24 0.24 0.24 0.24 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.24 ### 0.24 84.5 84.5 0.0
2006-Sep-12 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-11 Mon 0.24 0.24 0.23 0.23 702,676 165,128 ### ### ###
2006-Sep-08 Fri 0.24 0.245 0.24 0.24 82,552 ### ### ### 0.0
2006-Sep-07 Thu 0.24 0.24 ### 0.24 219,556 26,346 65.2 65.2 0.0
2006-Sep-06 Wed 0.245 0.245 0.24 0.24 139,523 ### ### ### 0.0
2006-Sep-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-04 Mon ### 0.24 ### 0.24 180,475 21,657 ### ### 0.0
2006-Sep-01 Fri 0.24 0.24 0.24 0.24 149,482 35,875 69.1 69.1 0.0
2006-Aug-31 Thu 0.24 0.245 0.24 0.24 61.5 61.5 0.0
2006-Aug-30 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Aug-29 Tue 0.24 0.245 0.24 0.24 66.5 66.5 0.0
2006-Aug-28 Mon 0.24 0.24 0.24 0.24 92,450 22,188 73.1 73.1 0.0
2006-Aug-25 Fri 0.245 0.25 0.24 0.24 573,050 ### ### ### 0.0
2006-Aug-24 Thu 0.24 0.245 0.24 0.24 156,643 37,985 ### ### 0.0
2006-Aug-23 Wed 0.245 0.25 0.24 0.24 468,825 ### 13.4 13.4 0.0
2006-Aug-22 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Aug-21 Mon 0.25 0.255 0.25 0.25 172,848 43,644 ### ### 0.0
2006-Aug-18 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Aug-17 Thu 0.25 0.25 0.245 0.25 104,548 25,875 ### ### 0.0
2006-Aug-16 Wed 0.25 0.25 0.245 0.25 128,920 ### ### ### 0.0
2006-Aug-15 Tue 0.24 0.25 0.24 0.25 331,344 81,179 ### ### 0.0
2006-Aug-14 Mon 0.245 0.245 0.24 0.24 16.2 16.2 0.0
2006-Aug-11 Fri 0.245 0.245 0.24 0.245 69.8 69.8 0.0
2006-Aug-10 Thu 0.245 0.25 0.24 0.245 68.7 68.7 0.0
2006-Aug-09 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Aug-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-07 Mon 0.245 0.25 0.245 0.25 86.4 86.4 0.0
2006-Aug-04 Fri 0.255 0.255 0.25 0.255 73.9 73.9 0.0
2006-Aug-03 Thu 0.255 0.255 0.25 0.25 16.3 16.3 0.0
2006-Aug-02 Wed 0.25 0.26 0.25 0.255 59,950 15,287 ### ### 0.0
2006-Aug-01 Tue 0.26 0.26 0.25 0.25 74,450 18,984 10.8 10.8 0.0
2006-Jul-31 Mon 0.25 0.26 0.25 0.26 91.5 91.5 0.0
2006-Jul-28 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jul-27 Thu 0.25 0.25 0.245 0.245 12.8 12.8 0.0
2006-Jul-26 Wed 0.245 0.245 0.24 0.245 43,742 ### ### ### 0.0
2006-Jul-25 Tue 0.245 0.245 0.245 0.245 70.2 70.2 0.0
2006-Jul-24 Mon 0.25 0.25 0.245 0.245 162,550 ### ### ### 0.0
2006-Jul-21 Fri 0.245 0.245 0.24 0.245 72.6 72.6 0.0
2006-Jul-20 Thu 0.24 0.245 0.24 0.245 86.4 86.4 0.0
2006-Jul-19 Wed 0.245 0.245 ### 0.24 818,542 100,271 ### ### 0.0
2006-Jul-18 Tue 0.245 0.245 0.24 0.24 129,380 31,374 ### ### 0.0
2006-Jul-17 Mon ### 0.24 ### 0.24 319,257 ### 87.9 87.9 0.0
2006-Jul-14 Fri 0.24 0.24 ### ### 29,550 3,546 22.1 22.1 0.0
2006-Jul-13 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Jul-12 Wed 0.24 0.245 ### ### 15.8 15.8 0.0
2006-Jul-11 Tue 0.24 0.24 0.24 0.24 176,657 ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-07 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Jul-06 Thu 0.245 0.245 0.24 0.245 52,245 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.24 0.245 0.24 0.245 100,858 24,458 82.6 82.6 0.0
2006-Jul-04 Tue 0.24 0.24 ### ### 181,627 ### 15.7 15.7 0.0
2006-Jul-03 Mon 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.24 0.23 0.24 881,883 207,242 75.4 75.4 0.0
2006-Jun-28 Wed ### ### 0.23 0.23 213,350 ### 15.7 15.7 ###
2006-Jun-27 Tue ### ### 0.23 0.23 ### ### ###
2006-Jun-26 Mon ### 0.24 ### ### ### ### 0.0
2006-Jun-23 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Jun-22 Thu ### 0.24 ### ### 197,929 23,751 63.6 63.6 0.0
2006-Jun-21 Wed 0.24 0.245 ### ### 333,375 ### 16.7 16.7 0.0
2006-Jun-20 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2006-Jun-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jun-16 Fri 0.245 0.245 0.24 0.24 110,780 ### 14.9 14.9 0.0
2006-Jun-15 Thu 0.24 0.245 0.24 0.24 149,776 36,320 62.7 62.7 0.0
2006-Jun-14 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2006-Jun-13 Tue 0.245 0.245 0.24 0.24 38.5 38.5 0.0
2006-Jun-09 Fri 0.245 0.25 0.245 0.245 331,721 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.25 0.25 0.245 0.245 1,146,353 283,722 34.1 34.1 0.0
2006-Jun-07 Wed 0.25 0.25 0.25 0.25 321,122 80,280 ### ### 0.0
2006-Jun-06 Tue 0.255 0.26 0.25 0.25 294,349 75,058 21.4 21.4 0.0
2006-Jun-05 Mon 0.26 0.26 0.25 0.255 18.2 18.2 0.0
2006-Jun-02 Fri 0.26 0.26 0.255 0.255 20.5 20.5 0.0
2006-Jun-01 Thu 0.26 ### 0.26 0.26 186,774 24,280 68.1 68.1 0.0
2006-May-31 Wed 0.25 0.26 0.25 0.255 84.0 84.0 0.0
2006-May-30 Tue 0.26 0.26 0.25 0.25 55,970 14,272 7.8 7.8 0.0
2006-May-29 Mon 0.255 0.26 0.255 0.255 65.8 65.8 0.0
2006-May-26 Fri 0.255 0.255 0.25 0.255 118,442 ### ### ### 0.0
2006-May-25 Thu 0.255 0.26 0.25 0.25 260,827 ### 22.5 22.5 0.0
2006-May-24 Wed 0.255 0.255 0.255 0.255 136,971 34,927 ### ### 0.0
2006-May-23 Tue 0.26 0.26 0.255 0.255 287,741 ### ### ### 0.0
2006-May-22 Mon ### ### 0.26 0.26 ### ### 0.0
2006-May-19 Fri ### ### 0.26 ### 195,444 ### ### ### 0.0
2006-May-18 Thu 0.26 ### 0.26 ### 88.4 88.4 0.0
2006-May-17 Wed 0.26 0.27 0.26 ### 79.6 79.6 0.0
2006-May-16 Tue ### 0.275 0.26 0.26 ### ### 0.0
2006-May-15 Mon 0.275 0.275 0.26 ### ### ### 0.0
2006-May-12 Fri 0.285 0.285 0.27 0.275 ### ### ###
2006-May-11 Thu 0.275 0.29 0.275 0.285 2,332,081 ### 89.5 89.5 ###
2006-May-10 Wed 0.26 0.275 0.26 ### 81.8 81.8 0.0
2006-May-09 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2006-May-08 Mon 0.25 0.26 0.245 0.25 622,750 157,244 65.0 65.0 0.0
2006-May-05 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2006-May-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-03 Wed 0.255 0.26 0.25 0.25 17.8 17.8 0.0
2006-May-02 Tue 0.255 ### 0.255 0.255 358,928 ### ### ### 0.0
2006-May-01 Mon 0.27 0.27 0.255 0.255 4.7 4.7 0.0
2006-Apr-28 Fri 0.25 0.27 0.25 0.27 ### ### ###
2006-Apr-27 Thu 0.25 0.255 0.25 0.25 148,529 ### ### ### 0.0
2006-Apr-26 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Apr-24 Mon 0.25 0.25 0.245 0.25 52,571 ### ### ### 0.0
2006-Apr-21 Fri 0.245 0.25 0.24 0.25 428,223 ### 83.4 83.4 0.0
2006-Apr-20 Thu 0.245 0.25 0.24 0.24 18.2 18.2 0.0
2006-Apr-19 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Apr-18 Tue 0.245 0.25 0.245 0.245 64.5 64.5 0.0
2006-Apr-13 Thu 0.25 0.25 0.245 0.245 131,387 ### ### ### 0.0
2006-Apr-11 Tue 0.245 0.25 0.245 0.25 281,187 ### 82.3 82.3 0.0
2006-Apr-10 Mon 0.245 0.245 0.24 0.245 251,943 ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.245 0.255 0.24 0.255 812,852 201,180 91.4 91.4 0.0
2006-Apr-06 Thu 0.25 0.255 0.25 0.25 63.4 63.4 0.0
2006-Apr-05 Wed 0.255 0.255 0.25 0.25 20.7 20.7 0.0
2006-Apr-04 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Apr-03 Mon 0.25 0.255 0.25 0.25 63.4 63.4 0.0
2006-Mar-31 Fri 0.255 0.255 0.25 0.255 60.5 60.5 0.0
2006-Mar-30 Thu 0.25 0.255 0.25 0.255 82.9 82.9 0.0
2006-Mar-29 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Mar-28 Tue 0.255 0.26 0.25 0.255 195,971 49,972 ### ### 0.0
2006-Mar-27 Mon 0.26 0.26 0.25 0.255 18.1 18.1 0.0
2006-Mar-24 Fri ### ### 0.26 0.26 ### ### 0.0
2006-Mar-23 Thu ### ### 0.26 ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### 0.26 0.26 ### ### 0.0
2006-Mar-21 Tue ### ### 0.26 0.26 164,479 21,382 ### ### 0.0
2006-Mar-20 Mon 0.26 0.27 0.26 ### ### ### 0.0
2006-Mar-17 Fri 0.26 ### 0.26 ### 390,471 ### ### ### 0.0
2006-Mar-16 Thu ### ### 0.26 0.26 457,484 59,472 18.8 18.8 0.0
2006-Mar-15 Wed 0.27 0.27 0.26 ### ### ### 0.0
2006-Mar-14 Tue 0.27 0.27 ### 0.27 248,226 ### ### ### ###
2006-Mar-13 Mon ### 0.27 ### ### ### ### 0.0
2006-Mar-10 Fri ### 0.27 ### ### 790,825 ### ### ### 0.0
2006-Mar-09 Thu 0.27 0.27 ### 0.27 63.7 63.7 ###
2006-Mar-08 Wed 0.27 0.275 0.27 0.27 651,051 ### ### ### ###
2006-Mar-07 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-06 Mon 0.27 0.28 0.27 0.28 ### ### ###
2006-Mar-03 Fri ### ### 0.26 ### 219,277 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.27 ### ### 113,273 ### ### ### 0.0
2006-Mar-01 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Feb-28 Tue 0.27 0.27 ### ### 46,858 6,325 ### ### 0.0
2006-Feb-27 Mon 0.27 0.27 ### 0.27 65.1 65.1 ###
2006-Feb-24 Fri ### ### 0.26 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.27 0.27 ### ### 16.0 16.0 0.0
2006-Feb-17 Fri ### 0.27 ### 0.27 84.0 84.0 ###
2006-Feb-16 Thu 0.27 0.27 ### ### 48,150 ### 23.0 23.0 0.0
2006-Feb-15 Wed 0.27 0.27 ### ### 183,058 ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 202,758 0 ### ### 0.0
2006-Feb-13 Mon ### 0.27 0.26 ### 190,149 50,389 ### ### 0.0
2006-Feb-10 Fri ### 0.27 ### ### ### ### 0.0
2006-Feb-09 Thu 0.27 0.27 ### 0.27 ### ### ###
2006-Feb-08 Wed 0.27 0.27 ### 0.27 ### ### ###
2006-Feb-07 Tue 0.275 0.275 0.27 0.27 ### ### ###
2006-Feb-06 Mon 0.27 0.27 ### ### 226,958 ### ### ### 0.0
2006-Feb-03 Fri 0.27 0.275 ### 0.27 438,550 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.27 0.275 ### 0.27 406,929 55,952 ### ### ###
2006-Feb-01 Wed 0.27 0.275 ### 0.27 ### ### ###
2006-Jan-31 Tue 0.26 0.275 0.26 0.275 665,881 178,123 95.7 95.7 ###
2006-Jan-30 Mon 0.28 0.28 0.26 ### ### ### 0.0
2006-Jan-27 Fri 0.275 0.275 0.27 0.275 ### ### ###
2006-Jan-25 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Jan-24 Tue 0.28 0.28 0.275 0.275 84,643 23,488 ### ### ###
2006-Jan-23 Mon 0.275 0.28 0.27 0.275 ### ### ###
2006-Jan-20 Fri 0.285 0.285 0.275 0.275 8.4 8.4 ###
2006-Jan-19 Thu 0.29 0.29 0.28 0.28 300,650 85,685 7.9 7.9 ###
2006-Jan-18 Wed 0.29 0.29 0.28 0.285 ### ### ###
2006-Jan-17 Tue ### ### 0.29 0.29 ### ### ###
2006-Jan-16 Mon ### ### 0.29 ### 1,408,976 ### 8.6 8.6 0.0
2006-Jan-13 Fri 0.28 ### 0.275 ### ### ### 0.0
2006-Jan-12 Thu 0.28 0.28 0.275 0.28 72.4 72.4 ###
2006-Jan-11 Wed 0.275 0.28 0.27 0.28 ### ### ###
2006-Jan-10 Tue 0.275 0.275 0.27 0.275 ### ### ###
2006-Jan-09 Mon 0.28 0.28 0.275 0.275 165,443 ### ### ### ###
2006-Jan-06 Fri 0.28 0.28 0.275 0.275 200,020 ### ### ### ###
2006-Jan-05 Thu 0.28 0.28 0.27 0.275 118,778 ### ### ### ###
2006-Jan-04 Wed 0.28 0.28 0.275 0.28 87,282 24,220 ### ### ###
2006-Jan-03 Tue 0.275 0.275 0.27 0.27 ### ### ###
2005-Dec-30 Fri 0.27 0.28 0.27 0.28 ### ### ###
2005-Dec-29 Thu 0.275 0.275 0.27 0.27 11.2 11.2 ###
2005-Dec-28 Wed 0.27 0.275 0.27 0.275 46,550 12,684 ### ### ###
2005-Dec-27 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2005-Dec-23 Fri 0.27 0.27 0.27 0.27 68.0 68.0 ###
2005-Dec-22 Thu 0.275 0.28 0.27 0.27 86,988 23,921 ### ### ###
2005-Dec-21 Wed 0.275 0.28 0.275 0.28 177,653 ### 83.7 83.7 ###
2005-Dec-20 Tue 0.275 0.28 0.275 0.275 78,843 21,878 ### ### ###
2005-Dec-19 Mon 0.275 0.275 0.27 0.275 ### ### ###
2005-Dec-16 Fri 0.28 0.28 0.27 0.27 268,770 ### 8.7 8.7 ###
2005-Dec-15 Thu 0.275 0.28 0.275 0.28 204,020 ### ### ### ###
2005-Dec-14 Wed 0.275 0.28 0.275 0.28 85.3 85.3 ###
2005-Dec-13 Tue 0.275 0.275 0.27 0.275 ### ### ###
2005-Dec-12 Mon 0.275 0.275 0.27 0.275 67,279 ### 70.6 70.6 ###
2005-Dec-09 Fri 0.275 0.275 0.27 0.275 ### ### ###
2005-Dec-08 Thu 0.28 0.28 0.275 0.275 165,620 45,959 19.3 19.3 ###
2005-Dec-07 Wed 0.275 0.28 0.275 0.275 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.28 0.275 0.275 269,550 ### ### ### ###
2005-Dec-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-02 Fri 0.275 0.285 0.275 0.28 234,672 ### ### ### ###
2005-Dec-01 Thu 0.28 0.285 0.275 0.285 88.3 88.3 ###
2005-Nov-30 Wed 0.28 0.285 0.27 0.275 ### ### ###
2005-Nov-29 Tue 0.285 0.285 0.275 0.28 ### ### ###
2005-Nov-28 Mon 0.29 0.29 0.28 0.28 8.3 8.3 ###
2005-Nov-25 Fri 0.28 0.29 0.28 0.29 91.6 91.6 ###
2005-Nov-24 Thu 0.28 0.28 0.275 0.275 ### ### ###
2005-Nov-23 Wed 0.28 0.285 0.28 0.28 72.1 72.1 ###
2005-Nov-22 Tue 0.28 0.28 0.275 0.28 84,486 23,444 74.6 74.6 ###
2005-Nov-21 Mon 0.275 0.285 0.275 0.28 200,757 ### 83.5 83.5 ###
2005-Nov-18 Fri 0.28 0.28 0.275 0.275 15.4 15.4 ###
2005-Nov-17 Thu 0.285 0.285 0.28 0.28 149,951 ### 14.6 14.6 ###
2005-Nov-16 Wed 0.29 0.29 0.28 0.285 ### ### ###
2005-Nov-15 Tue 0.29 0.29 0.28 0.29 144,649 41,224 ### ### ###
2005-Nov-14 Mon 0.29 0.29 0.28 0.285 ### ### ###
2005-Nov-11 Fri 0.285 0.285 0.28 0.285 ### ### ###
2005-Nov-10 Thu 0.28 0.285 0.28 0.28 107,140 ### ### ### ###
2005-Nov-09 Wed 0.285 0.29 0.285 0.285 116,446 33,478 73.4 73.4 ###
2005-Nov-08 Tue 0.285 0.285 0.285 0.285 68.7 68.7 ###
2005-Nov-07 Mon 0.29 0.29 0.285 0.29 73.5 73.5 ###
2005-Nov-04 Fri ### ### 0.28 0.29 209,829 29,376 ### ### ###
2005-Nov-03 Thu ### ### 0.28 0.28 ### ### ###
2005-Nov-02 Wed ### ### 0.29 ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 287,550 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 817,847 0 90.4 90.4 0.0
2005-Oct-28 Fri 0.29 ### 0.285 ### 302,025 ### 91.9 91.9 0.0
2005-Oct-27 Thu 0.275 ### 0.275 0.29 701,981 96,522 ### ### ###
2005-Oct-26 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Oct-25 Tue 0.275 0.285 0.275 0.275 302,820 84,789 69.2 69.2 ###
2005-Oct-24 Mon 0.28 0.28 0.27 0.275 20.7 20.7 ###
2005-Oct-21 Fri 0.28 0.28 0.275 0.28 212,920 59,085 70.3 70.3 ###
2005-Oct-20 Thu 0.28 0.29 0.28 0.28 83,127 ### ### ### ###
2005-Oct-19 Wed 0.285 0.285 0.28 0.28 27.7 27.7 ###
2005-Oct-18 Tue 0.29 0.29 0.285 0.29 159,059 45,729 ### ### ###
2005-Oct-17 Mon ### ### 0.29 ### 87,950 12,752 70.1 70.1 0.0
2005-Oct-14 Fri 0.29 0.29 0.285 0.285 20.9 20.9 ###
2005-Oct-13 Thu 0.29 ### 0.285 0.285 96,256 ### 21.1 21.1 ###
2005-Oct-12 Wed 0.285 ### 0.285 0.29 79.7 79.7 ###
2005-Oct-11 Tue 0.29 0.29 0.285 0.285 20.3 20.3 ###
2005-Oct-10 Mon ### ### 0.285 0.29 17.8 17.8 ###
2005-Oct-07 Fri 0.29 ### 0.29 ### 130,953 18,988 75.0 75.0 0.0
2005-Oct-06 Thu ### ### 0.285 0.29 465,024 ### ### ### ###
2005-Oct-05 Wed ### ### 0.29 ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 92.4 92.4 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 65,279 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 180,959 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 225,821 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 155,227 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 341,046 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 437,723 0 90.0 90.0 0.0
2005-Sep-21 Wed ### ### ### ### 115,959 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 176,857 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 17.5 17.5 0.0
2005-Sep-15 Thu ### ### ### ### 534,583 0 15.1 15.1 0.0
2005-Sep-14 Wed ### ### ### ### 18.6 18.6 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### 0.325 ### ### ###
2005-Sep-06 Tue ### ### ### ### 602,129 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### 0.325 85.8 85.8 ###
2005-Sep-02 Fri ### ### ### ### 2,066,282 0 2.3 2.3 0.0
2005-Sep-01 Thu ### ### ### ### 1,828,942 0 89.3 89.3 0.0
2005-Aug-31 Wed ### ### ### ### 1,050,053 0 18.6 18.6 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 0.325 ### ### 94.1 94.1 0.0
2005-Aug-23 Tue 0.285 ### 0.285 ### 1,236,782 176,241 ### ### 0.0
2005-Aug-22 Mon 0.285 0.285 0.28 0.285 1,042,750 294,576 ### ### ###
2005-Aug-19 Fri ### ### 0.285 0.285 ### ### ###
2005-Aug-18 Thu 0.285 ### 0.285 ### ### ### 0.0
2005-Aug-17 Wed 0.28 0.28 ### 0.28 ### ### ###
2005-Aug-16 Tue 0.28 ### 0.27 0.285 1,597,740 ### 83.0 83.0 ###
2005-Aug-15 Mon 0.27 0.28 ### 0.28 651,146 ### ### ### ###
2005-Aug-12 Fri 0.27 0.27 ### ### ### ### 0.0
2005-Aug-11 Thu 0.27 0.27 0.27 0.27 238,381 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.27 0.27 ### 0.27 68.3 68.3 ###
2005-Aug-09 Tue 0.27 0.27 ### 0.27 98,858 13,345 70.3 70.3 ###
2005-Aug-08 Mon 0.27 0.275 0.27 0.27 68.2 68.2 ###
2005-Aug-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-03 Wed 0.27 0.27 ### ### ### ### 0.0
2005-Aug-02 Tue 0.275 0.275 0.27 0.27 438,758 ### ### ### ###
2005-Aug-01 Mon 0.28 0.28 0.27 0.275 708,379 ### 16.5 16.5 ###
2005-Jul-29 Fri 0.27 0.28 0.27 0.28 91.0 91.0 ###
2005-Jul-28 Thu 0.27 0.275 ### ### 157,849 ### ### ### 0.0
2005-Jul-27 Wed 0.27 0.27 ### 0.27 104,443 ### ### ### ###
2005-Jul-26 Tue 0.27 0.27 ### ### 359,720 ### ### ### 0.0
2005-Jul-25 Mon 0.27 0.27 ### ### 164,040 22,145 ### ### 0.0
2005-Jul-22 Fri 0.27 0.275 ### 0.27 62.9 62.9 ###
2005-Jul-21 Thu 0.27 0.27 ### 0.27 ### ### ###
2005-Jul-20 Wed 0.275 0.275 ### 0.27 192,625 26,485 14.7 14.7 ###
2005-Jul-19 Tue 0.27 0.275 ### 0.275 85.1 85.1 ###
2005-Jul-18 Mon ### ### 0.26 ### 128,357 16,686 ### ### 0.0
2005-Jul-15 Fri 0.27 0.27 ### 0.27 250,650 ### ### ### ###
2005-Jul-14 Thu ### 0.27 ### 0.27 182,684 ### ### ### ###
2005-Jul-13 Wed 0.27 0.27 0.26 ### 201,659 ### ### ### 0.0
2005-Jul-12 Tue ### 0.27 0.26 0.27 165,345 ### 84.6 84.6 ###
2005-Jul-11 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2005-Jul-08 Fri 0.26 ### 0.255 0.255 15.2 15.2 0.0
2005-Jul-07 Thu 0.27 0.27 ### ### 678,548 ### 20.3 20.3 0.0
2005-Jul-06 Wed 0.27 0.27 ### 0.27 71.5 71.5 ###
2005-Jul-05 Tue 0.27 0.27 ### 0.27 206,480 27,874 68.3 68.3 ###
2005-Jul-04 Mon 0.275 0.275 ### ### 7.8 7.8 0.0
2005-Jul-01 Fri 0.27 0.275 0.27 0.275 136,241 37,125 ### ### ###
2005-Jun-30 Thu 0.26 0.27 0.26 0.27 85.5 85.5 ###
2005-Jun-29 Wed 0.26 0.27 0.26 0.26 670,677 177,729 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.27 0.26 ### 898,250 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.27 0.27 0.26 ### 1,293,671 342,822 ### ### 0.0
2005-Jun-24 Fri 0.28 0.28 ### 0.27 10.2 10.2 ###
2005-Jun-23 Thu 0.27 0.28 0.27 0.28 884,843 ### ### ### ###
2005-Jun-22 Wed 0.27 0.27 0.27 0.27 385,479 104,079 ### ### ###
2005-Jun-21 Tue 0.275 0.28 0.27 0.27 374,121 102,883 ### ### ###
2005-Jun-20 Mon 0.285 0.285 0.28 0.28 ### ### ###
2005-Jun-17 Fri 0.285 0.29 0.28 0.28 439,945 125,384 14.1 14.1 ###
2005-Jun-16 Thu 0.28 0.285 0.28 0.285 277,943 ### ### ### ###
2005-Jun-15 Wed 0.29 0.29 0.28 0.28 694,789 ### 9.9 9.9 ###
2005-Jun-14 Tue ### ### 0.29 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.29 ### 0.29 0.29 72.7 72.7 ###
2005-Jun-08 Wed 0.27 ### 0.27 0.29 1,581,273 213,471 95.9 95.9 ###
2005-Jun-07 Tue 0.27 0.275 0.27 0.27 71.5 71.5 ###
2005-Jun-06 Mon 0.275 0.28 0.27 0.27 859,987 ### ### ### ###
2005-Jun-03 Fri 0.27 0.275 ### 0.275 80.5 80.5 ###
2005-Jun-02 Thu 0.26 ### 0.255 ### 1,106,779 ### ### ### 0.0
2005-Jun-01 Wed 0.255 0.26 0.255 0.26 843,629 ### 84.3 84.3 0.0
2005-May-31 Tue 0.255 0.26 0.255 0.255 379,285 ### ### ### 0.0
2005-May-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-27 Fri 0.27 0.27 0.255 0.26 1,609,970 ### ### ### 0.0
2005-May-26 Thu 0.27 0.27 ### 0.27 ### ### ###
2005-May-25 Wed 0.275 0.275 0.27 0.27 ### ### ###
2005-May-24 Tue 0.275 0.28 0.27 0.275 374,444 102,972 65.5 65.5 ###
2005-May-23 Mon 0.28 0.28 0.27 0.27 1,184,647 325,777 9.7 9.7 ###
2005-May-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-May-19 Thu 0.28 0.28 0.275 0.28 334,148 92,726 65.7 65.7 ###
2005-May-18 Wed 0.28 0.285 0.28 0.28 ### ### ###
2005-May-17 Tue 0.285 0.285 0.275 0.285 78.4 78.4 ###
2005-May-16 Mon 0.285 0.29 0.28 0.28 467,656 133,281 ### ### ###
2005-May-13 Fri 0.28 0.29 0.28 0.28 68.6 68.6 ###
2005-May-12 Thu 0.285 0.285 0.28 0.28 ### ### ###
2005-May-11 Wed 0.285 0.29 0.285 0.285 67.0 67.0 ###
2005-May-10 Tue ### ### 0.29 0.29 ### ### ###
2005-May-09 Mon ### ### 0.285 0.29 21.8 21.8 ###
2005-May-06 Fri 0.29 ### 0.285 ### ### ### 0.0
2005-May-05 Thu 0.285 ### 0.285 ### 147,353 ### 91.4 91.4 0.0
2005-May-04 Wed ### ### 0.285 0.29 30.3 30.3 ###
2005-May-03 Tue 0.29 ### 0.29 0.29 171,686 ### ### ### ###
2005-May-02 Mon ### ### 0.29 0.29 24.4 24.4 ###
2005-Apr-29 Fri ### ### 0.29 ### 493,773 ### 25.2 25.2 0.0
2005-Apr-28 Thu ### ### ### ### 697,950 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 318,250 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 663,657 0 ### ### 0.0
2005-Apr-22 Fri ### ### 0.29 0.29 233,558 ### ### ### ###
2005-Apr-21 Thu ### ### 0.285 0.29 691,241 ### 20.7 20.7 ###
2005-Apr-20 Wed ### ### 0.29 0.29 252,272 36,579 9.9 9.9 ###
2005-Apr-19 Tue 0.29 ### 0.29 ### 368,188 53,387 ### ### 0.0
2005-Apr-18 Mon ### ### 0.285 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 1,473,483 0 20.5 20.5 0.0
2005-Apr-14 Thu ### ### ### ### 408,525 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 13.6 13.6 0.0
2005-Apr-12 Tue 0.325 0.325 0.325 0.325 72.3 72.3 ###
2005-Apr-11 Mon ### 0.325 ### 0.325 88.4 88.4 ###
2005-Apr-08 Fri ### ### ### ### 9.2 9.2 0.0
2005-Apr-07 Thu ### ### ### ### 110,255 0 88.7 88.7 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.325 0.325 ### ### 21.2 21.2 0.0
2005-Apr-04 Mon 0.325 ### 0.325 0.325 76.8 76.8 ###
2005-Apr-01 Fri 0.325 ### ### 0.325 522,273 0 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### 0.325 223,320 0 ### ### ###
2005-Mar-30 Wed 0.325 ### ### ### 624,046 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 91,050 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 213,740 0 24.8 24.8 0.0
2005-Mar-21 Mon ### ### ### ### 74,429 0 ### ### 0.0
2005-Mar-18 Fri ### 0.345 ### ### 748,843 129,175 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.345 0.345 ### ### 1,060,651 ### ### ### 0.0
2005-Mar-15 Tue 0.345 0.345 ### ### 487,056 ### ### ### 0.0
2005-Mar-14 Mon 0.345 0.345 ### 0.345 329,655 ### ### ### 0.0
2005-Mar-11 Fri 0.345 0.345 ### ### 441,125 ### 19.6 19.6 0.0
2005-Mar-10 Thu ### 0.345 ### 0.345 81.4 81.4 0.0
2005-Mar-09 Wed ### 0.355 ### 0.345 806,441 143,143 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 2,376,046 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 20.9 20.9 0.0
2005-Mar-04 Fri ### ### ### ### 378,984 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 532,843 0 21.7 21.7 0.0
2005-Mar-01 Tue ### ### 0.325 ### 393,275 ### ### ### 0.0
2005-Feb-28 Mon 0.325 ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.325 0.325 776,383 ### ### ### ###
2005-Feb-24 Thu ### ### ### ### 28.5 28.5 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.345 ### ### ### ### ### 0.0
2005-Feb-21 Mon 0.355 ### ### ### 1,365,685 0 ### ### 0.0
2005-Feb-18 Fri 0.355 ### ### 0.355 ### ### 0.0
2005-Feb-17 Thu 0.355 ### 0.355 0.355 1,646,870 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### 0.355 0.355 2,438,183 432,777 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### 0.375 ### ### 678,957 ### ### ### 0.0
2005-Feb-11 Fri ### 0.375 ### ### 590,671 110,750 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.375 ### ### 25.7 25.7 0.0
2005-Feb-09 Wed 0.385 0.385 ### ### 2,081,243 ### ### ### 0.0
2005-Feb-08 Tue ### 0.385 0.375 0.385 83.0 83.0 0.0
2005-Feb-07 Mon ### 0.375 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.345 0.345 ### ### 0.0
2005-Feb-03 Thu ### ### 0.345 0.345 21.6 21.6 0.0
2005-Feb-02 Wed ### 0.355 0.345 ### 394,559 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.345 ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.355 0.345 0.345 ### ### 0.0
2005-Jan-28 Fri ### ### 0.345 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.355 0.345 0.355 681,181 ### ### ### 0.0
2005-Jan-25 Tue 0.355 0.355 0.345 ### 367,257 ### 23.0 23.0 0.0
2005-Jan-24 Mon 0.345 0.355 0.345 0.355 525,185 ### 90.0 90.0 0.0
2005-Jan-21 Fri 0.355 0.355 0.345 0.345 1,082,076 378,726 9.5 9.5 0.0
2005-Jan-20 Thu 0.355 0.355 ### 0.355 583,385 103,550 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 0.355 0.355 464,656 82,476 10.2 10.2 0.0
2005-Jan-18 Tue ### ### 0.355 0.355 262,353 ### 24.8 24.8 0.0
2005-Jan-17 Mon ### ### 0.355 0.355 818,958 ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.355 ### 20.2 20.2 0.0
2005-Jan-13 Thu ### ### ### ### 299,586 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 321,444 0 81.8 81.8 0.0
2005-Jan-11 Tue ### 0.375 ### ### 606,943 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 299,224 0 15.0 15.0 0.0
2005-Jan-06 Thu ### ### ### ### 196,827 0 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.375 ### ### 382,477 ### 19.2 19.2 0.0
2005-Jan-04 Tue ### 0.375 ### 0.375 ### ### ###
2004-Dec-31 Fri 0.355 ### ### ### 594,046 0 82.0 82.0 0.0
2004-Dec-30 Thu ### 0.355 ### 0.355 84.1 84.1 0.0
2004-Dec-29 Wed ### ### 0.345 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.345 ### 0.345 ### 211,570 ### 84.0 84.0 0.0
2004-Dec-23 Thu 0.345 0.345 0.345 0.345 499,450 ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Dec-21 Tue ### ### 0.345 ### 414,470 ### ### ### 0.0
2004-Dec-20 Mon ### 0.355 ### ### 531,278 ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 0.355 ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 12.7 12.7 0.0
2004-Dec-15 Wed ### ### ### ### 1,086,345 0 90.1 90.1 0.0
2004-Dec-14 Tue 0.355 ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### 0.355 541,550 0 25.2 25.2 0.0
2004-Dec-10 Fri 0.345 ### 0.345 ### 2,072,754 357,550 93.1 93.1 0.0
2004-Dec-09 Thu ### ### 0.345 0.345 682,580 117,745 ### ### 0.0
2004-Dec-08 Wed ### ### 0.345 ### 2,992,273 ### 15.3 15.3 0.0
2004-Dec-07 Tue 0.375 0.375 ### ### 31.4 31.4 0.0
2004-Dec-06 Mon ### ### 0.355 0.375 8,018,341 1,423,255 94.5 94.5 ###
2004-Dec-03 Fri ### ### ### ### 17.3 17.3 0.0
2004-Dec-02 Thu ### ### ### ### 709,272 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 830,045 0 28.3 28.3 0.0
2004-Nov-30 Tue ### ### ### ### 609,879 0 ### ### 0.0
2004-Nov-29 Mon ### 0.375 ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 1,269,885 0 ### ### 0.0
2004-Nov-25 Thu ### 0.375 ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.375 ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### 0.375 20.9 20.9 ###
2004-Nov-22 Mon 0.375 ### 0.375 ### ### ### 0.0
2004-Nov-19 Fri ### 0.4 0.375 ### 8,131,579 3,150,986 ### ### 0.0
2004-Nov-18 Thu 0.355 ### 0.355 0.385 6,423,144 ### 96.6 96.6 0.0
2004-Nov-17 Wed ### ### ### 0.355 20.3 20.3 0.0
2004-Nov-16 Tue ### ### 0.355 ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### 0.345 0.325 ### 3,653,382 1,223,882 88.4 88.4 0.0
2004-Nov-11 Thu 0.325 ### ### 0.325 ### ### ###
2004-Nov-10 Wed ### ### 0.325 0.325 ### ### ###
2004-Nov-09 Tue ### ### 0.325 ### 432,122 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.325 0.325 9.5 9.5 ###
2004-Nov-05 Fri ### ### ### ### 589,820 0 18.0 18.0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 84.7 84.7 0.0
2004-Nov-01 Mon ### ### ### ### 429,774 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 1,085,450 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 2,489,171 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### 0.345 80.5 80.5 0.0
2004-Oct-26 Tue ### ### ### ### 23.1 23.1 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.345 ### ### ### 1,450,684 0 ### ### 0.0
2004-Oct-21 Thu 0.345 ### ### 0.345 7,059,875 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 1,949,283 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 2,442,749 0 83.0 83.0 0.0
2004-Oct-15 Fri ### ### 0.325 0.325 2,027,075 ### ### ### ###
2004-Oct-14 Thu 0.345 0.345 ### ### 15.3 15.3 0.0
2004-Oct-13 Wed ### ### ### 0.345 9,222,358 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 1,914,572 0 17.9 17.9 0.0
2004-Oct-11 Mon 0.325 ### ### 0.325 69.7 69.7 ###
2004-Oct-08 Fri ### 0.325 ### ### 2,660,772 432,375 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 16.9 16.9 0.0
2004-Oct-06 Wed ### ### ### ### 2,448,575 0 ### ### 0.0
2004-Oct-05 Tue 0.325 0.325 ### ### 1,277,653 ### 11.6 11.6 0.0
2004-Oct-04 Mon 0.325 ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.325 ### ### 0.325 950,121 0 70.8 70.8 ###
2004-Sep-30 Thu 0.325 ### ### 0.325 ### ### ###
2004-Sep-29 Wed ### ### ### 0.325 2,437,254 0 5.5 5.5 ###
2004-Sep-28 Tue ### ### ### ### 1,250,520 0 81.8 81.8 0.0
2004-Sep-27 Mon 0.345 0.355 ### ### 11.6 11.6 0.0
2004-Sep-24 Fri ### ### 0.345 0.345 ### ### 0.0
2004-Sep-23 Thu 0.325 0.355 0.325 0.355 6,219,583 2,114,658 ### ### 0.0
2004-Sep-22 Wed ### ### 0.325 ### 4,512,070 ### ### ### 0.0
2004-Sep-21 Tue ### 0.345 ### 0.345 8,265,341 1,425,771 98.3 98.3 0.0
2004-Sep-20 Mon ### ### ### ### 2,098,528 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### 0.325 ### ### 3,951,943 ### ### ### 0.0
2004-Sep-15 Wed ### 0.345 ### 0.325 ### ### ###
2004-Sep-14 Tue ### 0.345 ### ### ### ### 0.0
2004-Sep-13 Mon 0.325 0.345 ### ### 94.5 94.5 0.0
2004-Sep-10 Fri ### ### ### ### 2,206,822 0 4.8 4.8 0.0
2004-Sep-09 Thu 0.325 ### 0.325 ### 2,982,171 ### 91.3 91.3 0.0
2004-Sep-08 Wed ### ### ### ### 3.5 3.5 0.0
2004-Sep-07 Tue 0.345 0.345 ### ### 12.4 12.4 0.0
2004-Sep-06 Mon ### ### 0.345 0.345 2,380,555 410,645 3.6 3.6 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.355 0.375 0.355 ### ### ### 0.0
2004-Sep-01 Wed ### ### 0.345 ### ### ### 0.0
2004-Aug-31 Tue ### ### ### 0.355 3.6 3.6 0.0
2004-Aug-30 Mon ### ### ### ### 1,239,789 0 ### ### 0.0
2004-Aug-27 Fri 0.385 0.385 0.375 0.375 9.2 9.2 ###
2004-Aug-26 Thu ### ### ### ### 11.4 11.4 0.0
2004-Aug-25 Wed 0.385 ### ### 0.385 68.2 68.2 0.0
2004-Aug-24 Tue ### 0.4 ### 0.385 3,009,672 ### 10.9 10.9 0.0
2004-Aug-23 Mon ### ### 0.4 0.4 689,722 137,944 20.1 20.1 0.0
2004-Aug-20 Fri ### ### 0.4 0.4 18.4 18.4 0.0
2004-Aug-19 Thu ### 0.425 ### ### 3,932,887 ### ### ### 0.0
2004-Aug-18 Wed 0.41 0.42 ### ### 1,518,350 318,853 7.8 7.8 0.0
2004-Aug-17 Tue ### 0.41 0.4 0.41 2,033,723 823,657 83.1 83.1 ###
2004-Aug-16 Mon ### ### 0.4 0.4 1,900,379 380,075 9.1 9.1 0.0
2004-Aug-13 Fri ### ### ### 0.41 ### ### ###
2004-Aug-12 Thu 0.42 0.42 0.41 ### ### ### 0.0
2004-Aug-11 Wed 0.41 0.43 ### 0.42 8,369,625 ### 89.4 89.4 ###
2004-Aug-10 Tue 0.42 0.425 ### ### 4,485,426 953,153 3.1 3.1 0.0
2004-Aug-09 Mon ### 0.445 0.42 0.42 5,294,543 2,289,889 ### ### ###
2004-Aug-06 Fri 0.445 0.46 ### 0.425 4.7 4.7 ###
2004-Aug-05 Thu 0.55 0.56 0.445 0.45 ### ### 0.0
2004-Aug-04 Wed ### ### 0.54 0.54 ### ### 0.0
2004-Aug-03 Tue 0.47 0.53 0.455 0.53 99.2 99.2 0.0
2004-Aug-02 Mon 0.46 ### 0.455 0.46 68.4 68.4 0.0
2004-Jul-30 Fri 0.455 0.46 0.45 0.46 ### ### 0.0
2004-Jul-29 Thu 0.44 0.46 0.44 0.45 87.5 87.5 0.0
2004-Jul-28 Wed 0.44 0.45 0.44 0.44 ### ### ###
2004-Jul-27 Tue 0.44 0.445 ### 0.44 366,658 81,581 ### ### ###
2004-Jul-26 Mon 0.45 0.45 0.43 0.44 16.5 16.5 ###
2004-Jul-23 Fri 0.46 0.46 0.45 0.455 932,578 424,322 ### ### 0.0
2004-Jul-22 Thu 0.475 0.475 0.445 0.46 ### ### 0.0
2004-Jul-21 Wed 0.44 ### 0.44 0.47 5,665,520 ### 98.1 98.1 ###
2004-Jul-20 Tue 0.445 0.445 0.43 0.43 ### ### ###
2004-Jul-19 Mon 0.45 0.45 ### 0.445 1,498,644 ### 19.6 19.6 ###
2004-Jul-16 Fri ### ### 0.43 0.445 4,752,286 1,021,741 5.5 5.5 ###
2004-Jul-15 Thu 0.5 0.5 0.46 0.47 8,245,756 ### ### ### ###
2004-Jul-14 Wed 0.48 0.53 ### 0.49 20,877,140 5,532,442 ### ### ###
2004-Jul-13 Tue 0.355 ### 0.355 0.41 6,887,686 ### ### ### ###
2004-Jul-12 Mon ### ### ### ### 603,222 0 74.4 74.4 0.0
2004-Jul-09 Fri 0.345 ### ### ### 80.6 80.6 0.0
2004-Jul-08 Thu ### 0.345 ### 0.345 372,743 ### 89.1 89.1 0.0
2004-Jul-07 Wed ### 0.345 ### ### 897,950 ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 460,976 0 ### ### 0.0
2004-Jul-02 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-01 Thu ### ### 0.325 ### 1,595,156 ### 2.1 2.1 0.0
2004-Jun-30 Wed 0.345 ### 0.345 0.355 2,325,986 ### 85.5 85.5 0.0
2004-Jun-29 Tue ### 0.345 ### 0.345 97.5 97.5 0.0
2004-Jun-28 Mon ### ### ### ### 1,231,374 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 651,273 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 86.4 86.4 0.0
2004-Jun-23 Wed ### ### ### ### 1,642,321 0 ### ### 0.0
2004-Jun-22 Tue 0.275 ### 0.275 ### ### ### 0.0
2004-Jun-21 Mon 0.27 0.275 0.27 0.27 ### ### ###
2004-Jun-18 Fri 0.27 0.27 0.27 0.27 71.7 71.7 ###
2004-Jun-17 Thu 0.27 0.27 0.27 0.27 67.5 67.5 ###
2004-Jun-16 Wed 0.27 0.275 0.27 0.27 307,188 ### ### ### ###
2004-Jun-15 Tue 0.27 0.275 0.27 0.27 ### ### ###
2004-Jun-14 Mon 0.27 0.27 0.27 0.27 71.8 71.8 ###
2004-Jun-11 Fri 0.27 0.27 0.27 0.27 71.9 71.9 ###
2004-Jun-10 Thu 0.27 0.27 0.27 0.27 128,146 ### ### ### ###
2004-Jun-09 Wed 0.27 0.275 0.27 0.27 488,348 133,074 ### ### ###
2004-Jun-08 Tue 0.27 0.27 0.27 0.27 74.8 74.8 ###
2004-Jun-07 Mon 0.275 0.275 0.27 0.27 19.2 19.2 ###
2004-Jun-04 Fri 0.27 0.275 0.27 0.27 176,383 ### 72.3 72.3 ###
2004-Jun-03 Thu 0.27 0.275 0.27 0.27 919,029 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.27 0.27 0.27 0.27 69.5 69.5 ###
2004-Jun-01 Tue 0.27 0.275 ### 0.27 268,949 36,980 ### ### ###
2004-May-31 Mon 0.27 0.275 0.27 0.27 ### ### ###
2004-May-28 Fri 0.27 0.275 ### 0.275 78.7 78.7 ###
2004-May-27 Thu 0.27 0.27 ### 0.27 384,273 51,876 64.3 64.3 ###
2004-May-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-May-25 Tue 0.27 0.275 0.27 0.275 41,574 11,328 ### ### ###
2004-May-24 Mon 0.275 0.275 0.27 0.275 259,155 ### 76.7 76.7 ###
2004-May-21 Fri 0.27 0.27 0.27 0.27 66.5 66.5 ###
2004-May-20 Thu 0.275 0.275 0.27 0.27 17.3 17.3 ###
2004-May-19 Wed 0.275 0.275 0.27 0.27 16.1 16.1 ###
2004-May-18 Tue ### 0.27 ### 0.27 134,889 ### 88.6 88.6 ###
2004-May-17 Mon 0.27 0.27 ### ### 579,422 78,221 20.8 20.8 0.0
2004-May-14 Fri 0.27 0.27 0.27 0.27 75.8 75.8 ###
2004-May-13 Thu 0.275 0.275 0.27 0.275 75.5 75.5 ###
2004-May-12 Wed ### 0.27 ### 0.27 84.3 84.3 ###
2004-May-11 Tue 0.27 0.27 ### ### 19.5 19.5 0.0
2004-May-10 Mon 0.28 0.28 0.27 0.27 279,451 76,849 ### ### ###
2004-May-07 Fri 0.275 0.28 0.275 0.275 244,747 ### 74.4 74.4 ###
2004-May-06 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-May-05 Wed 0.28 0.285 0.28 0.28 ### ### ###
2004-May-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-May-03 Mon 0.28 0.28 0.28 0.28 78.6 78.6 ###
2004-Apr-30 Fri 0.275 0.28 0.275 0.28 ### ### ###
2004-Apr-29 Thu 0.28 0.28 0.275 0.275 258,454 71,720 29.9 29.9 ###
2004-Apr-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-27 Tue 0.285 0.285 0.28 0.28 20.2 20.2 ###
2004-Apr-26 Mon 0.285 0.29 0.28 0.28 11.5 11.5 ###
2004-Apr-23 Fri 0.285 0.285 0.28 0.285 113,686 ### 67.6 67.6 ###
2004-Apr-22 Thu 0.285 0.29 0.28 0.28 482,929 ### ### ### ###
2004-Apr-21 Wed 0.29 ### 0.28 0.285 ### ### ###
2004-Apr-20 Tue ### ### 0.285 ### 4,598,052 655,222 70.4 70.4 0.0
2004-Apr-19 Mon 0.275 0.275 0.27 0.275 190,328 ### ### ### ###
2004-Apr-16 Fri 0.275 0.275 0.27 0.27 169,643 46,227 ### ### ###
2004-Apr-15 Thu 0.27 0.275 0.27 0.275 ### ### ###
2004-Apr-14 Wed 0.27 0.275 0.27 0.275 24,348 ### 87.2 87.2 ###
2004-Apr-13 Tue 0.275 0.275 0.27 0.27 304,651 ### 19.6 19.6 ###
2004-Apr-08 Thu 0.275 0.28 0.27 0.27 504,777 ### ### ### ###
2004-Apr-07 Wed 0.275 0.28 0.275 0.275 77.0 77.0 ###
2004-Apr-06 Tue 0.275 0.275 0.27 0.27 ### ### ###
2004-Apr-05 Mon 0.28 0.28 0.275 0.275 18.0 18.0 ###
2004-Apr-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Apr-01 Thu 0.27 0.275 0.27 0.27 ### ### ###
2004-Mar-31 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2004-Mar-30 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
2004-Mar-29 Mon 0.28 0.28 0.27 0.27 7.6 7.6 ###
2004-Mar-26 Fri 0.275 0.275 0.27 0.27 189,879 51,742 16.7 16.7 ###
2004-Mar-25 Thu 0.275 0.275 0.27 0.27 264,981 ### ### ### ###
2004-Mar-24 Wed 0.27 0.275 0.27 0.275 454,729 ### 85.9 85.9 ###
2004-Mar-23 Tue 0.27 0.275 ### 0.27 71.7 71.7 ###
2004-Mar-22 Mon 0.275 0.28 0.27 0.27 ### ### ###
2004-Mar-19 Fri 0.275 0.28 0.27 0.27 ### ### ###
2004-Mar-18 Thu 0.285 0.285 0.275 0.28 ### ### ###
2004-Mar-17 Wed 0.285 0.285 0.28 0.285 67.8 67.8 ###
2004-Mar-16 Tue 0.28 0.28 0.27 0.28 594,847 163,582 ### ### ###
2004-Mar-15 Mon 0.28 0.28 0.27 0.27 429,488 ### ### ### ###
2004-Mar-12 Fri 0.27 0.28 0.27 0.28 92.9 92.9 ###
2004-Mar-11 Thu 0.285 0.285 0.27 0.275 10.9 10.9 ###
2004-Mar-10 Wed 0.28 ### 0.28 ### 344,588 48,242 95.2 95.2 0.0
2004-Mar-09 Tue 0.285 0.285 0.275 0.275 419,924 117,578 ### ### ###
2004-Mar-08 Mon ### ### 0.285 0.285 ### ### ###
2004-Mar-05 Fri ### ### ### ### 378,984 0 69.1 69.1 0.0
2004-Mar-04 Thu ### 0.27 ### ### ### ### 0.0
2004-Mar-03 Wed 0.27 0.275 0.27 0.27 71.3 71.3 ###
2004-Mar-02 Tue 0.275 0.275 0.27 0.27 83,675 ### 23.7 23.7 ###
2004-Mar-01 Mon 0.27 0.275 ### 0.275 ### ### ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.27 0.27 0.26 ### ### ### 0.0
2004-Feb-25 Wed 0.275 0.28 0.27 0.275 360,246 ### ### ### ###
2004-Feb-24 Tue 0.28 0.28 0.27 0.27 ### ### ###
2004-Feb-23 Mon 0.275 0.28 0.275 0.275 231,242 ### 71.8 71.8 ###
2004-Feb-20 Fri 0.285 0.285 0.275 0.28 494,574 138,480 ### ### ###
2004-Feb-19 Thu 0.28 0.29 0.28 0.285 338,372 ### ### ### ###
2004-Feb-18 Wed ### ### 0.28 0.28 623,123 ### ### ### ###
2004-Feb-17 Tue 0.275 ### 0.275 ### 2,545,989 350,073 ### ### 0.0
2004-Feb-16 Mon 0.275 0.28 0.27 0.28 202,786 ### 85.8 85.8 ###
2004-Feb-13 Fri 0.28 0.28 0.275 0.275 ### ### ###
2004-Feb-12 Thu 0.28 0.28 0.28 0.28 151,375 42,385 64.3 64.3 ###
2004-Feb-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Feb-10 Tue 0.28 0.285 0.28 0.28 ### ### ###
2004-Feb-09 Mon 0.285 0.285 0.28 0.285 71.2 71.2 ###
2004-Feb-06 Fri 0.28 0.285 0.28 0.28 66.1 66.1 ###
2004-Feb-05 Thu 0.285 0.285 0.28 0.28 ### ### ###
2004-Feb-04 Wed 0.28 0.285 0.28 0.285 87.0 87.0 ###
2004-Feb-03 Tue 0.28 0.29 0.28 0.29 381,650 108,770 93.7 93.7 ###
2004-Feb-02 Mon 0.29 0.29 0.28 0.28 317,875 ### ### ### ###
2004-Jan-30 Fri 0.285 0.285 0.285 0.285 85,025 ### ### ### ###
2004-Jan-29 Thu 0.29 ### 0.285 0.285 24,628 ### ### ### ###
2004-Jan-28 Wed 0.29 ### 0.285 0.285 22.7 22.7 ###
2004-Jan-27 Tue 0.29 0.29 0.29 0.29 78.7 78.7 ###
2004-Jan-23 Fri 0.29 ### 0.285 ### ### ### 0.0
2004-Jan-22 Thu 0.285 0.29 0.28 0.29 ### ### ###
2004-Jan-21 Wed 0.29 0.29 0.28 0.285 17.4 17.4 ###
2004-Jan-20 Tue 0.28 0.29 0.28 0.29 369,429 105,287 ### ### ###
2004-Jan-19 Mon 0.285 0.285 0.28 0.28 332,270 ### ### ### ###
2004-Jan-16 Fri 0.285 0.285 0.28 0.285 386,286 109,125 ### ### ###
2004-Jan-15 Thu 0.285 0.285 0.28 0.285 68.6 68.6 ###
2004-Jan-14 Wed 0.28 0.285 0.28 0.285 ### ### ###
2004-Jan-13 Tue 0.285 0.285 0.28 0.28 329,072 ### ### ### ###
2004-Jan-12 Mon 0.29 0.29 0.285 0.285 225,357 ### 16.8 16.8 ###
2004-Jan-09 Fri 0.29 0.29 0.285 0.285 254,779 73,248 ### ### ###
2004-Jan-08 Thu 0.29 0.29 0.285 0.29 472,950 135,973 ### ### ###
2004-Jan-07 Wed 0.29 ### 0.29 ### 84.3 84.3 0.0
2004-Jan-06 Tue 0.29 ### 0.29 0.29 ### ### ###
2004-Jan-05 Mon 0.29 0.29 0.29 0.29 75.4 75.4 ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 401,453 0 ### ### 0.0
2003-Dec-30 Tue 0.29 ### 0.29 0.29 61,850 ### ### ### ###
2003-Dec-29 Mon ### ### 0.29 0.29 345,250 ### ### ### ###
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 82.3 82.3 0.0
2003-Dec-22 Mon 0.29 ### 0.29 0.29 ### ### ###
2003-Dec-19 Fri 0.29 0.29 0.285 0.285 61,744 17,751 ### ### ###
2003-Dec-18 Thu 0.285 0.285 0.285 0.285 78.4 78.4 ###
2003-Dec-17 Wed 0.285 0.285 0.28 0.285 72.7 72.7 ###
2003-Dec-16 Tue 0.29 0.29 0.285 0.285 ### ### ###
2003-Dec-15 Mon ### ### 0.29 0.29 304,871 ### 10.5 10.5 ###
2003-Dec-12 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-Dec-11 Thu 0.29 ### 0.285 0.29 103,940 ### 76.2 76.2 ###
2003-Dec-10 Wed ### ### 0.29 0.29 ### ### ###
2003-Dec-09 Tue ### ### 0.29 0.29 68,186 9,886 ### ### ###
2003-Dec-08 Mon ### ### ### ### 49,776 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 253,878 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 238,947 0 5.2 5.2 0.0
2003-Dec-03 Wed ### ### ### ### 82.2 82.2 0.0
2003-Dec-02 Tue ### ### 0.29 ### 308,223 ### ### ### 0.0
2003-Dec-01 Mon 0.28 0.29 0.28 0.28 ### ### ###
2003-Nov-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Nov-27 Thu 0.28 0.285 0.28 0.28 67.7 67.7 ###
2003-Nov-26 Wed 0.285 0.285 0.28 0.28 ### ### ###
2003-Nov-25 Tue 0.29 0.29 0.28 0.285 145,275 ### ### ### ###
2003-Nov-24 Mon 0.28 0.29 0.28 0.28 39,985 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.28 0.28 0.275 0.275 23.2 23.2 ###
2003-Nov-20 Thu 0.28 0.29 0.28 0.29 93.0 93.0 ###
2003-Nov-19 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Nov-18 Tue 0.29 0.29 0.285 0.285 211,552 60,821 ### ### ###
2003-Nov-17 Mon ### ### 0.29 0.29 43,079 6,246 26.0 26.0 ###
2003-Nov-14 Fri 0.29 ### 0.29 ### 83,741 12,142 83.1 83.1 0.0
2003-Nov-13 Thu ### ### 0.29 0.29 ### ### ###
2003-Nov-12 Wed ### ### 0.29 ### 720,277 104,440 85.6 85.6 0.0
2003-Nov-11 Tue ### ### ### ### 26.0 26.0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 86.0 86.0 0.0
2003-Nov-03 Mon ### ### 0.29 ### 191,270 ### ### ### 0.0
2003-Oct-31 Fri 0.325 0.325 ### ### 1,389,778 ### ### ### 0.0
2003-Oct-30 Thu 0.325 0.325 ### 0.325 90,729 14,743 68.0 68.0 ###
2003-Oct-29 Wed 0.325 0.325 ### ### 129,680 21,073 ### ### 0.0
2003-Oct-28 Tue ### 0.325 ### 0.325 171,881 ### ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 93.8 93.8 0.0
2003-Oct-23 Thu ### ### ### ### 756,327 0 ### ### 0.0
2003-Oct-22 Wed ### ### 0.325 ### 185,986 30,222 ### ### 0.0
2003-Oct-21 Tue ### ### 0.325 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 12.7 12.7 0.0
2003-Oct-16 Thu ### ### ### ### 87.9 87.9 0.0
2003-Oct-15 Wed ### ### ### ### 66,029 0 24.9 24.9 0.0
2003-Oct-14 Tue 0.325 ### 0.325 ### 84,575 13,743 ### ### 0.0
2003-Oct-13 Mon ### ### 0.325 0.325 390,858 ### 21.1 21.1 ###
2003-Oct-10 Fri ### ### ### ### 195,922 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### 0.325 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.325 ### 19.5 19.5 0.0
2003-Oct-07 Tue ### ### 0.325 ### 150,682 24,485 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 112,825 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Oct-01 Wed 0.325 ### 0.325 ### 94.1 94.1 0.0
2003-Sep-30 Tue 0.325 ### 0.325 ### 133,770 ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.325 0.325 23.6 23.6 ###
2003-Sep-26 Fri ### ### 0.325 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 25.1 25.1 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### 0.345 ### ### 111,381 ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.345 0.345 ### ### ### ### 0.0
2003-Sep-16 Tue 0.345 ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.345 0.355 ### ### 254,555 45,183 15.8 15.8 0.0
2003-Sep-12 Fri ### 0.345 ### 0.345 77,751 ### 80.1 80.1 0.0
2003-Sep-11 Thu 0.345 0.345 ### ### 195,145 ### 16.7 16.7 0.0
2003-Sep-10 Wed ### ### 0.345 0.345 ### ### 0.0
2003-Sep-09 Tue 0.355 ### ### ### 22.6 22.6 0.0
2003-Sep-08 Mon 0.355 0.355 ### 0.355 998,557 177,243 ### ### 0.0
2003-Sep-05 Fri ### 0.375 ### ### 2,730,042 511,882 95.2 95.2 0.0
2003-Sep-04 Thu ### ### ### ### 139,856 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### 0.325 0.325 157,720 25,629 ### ### ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 153,071 0 13.6 13.6 0.0
2003-Aug-29 Fri 0.325 ### 0.325 ### 160,850 ### ### ### 0.0
2003-Aug-28 Thu ### 0.345 0.325 0.325 ### ### ###
2003-Aug-27 Wed ### ### ### ### 444,351 0 ### ### 0.0
2003-Aug-26 Tue ### 0.325 ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.325 0.325 ### ### 709,822 115,346 ### ### 0.0
2003-Aug-22 Fri 0.325 0.325 ### ### 184,144 29,923 16.7 16.7 0.0
2003-Aug-21 Thu ### ### 0.325 ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 24.5 24.5 0.0
2003-Aug-18 Mon ### 0.345 ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 387,250 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 18.2 18.2 0.0
2003-Aug-13 Wed ### ### ### ### 345,978 0 3.3 3.3 0.0
2003-Aug-12 Tue ### 0.345 ### 0.345 410,382 ### 92.4 92.4 0.0
2003-Aug-11 Mon 0.345 0.345 ### ### 7.1 7.1 0.0
2003-Aug-08 Fri 0.325 ### ### ### 484,178 0 ### ### 0.0
2003-Aug-07 Thu 0.325 ### ### 0.325 ### ### ###
2003-Aug-06 Wed ### ### ### 0.325 1,460,357 0 ### ### ###
2003-Aug-05 Tue ### ### ### ### 12.3 12.3 0.0
2003-Aug-04 Mon ### ### ### ### 353,929 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 912,022 0 94.1 94.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### 0.355 ### ### 9.0 9.0 0.0
2003-Jul-29 Tue 0.345 0.345 ### 0.345 68.9 68.9 0.0
2003-Jul-28 Mon 0.345 0.355 ### 0.345 586,570 ### ### ### 0.0
2003-Jul-25 Fri ### ### 0.325 ### 592,059 ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.325 0.325 315,685 ### 10.6 10.6 ###
2003-Jul-23 Wed ### ### ### ### 309,720 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 332,650 0 11.6 11.6 0.0
2003-Jul-21 Mon 0.345 ### ### ### 89,350 0 ### ### 0.0
2003-Jul-18 Fri ### 0.345 ### 0.345 79.7 79.7 0.0
2003-Jul-17 Thu 0.345 0.345 ### 0.345 157,852 27,229 73.6 73.6 0.0
2003-Jul-16 Wed 0.345 0.355 0.345 ### 76.4 76.4 0.0
2003-Jul-15 Tue ### ### 0.325 ### ### ### 0.0
2003-Jul-14 Mon ### ### 0.345 ### 578,174 ### ### ### 0.0
2003-Jul-11 Fri ### 0.345 ### 0.345 96.2 96.2 0.0
2003-Jul-10 Thu ### ### ### ### 75,125 0 81.3 81.3 0.0
2003-Jul-09 Wed ### ### ### ### 15.2 15.2 0.0
2003-Jul-08 Tue ### ### ### ### 772,856 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 722,371 0 ### ### 0.0
2003-Jul-03 Thu 0.285 ### 0.285 ### 98.2 98.2 0.0
2003-Jul-02 Wed 0.285 0.285 0.28 0.285 ### ### ###
2003-Jul-01 Tue 0.285 0.285 0.28 0.285 235,581 66,551 68.9 68.9 ###
2003-Jun-30 Mon 0.28 0.28 0.275 0.28 554,254 ### ### ### ###
2003-Jun-27 Fri 0.28 0.28 0.275 0.275 226,623 62,887 16.4 16.4 ###
2003-Jun-25 Wed 0.285 0.285 0.28 0.28 ### ### ###
2003-Jun-24 Tue 0.28 0.29 0.28 0.285 86.4 86.4 ###
2003-Jun-23 Mon 0.285 0.285 0.28 0.285 267,128 ### 72.4 72.4 ###
2003-Jun-20 Fri 0.28 0.285 0.275 0.285 338,945 ### ### ### ###
2003-Jun-19 Thu 0.275 0.285 0.275 0.285 ### ### ###
2003-Jun-18 Wed 0.275 0.28 0.275 0.275 ### ### ###
2003-Jun-17 Tue 0.28 0.285 0.275 0.275 ### ### ###
2003-Jun-16 Mon 0.27 0.28 0.27 0.28 126,080 34,672 ### ### ###
2003-Jun-13 Fri 0.28 0.28 0.27 0.27 9.4 9.4 ###
2003-Jun-12 Thu 0.29 0.29 0.28 0.28 244,929 ### ### ### ###
2003-Jun-11 Wed 0.28 0.285 0.275 0.285 ### ### ###
2003-Jun-10 Tue 0.285 0.285 0.275 0.275 232,022 ### 11.3 11.3 ###
2003-Jun-06 Fri 0.275 0.28 0.27 0.28 83.7 83.7 ###
2003-Jun-05 Thu 0.275 0.28 0.27 0.27 17.4 17.4 ###
2003-Jun-04 Wed 0.275 0.275 0.27 0.275 74.2 74.2 ###
2003-Jun-03 Tue 0.275 0.28 0.27 0.275 ### ### ###
2003-Jun-02 Mon 0.275 0.275 0.27 0.275 452,983 ### 74.4 74.4 ###
2003-May-30 Fri 0.275 0.28 0.27 0.27 16.7 16.7 ###
2003-May-29 Thu 0.285 0.285 0.275 0.275 346,153 96,922 9.9 9.9 ###
2003-May-28 Wed 0.28 ### 0.28 0.29 658,658 ### 92.2 92.2 ###
2003-May-27 Tue 0.29 0.29 0.275 0.275 5.1 5.1 ###
2003-May-26 Mon ### ### 0.29 0.29 11.2 11.2 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 98,725 0 17.8 17.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 86.3 86.3 0.0
2003-May-19 Mon ### ### ### ### 167,346 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 161,822 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 17.0 17.0 0.0
2003-May-13 Tue ### ### ### ### 133,683 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 105,170 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 194,929 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 308,457 0 19.0 19.0 0.0
2003-May-06 Tue ### ### ### ### 421,975 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 18.5 18.5 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 17.8 17.8 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 253,879 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 888,249 0 9.9 9.9 0.0
2003-Apr-22 Tue 0.345 0.355 ### ### 1,435,957 254,882 9.2 9.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.345 ### 0.345 0.355 2,570,171 443,354 ### ### 0.0
2003-Apr-15 Tue 0.375 0.42 ### ### 0.8 0.8 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### 0.29 0.29 ### ### ###
2003-Apr-10 Thu ### ### ### ### 232,577 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 226,058 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 497,956 0 83.8 83.8 0.0
2003-Apr-07 Mon 0.285 ### 0.285 0.29 ### ### ###
2003-Apr-04 Fri ### ### 0.285 0.285 33,157 4,724 5.9 5.9 ###
2003-Apr-03 Thu 0.28 ### 0.28 ### 55,441 ### ### ### 0.0
2003-Apr-02 Wed 0.285 0.285 0.275 0.275 159,589 44,684 8.8 8.8 ###
2003-Apr-01 Tue 0.285 0.29 0.275 0.275 7.7 7.7 ###
2003-Mar-31 Mon 0.28 ### 0.28 0.29 ### ### ###
2003-Mar-28 Fri 0.29 0.29 0.28 0.28 ### ### ###
2003-Mar-27 Thu ### ### 0.29 ### ### ### 0.0
2003-Mar-26 Wed 0.29 ### 0.29 ### 85.8 85.8 0.0
2003-Mar-25 Tue 0.285 ### 0.28 ### ### ### 0.0
2003-Mar-24 Mon ### ### 0.285 0.285 10.0 10.0 ###
2003-Mar-21 Fri 0.285 ### 0.285 0.285 67.7 67.7 ###
2003-Mar-20 Thu 0.275 0.285 0.275 0.28 ### ### ###
2003-Mar-19 Wed 0.275 0.275 0.275 0.275 69.3 69.3 ###
2003-Mar-18 Tue 0.28 0.285 0.27 0.27 7.4 7.4 ###
2003-Mar-17 Mon 0.27 0.28 0.27 0.275 47,529 13,070 ### ### ###
2003-Mar-14 Fri 0.275 0.28 0.27 0.27 16.2 16.2 ###
2003-Mar-13 Thu 0.27 0.275 0.27 0.27 78.7 78.7 ###
2003-Mar-12 Wed 0.27 0.27 0.27 0.27 63,585 ### ### ### ###
2003-Mar-11 Tue 0.285 0.285 ### 0.285 187,929 26,779 82.4 82.4 ###
2003-Mar-10 Mon 0.28 0.28 0.275 0.28 ### ### ###
2003-Mar-07 Fri 0.29 ### 0.28 0.28 11.0 11.0 ###
2003-Mar-06 Thu ### ### 0.29 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 0.27 ### ### 0.285 712,641 0 95.3 95.3 ###
2003-Mar-03 Mon 0.27 0.275 0.27 0.27 31,271 8,521 74.9 74.9 ###
2003-Feb-28 Fri 0.26 0.275 0.26 ### 87.3 87.3 0.0
2003-Feb-27 Thu 0.275 0.275 ### ### 153,253 21,072 ### ### 0.0
2003-Feb-26 Wed 0.275 0.28 0.275 0.275 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.27 0.275 145,671 40,059 ### ### ###
2003-Feb-24 Mon ### 0.275 ### 0.275 ### ### ###
2003-Feb-21 Fri 0.28 0.28 0.275 0.275 198,925 ### 19.3 19.3 ###
2003-Feb-20 Thu 0.275 0.275 0.27 0.275 81.4 81.4 ###
2003-Feb-19 Wed 0.255 0.27 0.255 0.27 226,145 ### ### ### ###
2003-Feb-18 Tue 0.27 0.28 ### ### 15.5 15.5 0.0
2003-Feb-17 Mon 0.28 0.28 0.27 0.27 ### ### ###
2003-Feb-14 Fri 0.28 0.28 0.275 0.275 210,127 ### 15.8 15.8 ###
2003-Feb-13 Thu ### 0.28 ### 0.28 403,475 56,486 ### ### ###
2003-Feb-12 Wed ### ### 0.26 ### ### ### 0.0
2003-Feb-11 Tue 0.27 0.27 ### ### 240,125 ### ### ### 0.0
2003-Feb-10 Mon ### 0.27 0.26 ### ### ### 0.0
2003-Feb-07 Fri 0.255 ### 0.255 ### 182,071 ### ### ### 0.0
2003-Feb-06 Thu 0.25 ### 0.25 ### 39,629 4,953 ### ### 0.0
2003-Feb-05 Wed 0.26 ### 0.25 ### ### ### 0.0
2003-Feb-04 Tue 0.255 ### 0.255 ### 93.1 93.1 0.0
2003-Feb-03 Mon 0.255 ### 0.255 0.255 ### ### 0.0
2003-Jan-31 Fri 0.245 0.26 0.245 0.25 83.1 83.1 0.0
2003-Jan-30 Thu 0.245 0.25 0.245 0.245 137,484 34,027 71.2 71.2 0.0
2003-Jan-29 Wed 0.245 0.25 0.245 0.245 406,823 100,688 ### ### 0.0
2003-Jan-28 Tue 0.27 0.27 0.245 0.245 2.8 2.8 0.0
2003-Jan-24 Fri 0.275 0.275 0.27 0.27 76,383 ### ### ### ###
2003-Jan-23 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Jan-22 Wed 0.28 0.28 0.27 0.275 79,740 21,928 17.8 17.8 ###
2003-Jan-21 Tue 0.28 0.29 0.28 0.29 163,056 46,470 ### ### ###
2003-Jan-20 Mon 0.28 0.28 0.28 0.28 39,946 11,184 ### ### ###
2003-Jan-17 Fri 0.28 0.29 0.28 0.28 ### ### ###
2003-Jan-16 Thu 0.28 0.28 0.275 0.28 ### ### ###
2003-Jan-15 Wed 0.27 0.285 0.27 0.28 202,382 ### 91.4 91.4 ###
2003-Jan-14 Tue 0.27 0.27 ### 0.27 69.7 69.7 ###
2003-Jan-13 Mon 0.27 0.27 ### ### 13.2 13.2 0.0
2003-Jan-10 Fri 0.27 0.275 0.27 0.27 ### ### ###
2003-Jan-09 Thu 0.28 0.28 0.27 0.275 ### ### ###
2003-Jan-08 Wed 0.285 0.29 0.28 0.28 177,029 50,453 16.5 16.5 ###
2003-Jan-07 Tue ### ### 0.285 0.285 ### ### ###
2003-Jan-06 Mon ### ### 0.285 0.285 ### ### ###
2003-Jan-03 Fri 0.285 ### 0.285 ### 396,670 56,525 95.2 95.2 0.0
2003-Jan-02 Thu 0.28 0.285 0.28 0.285 63,650 17,981 86.1 86.1 ###
2002-Dec-31 Tue 0.28 0.285 0.275 0.28 74,757 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.275 0.28 0.27 0.28 ### ### ###
2002-Dec-27 Fri 0.275 0.28 0.27 0.28 ### ### ###
2002-Dec-24 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Dec-23 Mon 0.28 0.28 0.27 0.27 72,253 ### 8.3 8.3 ###
2002-Dec-20 Fri 0.28 0.28 0.27 0.275 42,858 11,785 13.8 13.8 ###
2002-Dec-19 Thu 0.275 0.275 0.27 0.27 34,286 9,342 13.0 13.0 ###
2002-Dec-18 Wed 0.28 0.28 0.27 0.275 ### ### ###
2002-Dec-17 Tue 0.27 0.285 0.27 0.285 571,574 ### ### ### ###
2002-Dec-16 Mon 0.255 0.27 0.255 0.27 96.8 96.8 ###
2002-Dec-13 Fri 0.255 0.26 0.255 0.26 104,628 26,941 84.6 84.6 0.0
2002-Dec-12 Thu 0.26 0.26 0.255 0.255 244,384 62,928 16.1 16.1 0.0
2002-Dec-11 Wed ### ### 0.255 0.26 426,754 ### 21.2 21.2 0.0
2002-Dec-10 Tue 0.27 0.27 0.26 ### 18.1 18.1 0.0
2002-Dec-09 Mon 0.27 0.28 ### ### 16.7 16.7 0.0
2002-Dec-06 Fri 0.255 0.255 0.255 0.255 72.8 72.8 0.0
2002-Dec-05 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2002-Dec-04 Wed 0.26 0.27 0.26 0.26 79.7 79.7 0.0
2002-Dec-03 Tue 0.29 0.29 0.25 0.25 2,044,042 ### 0.9 0.9 0.0
2002-Dec-02 Mon 0.23 ### 0.23 ### 99.9 99.9 0.0
2002-Nov-29 Fri 0.225 0.23 0.225 0.23 490,449 111,577 ### ### ###
2002-Nov-28 Thu 0.225 0.225 0.22 0.22 307,426 ### ### ### 0.0
2002-Nov-27 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2002-Nov-26 Tue 0.22 0.225 0.22 0.22 75.4 75.4 0.0
2002-Nov-25 Mon 0.22 0.22 ### 0.22 72.7 72.7 0.0
2002-Nov-22 Fri 0.22 0.225 ### ### 302,184 ### 13.1 13.1 0.0
2002-Nov-21 Thu 0.22 0.23 ### 0.22 71.2 71.2 0.0
2002-Nov-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-19 Tue 0.225 0.225 ### ### 8.1 8.1 0.0
2002-Nov-18 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Nov-15 Fri ### 0.22 ### 0.22 ### ### 0.0
2002-Nov-14 Thu 0.22 0.22 ### ### 268,027 29,482 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 12,020 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.22 0.22 ### ### 19.7 19.7 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.22 0.22 0.21 0.22 168,042 36,129 77.3 77.3 0.0
2002-Nov-06 Wed 0.22 0.225 0.22 0.225 182,680 40,646 90.7 90.7 ###
2002-Nov-05 Tue 0.22 0.225 ### ### ### ### 0.0
2002-Nov-04 Mon 0.225 ### ### 0.22 ### ### 0.0
2002-Nov-01 Fri 0.24 0.24 0.225 0.225 3.1 3.1 ###
2002-Oct-31 Thu ### 0.24 0.23 0.24 86.2 86.2 0.0
2002-Oct-30 Wed 0.225 ### 0.225 0.23 56,058 ### 89.6 89.6 ###
2002-Oct-29 Tue 0.23 0.23 0.225 0.23 59,629 ### ### ### ###
2002-Oct-28 Mon 0.23 ### 0.225 ### 94,549 ### ### ### 0.0
2002-Oct-25 Fri ### 0.24 0.23 0.23 440,750 103,576 ### ### ###
2002-Oct-24 Thu 0.23 0.24 0.23 0.23 ### ### ###
2002-Oct-23 Wed 0.24 0.24 ### 0.24 145,085 ### ### ### 0.0
2002-Oct-22 Tue 0.23 0.245 0.23 0.24 57,280 ### ### ### 0.0
2002-Oct-21 Mon 0.24 0.24 0.225 0.225 ### ### ###
2002-Oct-18 Fri ### 0.24 0.225 0.23 ### ### ###
2002-Oct-17 Thu 0.23 ### 0.22 ### 257,877 ### ### ### 0.0
2002-Oct-16 Wed ### ### 0.22 0.23 1,081,249 ### 14.9 14.9 ###
2002-Oct-15 Tue ### ### 0.23 ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 227,827 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.225 0.23 0.22 0.23 ### ### ###
2002-Oct-10 Thu ### 0.22 ### ### ### ### 0.0
2002-Oct-09 Wed 0.22 ### ### ### 19.7 19.7 0.0
2002-Oct-08 Tue ### 0.22 0.21 0.21 ### ### ###
2002-Oct-07 Mon 0.22 0.22 0.21 ### ### ### 0.0
2002-Oct-04 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2002-Oct-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-02 Wed 0.22 ### 0.22 0.22 189,976 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0.9 0.9 0.0
2002-Sep-30 Mon 0.21 0.22 0.2 0.22 94.1 94.1 0.0
2002-Sep-27 Fri 0.23 ### ### 0.22 738,178 0 4.7 4.7 0.0
2002-Sep-26 Thu ### 0.22 0.21 0.22 972,028 208,986 89.0 89.0 0.0
2002-Sep-25 Wed 0.225 0.225 ### ### 1,410,276 158,656 2.7 2.7 0.0
2002-Sep-24 Tue 0.25 0.25 0.21 0.22 ### ### 0.0
2002-Sep-23 Mon 0.275 0.275 0.25 0.25 446,875 ### 1.1 1.1 0.0
2002-Sep-20 Fri 0.255 0.26 ### 0.26 ### ### 0.0
2002-Sep-19 Thu ### ### 0.255 0.26 1,293,258 ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### 0.325 ### ### ### ### 0.0
2002-Sep-16 Mon 0.325 ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.325 ### 0.325 0.325 278,557 ### 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 160,729 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### 0.325 ### 368,252 59,840 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 22.2 22.2 0.0
2002-Sep-09 Mon 0.345 ### ### ### 12.6 12.6 0.0
2002-Sep-06 Fri ### ### ### ### 452,852 0 13.2 13.2 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 213,044 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### 0.355 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.355 ### ### ### 167,027 0 83.5 83.5 0.0
2002-Aug-26 Mon 0.355 ### 0.355 ### 92,479 ### 83.1 83.1 0.0
2002-Aug-23 Fri ### ### 0.355 ### 109,772 19,484 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.355 ### 0.355 ### 92.8 92.8 0.0
2002-Aug-20 Tue ### 0.375 0.355 ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 46,183 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.345 ### 387,845 ### 95.8 95.8 0.0
2002-Aug-13 Tue 0.345 ### ### ### 129,242 0 83.8 83.8 0.0
2002-Aug-12 Mon ### ### ### ### 84.7 84.7 0.0
2002-Aug-09 Fri ### ### 0.325 0.325 168,077 ### ### ### ###
2002-Aug-08 Thu ### ### ### ### 56,544 0 9.7 9.7 0.0
2002-Aug-07 Wed ### ### ### ### 7,479 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### 0.375 ### ### 42,672 ### ### ### 0.0
2002-Aug-02 Fri ### 0.375 0.355 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### 0.375 ### ### 13.4 13.4 0.0
2002-Jul-30 Tue 0.385 0.385 ### ### 300,879 ### 4.7 4.7 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 381,928 0 ### ### 0.0
2002-Jul-24 Wed ### 0.325 ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 684,778 0 2.5 2.5 0.0
2002-Jul-22 Mon ### 0.355 ### 0.345 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 363,882 0 ### ### 0.0
2002-Jul-18 Thu ### 0.355 ### 0.355 80,755 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 72,627 0 21.7 21.7 0.0
2002-Jul-16 Tue 0.355 ### 0.355 0.355 700,081 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 84.7 84.7 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.325 ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### 0.325 ### ### ###
2002-Jul-08 Mon ### 0.325 ### ### 320,277 52,045 19.2 19.2 0.0
2002-Jul-05 Fri 0.325 ### ### ### 7.6 7.6 0.0
2002-Jul-04 Thu ### ### ### ### 137,625 0 72.6 72.6 0.0
2002-Jul-03 Wed 0.325 ### ### ### 228,982 0 23.4 23.4 0.0
2002-Jul-02 Tue ### ### 0.325 ### 237,976 38,671 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 245,180 0 71.8 71.8 0.0
2002-Jun-28 Fri 0.345 0.355 ### 0.355 2,541,972 ### 79.3 79.3 0.0
2002-Jun-27 Thu ### 0.345 ### ### 760,378 ### 76.8 76.8 0.0
2002-Jun-26 Wed ### ### 0.325 ### ### ### 0.0
2002-Jun-25 Tue 0.345 ### 0.345 ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 6.1 6.1 0.0
2002-Jun-21 Fri ### ### ### ### 572,442 0 ### ### 0.0
2002-Jun-20 Thu 0.375 ### ### ### ### ### 0.0
2002-Jun-19 Wed 0.375 ### ### 0.375 387,849 0 78.0 78.0 ###
2002-Jun-18 Tue 0.375 ### 0.375 0.375 ### ### ###
2002-Jun-17 Mon 0.375 ### 0.375 0.375 ### ### ###
2002-Jun-14 Fri 0.385 0.385 ### 0.375 1,204,242 ### ### ### ###
2002-Jun-13 Thu 0.385 0.385 ### ### 410,977 ### ### ### 0.0
2002-Jun-12 Wed ### ### ### 0.385 495,779 0 26.2 26.2 0.0
2002-Jun-11 Tue 0.385 ### 0.385 0.4 94.0 94.0 0.0
2002-Jun-07 Fri ### ### 0.375 0.385 312,875 ### ### ### 0.0
2002-Jun-06 Thu 0.385 0.385 ### ### 310,782 59,825 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 448,171 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2002-May-31 Fri 0.41 0.41 ### 0.4 923,346 189,285 ### ### 0.0
2002-May-30 Thu ### ### ### ### 582,744 0 ### ### 0.0
2002-May-29 Wed 0.42 0.425 0.4 ### ### ### 0.0
2002-May-28 Tue ### 0.43 ### 0.42 2,265,846 487,156 94.5 94.5 ###
2002-May-27 Mon 0.375 ### ### ### ### ### 0.0
2002-May-24 Fri ### 0.375 ### 0.375 ### ### ###
2002-May-23 Thu ### ### ### 0.375 705,027 0 ### ### ###
2002-May-22 Wed ### ### ### 0.385 19.9 19.9 0.0
2002-May-21 Tue ### ### 0.385 ### 628,082 ### 76.9 76.9 0.0
2002-May-20 Mon 0.4 ### ### 0.4 ### ### 0.0
2002-May-17 Fri 0.41 0.41 0.4 ### 514,184 208,244 19.3 19.3 0.0
2002-May-16 Thu ### ### ### 0.41 207,148 0 78.0 78.0 ###
2002-May-15 Wed ### ### ### ### 221,975 0 86.4 86.4 0.0
2002-May-14 Tue 0.41 0.41 0.4 ### ### ### 0.0
2002-May-13 Mon 0.42 0.42 0.41 ### 519,243 215,485 ### ### 0.0
2002-May-10 Fri 0.41 0.425 0.41 0.42 430,788 179,853 ### ### ###
2002-May-09 Thu 0.425 0.43 0.42 0.42 724,454 ### 32.2 32.2 ###
2002-May-08 Wed 0.41 0.42 0.41 0.42 226,574 94,028 87.1 87.1 ###
2002-May-07 Tue 0.42 0.42 0.4 0.4 403,770 165,545 ### ### 0.0
2002-May-06 Mon ### 0.42 ### 0.42 387,758 81,429 ### ### ###
2002-May-03 Fri 0.42 0.425 0.42 0.42 ### ### ###
2002-May-02 Thu 0.445 0.445 0.425 0.425 447,452 194,641 8.1 8.1 ###
2002-May-01 Wed 0.44 0.455 0.44 0.445 81.8 81.8 ###
2002-Apr-30 Tue 0.42 ### 0.42 ### 1,270,050 ### 93.2 93.2 0.0
2002-Apr-29 Mon 0.41 0.42 0.41 ### 435,573 ### 84.2 84.2 0.0
2002-Apr-26 Fri 0.4 ### 0.4 ### ### ### 0.0
2002-Apr-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Apr-23 Tue 0.41 0.42 0.41 0.41 391,187 162,342 75.1 75.1 ###
2002-Apr-22 Mon 0.41 ### ### ### 625,683 0 24.4 24.4 0.0
2002-Apr-19 Fri 0.42 0.42 0.41 ### 984,589 ### ### ### 0.0
2002-Apr-18 Thu 0.43 ### 0.425 0.425 22.3 22.3 ###
2002-Apr-17 Wed 0.44 0.44 0.43 ### 284,557 123,782 22.0 22.0 0.0
2002-Apr-16 Tue 0.44 0.44 0.42 0.43 623,255 ### 15.6 15.6 ###
2002-Apr-15 Mon 0.445 0.445 0.44 0.44 154,057 68,170 ### ### ###
2002-Apr-12 Fri 0.445 0.45 ### 0.44 737,055 ### ### ### ###
2002-Apr-11 Thu 0.45 0.455 0.44 0.445 432,225 193,420 25.6 25.6 ###
2002-Apr-10 Wed ### 0.44 0.43 0.44 ### ### ###
2002-Apr-09 Tue ### 0.44 0.43 0.44 866,388 376,878 ### ### ###
2002-Apr-08 Mon 0.425 0.425 ### 0.425 1,108,886 ### ### ### ###
2002-Apr-05 Fri 0.42 0.44 ### 0.42 599,350 131,857 ### ### ###
2002-Apr-04 Thu 0.455 0.455 ### ### 1,922,440 437,355 2.6 2.6 0.0
2002-Apr-03 Wed 0.47 0.475 0.46 0.46 376,352 175,944 ### ### 0.0
2002-Apr-02 Tue 0.475 0.49 ### 0.48 1,310,353 ### ### ### 0.0
2002-Mar-28 Thu 0.47 0.48 0.47 0.47 ### ### ###
2002-Mar-27 Wed 0.475 0.485 0.47 0.47 1,450,259 ### 26.0 26.0 ###
2002-Mar-26 Tue 0.485 0.485 0.445 0.46 2,667,186 1,240,241 ### ### 0.0
2002-Mar-25 Mon 0.455 ### 0.455 0.485 3,365,856 ### 96.5 96.5 0.0
2002-Mar-22 Fri 0.42 0.45 0.42 0.45 96.1 96.1 0.0
2002-Mar-21 Thu 0.41 0.42 ### 0.42 597,358 125,445 88.2 88.2 ###
2002-Mar-20 Wed 0.42 0.42 0.4 ### 981,375 ### 9.4 9.4 0.0
2002-Mar-19 Tue ### 0.42 0.41 0.42 81.1 81.1 ###
2002-Mar-18 Mon 0.41 0.42 0.41 0.42 561,128 ### ### ### ###
2002-Mar-15 Fri ### 0.41 ### 0.41 1,024,846 ### 91.5 91.5 ###
2002-Mar-14 Thu ### 0.4 ### ### 756,442 151,288 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 1,394,475 0 14.6 14.6 0.0
2002-Mar-12 Tue 0.42 0.42 ### ### 2,481,470 ### ### ### 0.0
2002-Mar-11 Mon ### ### 0.4 0.41 79.2 79.2 ###
2002-Mar-08 Fri ### ### 0.385 0.4 1,200,450 231,086 ### ### 0.0
2002-Mar-07 Thu 0.43 0.43 ### 0.385 1.6 1.6 0.0
2002-Mar-06 Wed 0.42 0.44 0.42 0.42 69.8 69.8 ###
2002-Mar-05 Tue ### ### 0.375 ### 4,567,254 ### ### ### 0.0
2002-Mar-04 Mon 0.375 0.385 ### ### 848,476 ### 15.4 15.4 0.0
2002-Mar-01 Fri 0.355 ### ### ### 1,183,270 0 90.4 90.4 0.0
2002-Feb-28 Thu ### ### ### ### 5.1 5.1 0.0
2002-Feb-27 Wed 0.42 0.42 0.385 ### 4.9 4.9 0.0
2002-Feb-26 Tue 0.46 0.46 0.43 0.43 ### ### ###
2002-Feb-25 Mon ### ### ### ### 94.9 94.9 0.0
2002-Feb-22 Fri ### 0.41 ### ### ### ### 0.0
2002-Feb-21 Thu ### 0.42 ### ### ### ### 0.0
2002-Feb-20 Wed ### 0.41 ### 0.385 1,753,053 359,375 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 2,074,426 0 8.1 8.1 0.0
2002-Feb-18 Mon 0.44 0.445 0.425 0.44 ### ### ###
2002-Feb-15 Fri 0.46 0.46 ### 0.445 5,642,057 1,297,673 ### ### ###
2002-Feb-14 Thu 0.488 0.5 ### ### ### ### 0.0
2002-Feb-13 Wed 0.5 0.5 0.485 0.49 ### ### ###
2002-Feb-12 Tue 0.52 0.53 0.49 0.5 2,001,574 ### ### ### 0.0
2002-Feb-11 Mon 0.49 0.55 0.485 0.51 89.7 89.7 ###
2002-Feb-08 Fri 0.53 0.53 0.475 0.49 ### ### ###
2002-Feb-07 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2002-Feb-06 Wed 0.58 0.58 0.55 0.56 1,169,329 660,670 ### ### ###
2002-Feb-05 Tue ### ### 0.57 0.58 ### ### ###
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 960,058 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 18.6 18.6 0.0
2002-Jan-30 Wed ### 0.71 ### ### 8,849,570 ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 18.0 18.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 2,353,457 0 88.6 88.6 0.0
2002-Jan-16 Wed ### ### ### ### 1,091,173 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 935,786 0 23.7 23.7 0.0
2002-Jan-11 Fri ### ### ### ### 2,324,241 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 6,078,584 0 89.2 89.2 0.0
2002-Jan-09 Wed 0.57 ### 0.55 ### 7,311,455 2,010,650 ### ### 0.0
2002-Jan-08 Tue ### ### 0.57 0.58 7,837,226 ### 1.0 1.0 ###
2002-Jan-07 Mon 0.7 0.71 ### ### 5,459,923 1,938,272 2.1 2.1 0.0
2002-Jan-04 Fri 0.72 0.73 ### 0.7 ### ### ###
2002-Jan-03 Thu 0.71 0.72 0.7 0.71 1,847,220 1,311,526 74.0 74.0 ###
2002-Jan-02 Wed ### 0.7 ### 0.7 87.7 87.7 ###
2001-Dec-31 Mon ### 0.72 ### ### ### ### 0.0
2001-Dec-28 Fri 0.7 0.78 ### ### 11,454,682 4,467,325 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 4,870,945 0 ### ### 0.0
2001-Dec-24 Mon 0.57 ### 0.56 ### 2,186,745 612,288 ### ### 0.0
2001-Dec-21 Fri 0.55 0.57 0.54 0.56 1,577,248 875,372 ### ### ###
2001-Dec-20 Thu 0.54 0.57 0.53 0.55 2,945,749 ### 87.5 87.5 ###
2001-Dec-19 Wed 0.54 0.55 0.53 0.53 1,674,128 904,029 18.6 18.6 0.0
2001-Dec-18 Tue 0.53 0.54 0.52 0.54 2,003,128 1,061,657 ### ### 0.0
2001-Dec-17 Mon 0.55 0.55 0.51 0.52 ### ### 0.0
2001-Dec-14 Fri 0.55 0.56 0.53 0.55 1,989,923 ### ### ### ###
2001-Dec-13 Thu 0.54 0.57 0.54 0.56 4,083,882 2,266,554 ### ### ###
2001-Dec-12 Wed 0.51 0.54 0.485 0.54 7,251,371 3,716,327 96.1 96.1 0.0
2001-Dec-11 Tue 0.57 0.59 0.52 0.52 2.3 2.3 0.0
2001-Dec-10 Mon 0.485 ### 0.485 0.59 99.5 99.5 0.0
2001-Dec-07 Fri 0.47 ### 0.46 0.475 76.3 76.3 ###
2001-Dec-06 Thu 0.455 0.48 0.455 0.46 6,072,555 ### 82.7 82.7 0.0
2001-Dec-05 Wed 0.425 0.44 0.41 ### 87.5 87.5 0.0
2001-Dec-04 Tue ### ### ### 0.41 81.7 81.7 ###
2001-Dec-03 Mon 0.43 0.455 0.4 ### ### ### 0.0
2001-Nov-30 Fri 0.385 0.43 0.385 0.42 ### ### ###
2001-Nov-29 Thu 0.345 0.385 ### 0.375 ### ### ###
2001-Nov-28 Wed ### ### ### 0.345 1,735,777 0 79.3 79.3 0.0
2001-Nov-27 Tue ### 0.355 ### 0.345 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 5,121,550 0 96.9 96.9 0.0
2001-Nov-23 Fri 0.29 ### 0.29 ### 2,176,047 315,526 80.9 80.9 0.0
2001-Nov-22 Thu 0.285 0.29 0.28 0.29 81.1 81.1 ###
2001-Nov-21 Wed 0.29 0.29 0.275 0.29 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.28 ### 0.275 ### 5,191,673 713,855 ### ### 0.0
2001-Nov-16 Fri 0.27 0.275 ### 0.27 ### ### ###
2001-Nov-15 Thu 0.27 0.275 ### ### ### ### 0.0
2001-Nov-14 Wed ### 0.27 0.26 0.27 ### ### ###
2001-Nov-13 Tue 0.255 ### 0.255 0.255 379,279 48,358 ### ### 0.0
2001-Nov-12 Mon 0.26 0.27 0.255 0.26 663,459 174,157 71.0 71.0 0.0
2001-Nov-09 Fri 0.277 0.277 0.26 0.26 5.8 5.8 0.0
2001-Nov-08 Thu 0.27 0.28 0.255 0.275 81.7 81.7 ###
2001-Nov-07 Wed 0.255 ### 0.25 ### 92.7 92.7 0.0
2001-Nov-06 Tue 0.25 0.26 0.25 0.26 770,276 196,420 ### ### 0.0
2001-Nov-05 Mon 0.255 0.26 0.241 0.241 6.6 6.6 0.0
2001-Nov-02 Fri 0.26 0.27 0.255 0.255 1,427,243 374,651 16.7 16.7 0.0
2001-Nov-01 Thu 0.245 0.27 0.245 0.26 ### ### 0.0
2001-Oct-31 Wed 0.27 0.27 0.245 0.252 5,142,376 ### 4.0 4.0 ###
2001-Oct-30 Tue ### ### 0.26 0.28 11,640,323 1,513,241 94.5 94.5 ###
2001-Oct-29 Mon 0.26 ### 0.255 0.26 70.1 70.1 0.0
2001-Oct-26 Fri 0.285 0.285 ### ### ### ### 0.0
2001-Oct-25 Thu 0.29 ### 0.28 0.285 4,309,825 603,375 ### ### ###
2001-Oct-24 Wed ### ### 0.275 0.285 ### ### ###
2001-Oct-23 Tue 0.285 ### 0.28 ### 10,200,320 1,428,044 ### ### 0.0
2001-Oct-22 Mon 0.25 0.27 0.25 ### 4,550,982 1,183,255 94.2 94.2 0.0
2001-Oct-19 Fri ### 0.26 ### 0.245 ### ### 0.0
2001-Oct-18 Thu 0.225 0.24 0.22 ### 3,329,043 765,679 93.6 93.6 0.0
2001-Oct-17 Wed 0.22 0.23 ### 0.23 ### ### ###
2001-Oct-16 Tue ### 0.22 0.21 0.22 ### ### 0.0
2001-Oct-15 Mon ### 0.225 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### 0.21 ### 3,243,129 340,528 ### ### 0.0
2001-Oct-11 Thu ### 0.21 ### ### 1,513,873 158,956 ### ### 0.0
2001-Oct-10 Wed 0.185 ### 0.185 0.185 72.8 72.8 ###
2001-Oct-09 Tue ### ### 0.185 ### 965,688 89,326 ### ### 0.0
2001-Oct-08 Mon 0.2 0.2 0.185 ### 1,493,985 ### 10.8 10.8 0.0
2001-Oct-05 Fri 0.21 ### 0.2 0.2 2,718,950 ### 6.0 6.0 0.0
2001-Oct-04 Thu ### 0.22 ### 0.21 17.2 17.2 ###
2001-Oct-03 Wed ### 0.225 0.2 0.2 5,537,846 ### 4.5 4.5 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### 0.185 ### ### ### 0.0
2001-Sep-28 Fri ### ### 0.185 0.185 4,230,658 ### 11.5 11.5 ###
2001-Sep-27 Thu 0.185 ### ### 0.185 5,293,240 0 ### ### ###
2001-Sep-26 Wed ### 0.2 ### 0.185 ### ### ###
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 2,101,259 0 96.0 96.0 0.0
2001-Sep-21 Fri ### 0.125 ### ### 89.5 89.5 0.0
2001-Sep-20 Thu ### ### ### 0.125 4,092,988 0 ### ### 0.0
2001-Sep-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Sep-18 Tue 0.145 0.145 ### ### 3,633,356 ### 0.4 0.4 0.0
2001-Sep-17 Mon ### ### ### ### 3.0 3.0 0.0
2001-Sep-14 Fri 0.175 ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 471,149 0 ### ### 0.0
2001-Sep-12 Wed 0.186 ### ### ### 1,484,189 0 ### ### 0.0
2001-Sep-11 Tue 0.21 ### ### 0.21 1,325,748 0 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2001-Sep-06 Thu 0.225 ### 0.225 0.23 85.5 85.5 ###
2001-Sep-05 Wed 0.225 ### 0.225 0.225 ### ### ###
2001-Sep-04 Tue 0.225 ### 0.22 0.23 ### ### ###
2001-Sep-03 Mon 0.225 ### 0.225 0.23 488,676 54,976 89.7 89.7 ###
2001-Aug-31 Fri 0.23 0.24 0.224 0.224 813,042 188,625 ### ### ###
2001-Aug-30 Thu ### 0.245 0.225 0.225 9.1 9.1 ###
2001-Aug-29 Wed ### 0.245 0.225 ### 1,359,441 ### ### ### 0.0
2001-Aug-28 Tue ### 0.24 ### 0.24 99.0 99.0 0.0
2001-Aug-27 Mon ### 0.23 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.24 0.245 0.23 0.23 1,118,320 ### 8.6 8.6 ###
2001-Aug-22 Wed 0.24 0.245 ### 0.24 404,222 ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.25 0.255 ### 0.24 11.1 11.1 0.0
2001-Aug-20 Mon 0.24 0.245 0.23 0.24 1,170,942 ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.255 0.26 0.245 0.25 522,881 132,027 14.3 14.3 0.0
2001-Aug-16 Thu 0.24 0.26 0.23 0.255 ### ### 0.0
2001-Aug-15 Wed 0.245 0.255 0.24 0.24 1,138,544 281,789 18.3 18.3 0.0
2001-Aug-14 Tue 0.25 0.25 0.24 0.24 10.4 10.4 0.0
2001-Aug-13 Mon 0.25 0.26 0.245 0.25 1,190,558 ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.27 0.27 0.245 0.245 3,151,320 ### 2.1 2.1 0.0
2001-Aug-09 Thu 0.275 0.28 0.26 ### ### ### 0.0
2001-Aug-08 Wed 0.29 ### 0.275 0.282 2,808,726 ### 14.1 14.1 ###
2001-Aug-07 Tue 0.28 ### 0.275 0.29 ### ### ###
2001-Aug-06 Mon 0.29 0.29 0.275 0.28 ### ### ###
2001-Aug-03 Fri 0.29 ### 0.285 ### ### ### 0.0
2001-Aug-02 Thu 0.29 ### 0.29 0.29 ### ### ###
2001-Aug-01 Wed 0.27 0.29 0.27 0.29 ### ### ###
2001-Jul-31 Tue 0.285 0.285 0.26 ### 2,121,272 578,046 ### ### 0.0
2001-Jul-30 Mon ### ### 0.28 0.285 6.4 6.4 ###
2001-Jul-27 Fri ### ### ### ### 847,129 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### 0.29 ### 29.3 29.3 0.0
2001-Jul-24 Tue ### 0.325 ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.325 ### 648,224 ### 90.1 90.1 0.0
2001-Jul-19 Thu 0.345 ### 0.325 0.325 1,268,475 206,127 ### ### ###
2001-Jul-18 Wed 0.345 ### ### 0.345 545,550 0 ### ### 0.0
2001-Jul-17 Tue 0.346 0.346 ### ### 407,074 70,423 ### ### 0.0
2001-Jul-16 Mon 0.355 0.355 ### ### 24.2 24.2 0.0
2001-Jul-13 Fri ### ### ### ### 2.9 2.9 0.0
2001-Jul-12 Thu 0.345 ### 0.345 ### 5,626,977 970,653 91.7 91.7 0.0
2001-Jul-11 Wed ### ### 0.324 0.324 1,116,757 ### ### ### ###
2001-Jul-10 Tue ### ### 0.329 0.329 857,349 ### 28.0 28.0 ###
2001-Jul-09 Mon 0.325 ### ### 0.325 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### ### 1,573,245 0 ### ### 0.0
2001-Jul-05 Thu 0.345 0.345 ### 0.325 2.9 2.9 ###
2001-Jul-04 Wed 0.4 0.4 ### ### 1,629,126 325,825 ### ### 0.0
2001-Jul-03 Tue ### 0.41 ### 0.4 1,344,749 275,673 ### ### 0.0
2001-Jul-02 Mon 0.43 0.43 0.385 ### ### ### 0.0
2001-Jun-29 Fri ### 0.42 ### 0.42 93.3 93.3 ###
2001-Jun-28 Thu 0.325 ### ### ### 2,963,729 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### 0.325 80.1 80.1 ###
2001-Jun-26 Tue ### ### ### ### 1,933,557 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.29 ### 3,263,358 473,186 ### ### 0.0
2001-Jun-21 Thu ### ### 0.29 ### 2.6 2.6 0.0
2001-Jun-20 Wed ### ### 0.325 ### 10,528,285 1,710,846 23.3 23.3 0.0
2001-Jun-19 Tue 0.29 ### 0.28 ### ### ### 0.0
2001-Jun-18 Mon 0.255 0.26 0.25 0.255 74.9 74.9 0.0
2001-Jun-15 Fri 0.26 ### 0.25 0.25 10.1 10.1 0.0
2001-Jun-14 Thu 0.255 0.275 0.245 ### ### ### 0.0
2001-Jun-13 Wed 0.275 0.28 0.255 0.255 ### ### 0.0
2001-Jun-12 Tue ### ### ### 0.275 7,927,676 0 5.1 5.1 ###
2001-Jun-11 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jun-08 Fri ### ### 0.285 0.29 3,824,529 ### ### ### ###
2001-Jun-07 Thu 0.285 ### 0.27 0.28 ### ### ###
2001-Jun-06 Wed ### ### 0.284 0.284 5,349,155 759,580 1.7 1.7 ###
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.355 ### ### ### 0.0
2001-Jun-01 Fri ### 0.425 ### ### 1,814,849 385,655 7.4 7.4 0.0
2001-May-31 Thu 0.375 ### 0.355 0.4 97.1 97.1 0.0
2001-May-30 Wed 0.43 0.43 ### 0.385 2.6 2.6 0.0
2001-May-29 Tue 0.47 0.47 0.425 ### 2,274,546 1,017,859 3.3 3.3 0.0
2001-May-28 Mon ### ### 0.47 0.475 1,637,548 384,823 11.2 11.2 ###
2001-May-25 Fri 0.48 0.54 0.475 0.49 3,887,342 1,972,826 82.2 82.2 ###
2001-May-24 Thu 0.5 0.5 0.475 0.48 5,210,452 ### ### ### 0.0
2001-May-23 Wed 0.55 0.55 0.52 0.526 ### ### 0.0
2001-May-22 Tue 0.59 0.59 0.55 0.55 6.4 6.4 ###
2001-May-21 Mon ### ### 0.57 0.59 ### ### 0.0
2001-May-18 Fri ### ### ### ### 2,866,941 0 4.9 4.9 0.0
2001-May-17 Thu ### ### ### ### 838,051 0 8.2 8.2 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### 0.7 ### ### ### ### 0.0
2001-May-14 Mon 0.72 0.72 ### ### 8.8 8.8 0.0
2001-May-11 Fri 0.72 0.76 0.71 0.72 2,108,423 ### 72.5 72.5 ###
2001-May-10 Thu ### 0.7 ### ### 88.4 88.4 0.0
2001-May-09 Wed ### 0.7 ### ### 1,278,249 447,387 ### ### 0.0
2001-May-08 Tue ### 0.7 ### ### 808,340 ### 90.0 90.0 0.0
2001-May-07 Mon 0.74 0.74 ### ### 3.0 3.0 0.0
2001-May-04 Fri ### 0.74 ### 0.72 6,045,121 ### ### ### ###
2001-May-03 Thu ### 0.74 ### ### 5,544,020 2,051,287 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 1,243,384 0 1.7 1.7 0.0
2001-Apr-30 Mon ### ### ### ### 99.1 99.1 0.0
2001-Apr-27 Fri 0.58 ### 0.58 ### 587,643 ### 89.7 89.7 0.0
2001-Apr-26 Thu ### ### 0.57 0.57 687,582 ### 4.1 4.1 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.58 ### 0.57 ### ### ### 0.0
2001-Apr-23 Mon ### ### 0.58 0.58 ### ### ###
2001-Apr-20 Fri ### ### 0.59 ### 1.3 1.3 0.0
2001-Apr-19 Thu ### 0.73 ### ### ### ### 0.0
2001-Apr-18 Wed 0.55 ### 0.55 ### 3,805,725 1,046,574 ### ### 0.0
2001-Apr-17 Tue 0.52 0.58 0.51 0.53 2,799,977 1,525,987 86.7 86.7 0.0
2001-Apr-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-12 Thu 0.48 0.54 0.48 0.53 ### ### 0.0
2001-Apr-11 Wed 0.51 0.51 ### 0.48 5.7 5.7 0.0
2001-Apr-10 Tue 0.49 0.53 0.47 0.49 ### ### ###
2001-Apr-09 Mon 0.53 0.53 ### ### 3,041,954 ### ### ### 0.0
2001-Apr-06 Fri ### ### 0.51 0.52 3,844,583 ### 0.4 0.4 0.0
2001-Apr-05 Thu 0.7 0.7 0.57 0.58 2,737,673 1,738,422 0.8 0.8 ###
2001-Apr-04 Wed 0.73 0.73 ### ### 801,678 ### ### ### 0.0
2001-Apr-03 Tue 0.79 0.79 0.73 0.75 360,580 274,040 ### ### ###
2001-Apr-02 Mon 0.77 0.82 0.76 0.79 87.2 87.2 ###
2001-Mar-30 Fri 0.85 0.85 0.73 0.742 ### ### 0.1
2001-Mar-29 Thu ### 0.85 0.83 0.84 2,657,028 ### ### ### ###
2001-Mar-28 Wed 0.87 ### 0.83 0.83 638,043 264,787 ### ### ###
2001-Mar-27 Tue 0.871 0.871 0.84 0.86 25.5 25.5 ###
2001-Mar-26 Mon 0.84 ### 0.82 0.86 83.6 83.6 ###
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.84 ### 0.84 ### 560,028 ### ### ### 0.0
2001-Mar-20 Tue 0.83 0.87 0.83 0.87 464,344 ### ### ### 0.1
2001-Mar-19 Mon 0.88 0.88 0.82 0.82 ### ### 0.1
2001-Mar-16 Fri ### ### ### ### 615,579 0 ### ### 0.0
2001-Mar-15 Thu ### ### 0.89 ### 1,008,157 448,629 ### ### 0.0
2001-Mar-14 Wed ### 1 ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### 1 31.7 31.7 ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 1.081 ### ### ### ### ### 0.0
2001-Mar-07 Wed 1.028 ### 1.028 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 1,462,422 0 1.1 1.1 0.0
2001-Mar-05 Mon ### ### ### ### 1,532,252 0 ### ### 0.0
2001-Mar-02 Fri 1.2 1.21 ### ### 7.0 7.0 0.0
2001-Mar-01 Thu ### 1.2 ### ### 537,745 322,647 82.9 82.9 0.0
2001-Feb-28 Wed 1.23 1.23 ### ### 1,175,523 722,946 4.5 4.5 0.0
2001-Feb-27 Tue ### 1.43 1.27 1.27 532,483 718,852 3.8 3.8 ###
2001-Feb-26 Mon ### 1.42 ### ### 684,259 485,823 ### ### 0.0
2001-Feb-23 Fri 1.44 1.44 ### ### 1,221,048 879,154 5.0 5.0 0.0
2001-Feb-22 Thu 1.48 1.5 1.43 1.44 229,682 336,484 17.6 17.6 0.1
2001-Feb-21 Wed 1.5 1.55 1.49 1.5 272,571 ### 73.3 73.3 0.1
2001-Feb-20 Tue 1.621 1.621 1.53 1.55 7.8 7.8 ###
2001-Feb-19 Mon ### ### ### ### 84.1 84.1 0.0
2001-Feb-16 Fri 1.7 1.71 ### ### 478,783 409,359 6.7 6.7 0.0
2001-Feb-15 Thu 1.7 1.73 ### 1.72 1,566,356 ### ### ### 0.1
2001-Feb-14 Wed 1.56 1.73 1.55 1.73 97.4 97.4 ###
2001-Feb-13 Tue 1.76 1.77 1.51 1.55 ### ### ###
2001-Feb-12 Mon 1.57 1.77 1.57 1.74 3,702,945 ### 98.6 98.6 0.1
2001-Feb-09 Fri 1.49 1.58 1.44 1.56 4,242,151 6,405,648 93.0 93.0 ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### 1.4 ### ### 797,644 558,350 21.6 21.6 0.0
2001-Feb-06 Tue ### 1.41 ### ### ### ### 0.0
2001-Feb-05 Mon 1.42 1.42 ### 1.4 493,344 350,274 24.9 24.9 ###
2001-Feb-02 Fri 1.48 1.48 1.42 1.46 1,795,050 2,602,822 ### ### 0.1
2001-Feb-01 Thu ### 1.47 ### 1.46 ### ### 0.1
2001-Jan-31 Wed 1.387 1.4 ### ### 496,828 347,779 ### ### 0.0
2001-Jan-30 Tue ### 1.4 ### ### 24.0 24.0 0.0
2001-Jan-29 Mon ### 1.4 ### ### ### ### 0.0
2001-Jan-25 Thu 1.44 1.44 1.348 1.348 798,122 1,112,582 ### ### ###
2001-Jan-24 Wed 1.46 1.46 1.4 1.43 863,150 ### 15.6 15.6 0.1
2001-Jan-23 Tue ### 1.5 ### 1.45 2,215,689 ### 92.3 92.3 ###
2001-Jan-22 Mon ### ### ### ### 542,573 0 ### ### 0.0
2001-Jan-19 Fri ### 1.41 ### ### ### ### 0.0
2001-Jan-18 Thu 1.43 1.44 ### ### ### ### 0.0
2001-Jan-17 Wed ### 1.43 ### 1.4 513,974 ### ### ### ###
2001-Jan-16 Tue ### 1.43 1.29 ### 532,586 ### 9.6 9.6 0.0
2001-Jan-15 Mon 1.44 1.44 ### ### ### ### 0.0
2001-Jan-12 Fri 1.46 1.46 1.42 1.44 321,388 ### ### ### 0.1
2001-Jan-11 Thu 1.54 1.55 1.45 1.46 ### ### 0.1
2001-Jan-10 Wed 1.57 1.59 1.53 1.53 576,057 898,648 ### ### ###
2001-Jan-09 Tue 1.49 ### 1.47 1.54 2,203,759 ### ### ### ###
2001-Jan-08 Mon ### 1.49 ### 1.49 97.8 97.8 ###
2001-Jan-05 Fri ### 1.42 1.28 ### ### ### 0.0
2001-Jan-04 Thu ### ### 1.28 1.28 ### ### ###
2001-Jan-03 Wed ### ### 1.24 ### 229,855 ### ### ### 0.0
2001-Jan-02 Tue 1.45 1.45 ### ### 251,251 182,156 ### ### 0.0
2001-Jan-01 Mon 1.51 1.55 ### ### 724,328 561,354 ### ### 0.0
2000-Dec-29 Fri 1.51 1.55 ### ### 724,328 561,354 ### ### 0.0
2000-Dec-28 Thu 1.57 1.57 ### ### 296,346 ### ### ### 0.0
2000-Dec-27 Wed 1.545 ### 1.54 1.57 121,671 93,686 79.9 79.9 0.1
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 1.553 ### 1.55 ### 577,483 447,549 ### ### 0.0
2000-Dec-20 Wed 1.74 1.744 ### 1.744 415,022 ### 78.7 78.7 0.1
2000-Dec-19 Tue 1.8 1.8 1.72 1.77 25.0 25.0 ###
2000-Dec-18 Mon ### ### 1.82 1.82 391,159 355,954 ### ### ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 2 ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### 2 2 268,485 268,485 30.8 30.8 0.1
2000-Dec-12 Tue 2 2 ### 2 176,084 176,084 74.5 74.5 0.1
2000-Dec-11 Mon ### ### ### ### 228,049 0 73.5 73.5 0.0
2000-Dec-08 Fri ### ### ### ### 3.0 3.0 0.0
2000-Dec-07 Thu ### ### ### ### 74.6 74.6 0.0
2000-Dec-06 Wed 2.2 2.2 ### ### 499,977 549,974 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 579,746 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 514,420 0 ### ### 0.0
2000-Dec-01 Fri 2 ### 1.84 ### 69.0 69.0 0.0
2000-Nov-30 Thu ### ### ### ### 1,400,283 0 ### ### 0.0
2000-Nov-29 Wed 2.5 2.5 ### 2.4 8.3 8.3 ###
2000-Nov-28 Tue 2.627 ### 2.55 2.57 ### ### ###
2000-Nov-27 Mon 2.7 2.7 ### ### 273,827 ### 16.8 16.8 0.0
2000-Nov-24 Fri 2.75 2.8 ### ### 503,145 ### ### ### 0.0
2000-Nov-23 Thu ### ### 2.71 2.74 ### ### 0.2
2000-Nov-22 Wed 2.943 ### ### ### 190,658 0 27.3 27.3 0.0
2000-Nov-21 Tue 2.985 2.985 ### ### 30.5 30.5 0.0
2000-Nov-20 Mon 3.052 3.052 ### ### 120,928 ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 148,974 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 298,853 0 75.4 75.4 0.0
2000-Nov-13 Mon 3 ### ### ### 25.8 25.8 0.0
2000-Nov-10 Fri 3.024 ### ### 3 271,779 0 ### ### 0.2
2000-Nov-09 Thu 3.081 ### 3 ### 17.4 17.4 0.0
2000-Nov-08 Wed 3.042 ### ### ### ### ### 0.0
2000-Nov-07 Tue 2.82 ### 2.82 ### 564,324 ### ### ### 0.0
2000-Nov-06 Mon ### 2.83 ### 2.83 80.0 80.0 0.2
2000-Nov-03 Fri 2.73 2.81 2.7 2.75 71.0 71.0 ###
2000-Nov-02 Thu 2.753 2.753 ### ### 14.8 14.8 0.0
2000-Nov-01 Wed 2.851 2.851 2.73 2.73 195,285 544,942 ### ### ###
2000-Oct-31 Tue 2.85 2.87 2.81 2.81 180,949 ### 26.1 26.1 ###
2000-Oct-30 Mon 2.81 2.89 2.81 2.84 81.1 81.1 0.2
2000-Oct-27 Fri 2.858 ### 2.8 ### ### ### 0.0
2000-Oct-26 Thu ### ### 2.83 2.85 ### ### ###
2000-Oct-25 Wed ### ### 2.76 ### ### ### 0.0
2000-Oct-24 Tue ### 2.76 ### 2.76 492,183 ### 85.1 85.1 0.2
2000-Oct-23 Mon ### 2.72 ### 2.72 92.4 92.4 0.2
2000-Oct-20 Fri ### 2.7 ### ### 423,829 ### 64.5 64.5 0.0
2000-Oct-19 Thu ### ### 2.55 2.55 ### ### 0.2
2000-Oct-18 Wed ### ### ### ### 142,553 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 48,741 0 26.0 26.0 0.0
2000-Oct-16 Mon ### ### 2.58 ### ### ### 0.0
2000-Oct-13 Fri 2.441 ### ### 2.5 83.6 83.6 0.2
2000-Oct-12 Thu 2.684 2.684 2.5 2.529 ### ### ###
2000-Oct-11 Wed 2.8 2.8 ### 2.7 491,143 ### ### ### 0.2
2000-Oct-10 Tue 2.89 ### 2.85 2.85 ### ### ###
2000-Oct-09 Mon 2.89 ### 2.89 2.921 ### ### 0.2
2000-Oct-06 Fri 3 ### ### 3 ### ### 0.2
2000-Oct-05 Thu 2.85 ### 2.85 ### 663,550 945,558 95.3 95.3 0.0
2000-Oct-04 Wed 2.89 ### 2.84 2.84 24.0 24.0 0.2
2000-Oct-03 Tue ### ### 2.79 ### ### ### 0.0
2000-Oct-02 Mon 2.85 ### 2.79 2.89 71,955 100,377 81.9 81.9 ###
2000-Sep-29 Fri 2.77 ### 2.73 ### ### ### 0.0
2000-Sep-28 Thu ### ### 2.76 2.77 ### ### 0.2
2000-Sep-27 Wed 2.7 2.79 ### 2.79 246,382 ### ### ### ###
2000-Sep-26 Tue ### 2.7 ### 2.7 ### ### 0.2
2000-Sep-25 Mon ### ### 2.58 ### 253,659 327,220 ### ### 0.0
2000-Sep-22 Fri 2.74 2.75 ### ### 649,745 ### 32.0 32.0 0.0
2000-Sep-21 Thu 2.75 2.76 2.71 2.76 78.5 78.5 0.2
2000-Sep-20 Wed 2.7 2.79 2.7 2.73 195,788 ### ### ### ###
2000-Sep-19 Tue ### 2.7 2.59 ### ### ### 0.0
2000-Sep-18 Mon ### 2.7 2.5 2.7 343,551 ### ### ### 0.2
2000-Sep-15 Fri ### 2.72 ### 2.641 523,178 711,522 19.8 19.8 0.2
2000-Sep-14 Thu ### 2.75 ### 2.72 90.9 90.9 0.2
2000-Sep-13 Wed 2.72 2.72 ### ### 353,050 480,148 ### ### 0.0
2000-Sep-12 Tue 2.81 2.84 2.72 2.73 17.0 17.0 ###
2000-Sep-11 Mon 3 3 2.85 2.85 ### ### ###
2000-Sep-08 Fri 3 3 ### ### 32.9 32.9 0.0
2000-Sep-07 Thu ### 3 2.89 3 317,386 ### 82.9 82.9 0.2
2000-Sep-06 Wed 3.144 ### ### ### 465,446 0 17.9 17.9 0.0
2000-Sep-05 Tue ### 3.27 ### ### 34.9 34.9 0.0
2000-Sep-04 Mon 3 ### ### ### ### ### 0.0
2000-Sep-01 Fri 2.88 3 2.86 ### ### ### 0.0
2000-Aug-31 Thu 2.82 2.87 2.81 2.84 281,252 798,755 80.4 80.4 0.2
2000-Aug-30 Wed 2.78 2.86 2.77 2.81 547,471 ### 81.8 81.8 ###
2000-Aug-29 Tue 2.85 2.85 2.76 2.78 17.2 17.2 0.2
2000-Aug-28 Mon 2.84 2.85 2.76 2.84 74.7 74.7 0.2
2000-Aug-25 Fri 2.73 2.85 2.7 2.84 ### ### 0.2
2000-Aug-24 Thu 2.79 2.79 ### 2.73 17.2 17.2 ###
2000-Aug-23 Wed ### ### 2.78 2.8 830,850 1,154,881 41.5 41.5 0.2
2000-Aug-22 Tue ### ### 2.75 2.771 397,187 ### 4.0 4.0 0.2
2000-Aug-21 Mon ### ### 2.87 ### 75.2 75.2 0.0
2000-Aug-18 Fri 2.879 2.89 2.78 2.86 29.9 29.9 0.2
2000-Aug-17 Thu 3 ### 2.83 2.88 ### ### 0.2
2000-Aug-16 Wed 2.86 ### 2.86 ### 1,066,180 ### 92.3 92.3 0.0
2000-Aug-15 Tue 2.83 2.88 2.8 2.85 ### ### ###
2000-Aug-14 Mon 2.86 2.89 2.76 2.78 381,382 ### ### ### 0.2
2000-Aug-11 Fri ### ### 2.83 2.83 377,688 534,428 ### ### 0.2
2000-Aug-10 Thu 2.885 ### 2.83 2.84 21.1 21.1 0.2
2000-Aug-09 Wed ### ### 2.88 2.955 ### ### ###
2000-Aug-08 Tue ### 3 ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 23.5 23.5 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 8.4 8.4 0.0
2000-Aug-02 Wed ### ### ### 3 1,005,687 0 ### ### 0.2
2000-Aug-01 Tue ### ### ### ### 372,225 0 ### ### 0.0
2000-Jul-31 Mon 3.071 3.071 3 ### 24.8 24.8 0.0
2000-Jul-28 Fri 3.145 ### ### ### 26.8 26.8 0.0
2000-Jul-27 Thu 3.27 ### ### ### 13.9 13.9 0.0
2000-Jul-26 Wed ### ### 3.25 3.27 263,423 ### ### ### ###
2000-Jul-25 Tue ### ### 3.23 3.23 477,970 771,921 12.4 12.4 ###
2000-Jul-24 Mon ### 3.4 3.25 ### 229,641 763,556 ### ### 0.0
2000-Jul-21 Fri ### ### 3.28 ### 392,556 ### 32.1 32.1 0.0
2000-Jul-20 Thu 3.23 3.25 3.2 3.22 35.5 35.5 0.2
2000-Jul-19 Wed ### ### ### 3.28 ### ### 0.2
2000-Jul-18 Tue 3.45 3.5 ### 3.4 ### ### 0.2
2000-Jul-17 Mon 3.49 3.5 3.44 3.45 ### ### ###
2000-Jul-14 Fri ### ### 3.46 3.48 436,650 ### ### ### 0.2
2000-Jul-13 Thu 3.46 3.5 3.43 3.49 ### ### ###
2000-Jul-12 Wed 3.46 3.48 3.41 3.45 32.1 32.1 ###
2000-Jul-11 Tue ### ### 3.45 3.5 ### ### 0.3
2000-Jul-10 Mon 3.75 3.75 3.58 ### 785,442 2,878,644 17.5 17.5 0.0
2000-Jul-07 Fri 3.83 3.85 ### 3.74 20.6 20.6 0.3
2000-Jul-06 Thu ### 3.79 3.57 3.7 2,019,159 ### ### ### 0.3
2000-Jul-05 Wed 3.45 3.7 3.44 ### 83.7 83.7 0.0
2000-Jul-04 Tue ### 3.49 3.41 ### 964,943 3,329,053 64.2 64.2 0.0
2000-Jul-03 Mon 3.442 3.47 ### 3.4 ### ### 0.2
2000-Jun-30 Fri ### 3.45 3.25 3.423 ### ### 0.2
2000-Jun-29 Thu 3.251 ### 3.251 ### ### ### 0.0
2000-Jun-28 Wed ### 3.4 3.25 ### 21.3 21.3 0.0
2000-Jun-27 Tue 3.257 ### 3.25 ### 1,336,021 ### 84.6 84.6 0.0
2000-Jun-26 Mon ### ### ### ### 299,450 0 69.4 69.4 0.0
2000-Jun-23 Fri ### 3.29 ### 3.29 ### ### ###
2000-Jun-22 Thu ### 3.2 ### ### 85.2 85.2 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### 3.28 ### ### 584,621 958,778 ### ### 0.0
2000-Jun-19 Mon ### ### ### 3.22 8.0 8.0 0.2
2000-Jun-16 Fri 3.44 3.45 ### ### 321,076 553,856 ### ### 0.0
2000-Jun-15 Thu 3.448 3.46 3.41 3.44 290,684 ### ### ### 0.2
2000-Jun-14 Wed 3.45 3.47 3.44 3.47 73.2 73.2 0.2
2000-Jun-13 Tue 3.45 3.46 3.44 3.45 970,771 3,349,159 ### ### ###
2000-Jun-12 Mon 3.46 3.46 3.46 3.46 0 0.2
2000-Jun-08 Thu 3.483 3.483 3.46 3.47 2,389,670 ### ### ### 0.2
2000-Jun-07 Wed 3.49 3.5 3.46 3.46 35.1 35.1 0.2
2000-Jun-06 Tue 3.47 3.52 3.47 3.48 72.6 72.6 0.2
2000-Jun-05 Mon 3.46 3.48 3.45 3.47 1,038,475 ### ### ### 0.2
2000-Jun-02 Fri 3.46 3.48 3.42 3.46 854,448 2,947,845 ### ### 0.2
2000-Jun-01 Thu 3.5 3.5 3.45 3.46 31.4 31.4 0.2
2000-May-31 Wed 3.5 3.52 3.45 3.5 2,162,783 ### ### ### 0.3
2000-May-30 Tue 3.43 3.47 3.42 3.46 ### ### 0.2
2000-May-29 Mon ### 3.44 ### 3.42 328,744 ### 80.7 80.7 0.2
2000-May-26 Fri 3.43 3.45 ### ### 152,528 ### 27.7 27.7 0.0
2000-May-25 Thu ### 3.48 ### 3.48 751,576 1,307,742 ### ### 0.2
2000-May-24 Wed 3.257 ### 3.25 ### ### ### 0.0
2000-May-23 Tue ### 3.46 ### ### 429,751 ### 68.7 68.7 0.0
2000-May-22 Mon 3.288 ### 3.2 ### ### ### 0.0
2000-May-19 Fri ### 3.4 ### ### 498,374 ### ### ### 0.0
2000-May-18 Thu 3.5 3.5 3.4 3.4 303,658 1,047,620 17.5 17.5 0.2
2000-May-17 Wed ### ### 3.49 3.53 26.2 26.2 0.3
2000-May-16 Tue ### ### 3.58 3.58 30.5 30.5 0.3
2000-May-15 Mon 3.75 3.75 3.53 3.55 368,987 ### ### ### ###
2000-May-12 Fri 3.75 3.75 ### 3.7 23.4 23.4 0.3
2000-May-11 Thu 3.188 3.75 3.188 ### 97.6 97.6 0.0
2000-May-10 Wed ### 3.8 3.5 3.5 8.2 8.2 0.3
2000-May-09 Tue 4.071 4.071 3.7 3.85 ### ### 0.3
2000-May-08 Mon 4.2 ### ### ### 694,849 0 21.5 21.5 0.0
2000-May-05 Fri ### 4.41 ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 15.8 15.8 0.0
2000-May-03 Wed 4.683 4.683 4.42 4.45 10.5 10.5 0.3
2000-May-02 Tue 4.47 4.74 4.47 ### ### ### 0.0
2000-May-01 Mon ### ### ### 4.45 ### ### 0.3
2000-Apr-28 Fri 4.45 ### 4.44 4.5 554,049 1,229,988 69.8 69.8 ###
2000-Apr-27 Thu 4.8 4.8 4.42 4.5 11.0 11.0 ###
2000-Apr-26 Wed 4.959 4.959 4.8 4.842 ### ### 0.3
2000-Apr-25 Tue 4.73 4.73 4.73 4.73 0 0.3
2000-Apr-24 Mon 4.73 4.73 4.73 4.73 0 0.3
2000-Apr-21 Fri 4.73 4.73 4.73 4.73 0 0.3
2000-Apr-20 Thu ### ### ### 4.73 14.6 14.6 0.3
2000-Apr-19 Wed ### ### ### ### 883,884 0 ### ### 0.0
2000-Apr-18 Tue 4.75 ### 4.7 ### 83.0 83.0 0.0
2000-Apr-17 Mon 4.45 4.79 ### 4.7 ### ### 0.3
2000-Apr-14 Fri 5 ### 5 ### 466,070 1,165,175 74.0 74.0 0.0
2000-Apr-13 Thu 5 ### ### 5 ### ### 0.4
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 5.2 5.26 ### ### 36.8 36.8 0.0
2000-Apr-07 Fri ### 5.45 5.22 5.25 33.7 33.7 0.4
2000-Apr-06 Thu ### ### 5.2 ### 270,272 ### 18.6 18.6 0.0
2000-Apr-05 Wed ### 5.55 5.22 5.4 ### ### 0.4
2000-Apr-04 Tue 5.8 5.8 ### 5.7 1,212,126 ### 41.0 41.0 0.4
2000-Apr-03 Mon ### ### ### 5.87 ### ### ###
2000-Mar-31 Fri 5.7 ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### 5.75 5.84 644,320 1,852,420 ### ### 0.4
2000-Mar-29 Wed 5.7 ### 5.7 ### ### ### 0.0
2000-Mar-28 Tue 5.5 5.75 5.45 ### 80.0 80.0 0.0
2000-Mar-24 Fri ### ### 5.22 5.27 1,458,185 ### 71.1 71.1 ###
2000-Mar-23 Thu ### 5.25 ### 5.22 1,017,949 ### 70.7 70.7 0.4
2000-Mar-22 Wed 5.25 5.25 ### ### 506,028 1,328,323 24.2 24.2 0.0
2000-Mar-21 Tue ### ### 5.2 5.21 ### ### 0.4
2000-Mar-20 Mon 5.123 ### ### 5.28 468,773 0 85.7 85.7 0.4
2000-Mar-17 Fri 5 5.2 5 ### 85.5 85.5 0.0
2000-Mar-16 Thu 5.271 ### ### ### 1,924,228 0 ### ### 0.0
2000-Mar-15 Wed 5.4 5.4 5.22 5.25 389,873 2,070,225 ### ### 0.4
2000-Mar-14 Tue ### 5.4 5.27 ### 39.3 39.3 0.0
2000-Mar-13 Mon 5.543 5.58 5.47 5.48 ### ### ###
2000-Mar-10 Fri ### 5.72 5.5 5.55 29.8 29.8 ###
2000-Mar-09 Thu 5.45 ### 5.45 ### 398,827 ### 81.0 81.0 0.0
2000-Mar-08 Wed ### 5.47 ### 5.4 244,650 ### 76.3 76.3 0.4
2000-Mar-07 Tue ### ### 5.25 ### 39.0 39.0 0.0
2000-Mar-06 Mon ### 5.7 ### 5.4 581,026 1,655,924 ### ### 0.4
2000-Mar-03 Fri ### 5.57 ### 5.5 1,210,223 3,370,471 93.9 93.9 0.4
2000-Mar-02 Thu 5.246 5.25 ### ### 608,055 1,596,144 32.1 32.1 0.0
2000-Mar-01 Wed 5.25 ### ### 5.24 548,124 0 35.4 35.4 0.4
2000-Feb-29 Tue 5.143 5.24 ### 5.24 79.9 79.9 0.4
2000-Feb-28 Mon 5.251 5.251 5 5.2 270,272 1,385,279 40.9 40.9 ###
2000-Feb-25 Fri 5.25 5.28 ### 5.25 70.5 70.5 0.4
2000-Feb-24 Thu ### 5.59 5.2 5.2 24.9 24.9 ###
2000-Feb-23 Wed 5 5.25 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 5 28.6 28.6 0.4
2000-Feb-21 Mon 5.023 ### 5 ### 338,328 845,820 ### ### 0.0
2000-Feb-18 Fri 5.521 5.55 ### 5.243 8.6 8.6 0.4
2000-Feb-17 Thu 5.75 5.75 5.4 ### 20.1 20.1 0.0
2000-Feb-16 Wed ### ### 5.78 ### 497,222 1,436,971 ### ### 0.0
2000-Feb-15 Tue ### ### 5.75 5.89 36.7 36.7 ###
2000-Feb-14 Mon 5.5 6 5.5 ### 94.1 94.1 0.0
2000-Feb-11 Fri ### 5.55 ### 5.5 ### ### 0.4
2000-Feb-10 Thu ### 5.4 ### ### 724,452 1,956,020 96.4 96.4 0.0
2000-Feb-09 Wed 4.8 ### 4.8 ### ### ### 0.0
2000-Feb-08 Tue 4.85 ### 4.7 4.8 597,470 1,404,054 ### ### 0.3
2000-Feb-07 Mon ### 4.89 4.5 4.85 849,250 3,987,228 ### ### ###
2000-Feb-04 Fri 4.49 4.55 4.45 4.5 67.7 67.7 ###
2000-Feb-03 Thu 4.644 4.644 ### 4.45 ### ### 0.3
2000-Feb-02 Wed 4.385 ### ### ### 92.9 92.9 0.0
2000-Feb-01 Tue 4.25 ### 4.21 ### 493,525 1,038,870 76.6 76.6 0.0
2000-Jan-31 Mon 4.25 4.28 ### 4.25 64.7 64.7 ###
2000-Jan-28 Fri 4.2 ### 4.2 ### 836,724 1,757,120 81.8 81.8 0.0
2000-Jan-27 Thu 4.2 4.25 ### 4.2 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### ### 608,557 0 86.7 86.7 0.0
2000-Jan-24 Mon ### ### 4 4 230,425 460,850 ### ### 0.3
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 422,186 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 25.9 25.9 0.0
2000-Jan-18 Tue ### ### ### ### 461,677 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu 4.181 4.181 4 ### ### ### 0.0
2000-Jan-12 Wed ### 4.25 ### 4.2 82.1 82.1 ###
2000-Jan-11 Tue ### ### ### ### 83.0 83.0 0.0
2000-Jan-10 Mon ### ### ### 4 599,420 0 ### ### 0.3
2000-Jan-07 Fri 4 ### 3.84 ### 1,760,881 ### 35.2 35.2 0.0
2000-Jan-06 Thu ### ### 4.21 4.25 355,749 748,851 34.4 34.4 ###
2000-Jan-05 Wed ### 4.22 4 ### 88.5 88.5 0.0
2000-Jan-04 Tue ### ### 4.21 4.21 23.2 23.2 ###
1999-Dec-31 Fri 4.29 4.29 4.25 4.28 ### ### 0.3
1999-Dec-30 Thu 4.29 4.29 4.25 4.28 ### ### 0.3
1999-Dec-29 Wed 4.242 ### ### 4.28 73.2 73.2 0.3
1999-Dec-28 Tue ### ### 4.27 ### 138,174 ### 69.6 69.6 0.0
1999-Dec-27 Mon ### ### 4.27 ### 138,174 ### 69.6 69.6 0.0
1999-Dec-24 Fri ### ### 4.27 ### 138,174 ### 69.6 69.6 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 4.25 ### 62.8 62.8 0.0
1999-Dec-21 Tue 4.2 ### ### 4.29 395,381 0 ### ### ###
1999-Dec-20 Mon ### 4.25 ### 4.25 88.8 88.8 ###
1999-Dec-17 Fri ### ### ### ### 73.2 73.2 0.0
1999-Dec-16 Thu ### ### ### ### 6.8 6.8 0.0
1999-Dec-15 Wed ### ### ### ### 90.7 90.7 0.0
1999-Dec-14 Tue 3.989 ### 3.989 ### 94.5 94.5 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### 3.82 ### 29.6 29.6 0.0
1999-Dec-09 Thu 4.5 4.5 ### ### ### ### 0.0
1999-Dec-08 Wed ### 4.45 ### 4.4 94.8 94.8 0.3
1999-Dec-07 Tue ### ### ### 4.2 96.9 96.9 ###
1999-Dec-06 Mon 3.85 ### 3.75 ### 1,554,759 2,915,173 ### ### 0.0
1999-Dec-03 Fri 3.57 3.7 3.57 3.7 2,008,578 7,301,181 ### ### 0.3
1999-Dec-02 Thu ### ### 3.5 3.51 2,522,583 4,414,520 ### ### ###
1999-Dec-01 Wed ### 3.58 3.41 3.55 1,089,724 3,808,585 66.2 66.2 ###
1999-Nov-30 Tue 3.75 3.75 3.45 3.58 ### ### 0.3
1999-Nov-29 Mon 3.5 ### 3.5 3.75 3,332,424 5,831,742 93.7 93.7 0.3
1999-Nov-26 Fri 3.22 3.44 3.22 3.4 ### ### 0.2
1999-Nov-25 Thu 3.2 3.23 ### 3.22 ### ### 0.2
1999-Nov-24 Wed ### ### ### ### 1,137,049 0 75.9 75.9 0.0
1999-Nov-23 Tue 3.25 3.25 ### 3.2 ### ### 0.2
1999-Nov-22 Mon ### 3.21 ### 3.2 ### ### 0.2
1999-Nov-19 Fri ### ### ### ### 1,078,127 0 88.3 88.3 0.0
1999-Nov-18 Thu 3 ### ### ### ### ### 0.0
1999-Nov-17 Wed 3 ### ### ### 1,018,628 0 69.9 69.9 0.0
1999-Nov-16 Tue ### 3 ### 2.983 ### ### ###
1999-Nov-15 Mon ### 3 ### ### ### ### 0.0
1999-Nov-12 Fri ### ### 2.81 ### ### ### 0.0
1999-Nov-11 Thu 2.78 2.88 2.76 2.85 78.6 78.6 ###
1999-Nov-10 Wed 2.75 2.76 2.72 2.76 ### ### 0.2
1999-Nov-09 Tue 2.71 2.75 2.71 2.75 80.5 80.5 ###
1999-Nov-08 Mon 2.76 2.76 ### 2.71 1,210,283 ### ### ### ###
1999-Nov-05 Fri ### 2.77 ### 2.77 3,599,943 4,985,921 ### ### 0.2
1999-Nov-04 Thu 2.45 ### 2.45 2.59 1,453,120 1,780,072 96.4 96.4 0.2
1999-Nov-03 Wed 2.42 2.45 2.4 2.45 355,842 ### 78.1 78.1 0.2
1999-Nov-02 Tue 2.43 2.43 2.41 2.41 410,185 992,647 ### ### 0.2
1999-Nov-01 Mon 2.47 2.47 2.4 2.43 320,180 ### ### ### ###
1999-Oct-29 Fri 2.426 2.46 2.426 2.43 355,820 ### 72.2 72.2 ###
1999-Oct-28 Thu 2.4 2.4 ### ### 426,823 512,187 25.4 25.4 0.0
1999-Oct-27 Wed 2.4 2.4 ### ### ### ### 0.0
1999-Oct-26 Tue 2.45 2.45 2.4 2.4 134,155 325,325 15.6 15.6 ###
1999-Oct-25 Mon 2.48 2.49 2.46 2.46 ### ### 0.2
1999-Oct-22 Fri 2.42 2.47 2.42 2.45 ### ### 0.2
1999-Oct-21 Thu 2.48 2.48 ### 2.41 ### ### 0.2
1999-Oct-20 Wed 2.379 2.48 ### 2.46 87.1 87.1 0.2
1999-Oct-19 Tue 2.22 ### 2.21 2.28 90.9 90.9 0.2
1999-Oct-18 Mon ### ### 2.2 2.22 670,358 ### 20.0 20.0 0.2
1999-Oct-15 Fri 2.4 2.41 ### ### 453,255 546,172 ### ### 0.0
1999-Oct-14 Thu 2.41 2.45 2.41 2.42 68.2 68.2 0.2
1999-Oct-13 Wed 2.45 2.46 2.43 2.45 ### ### 0.2
1999-Oct-12 Tue 2.44 2.48 2.44 2.47 759,446 ### ### ### ###
1999-Oct-11 Mon 2.48 2.48 2.44 2.45 ### ### 0.2
1999-Oct-08 Fri 2.48 2.48 2.44 2.47 34.1 34.1 ###
1999-Oct-07 Thu ### 2.49 ### 2.47 ### ### ###
1999-Oct-06 Wed ### ### 2.28 ### ### ### 0.0
1999-Oct-05 Tue 2.28 2.29 2.25 2.28 72.5 72.5 0.2
1999-Oct-04 Mon ### ### 2.25 2.25 ### ### ###
1999-Oct-01 Fri 2.28 ### 2.27 ### 69.9 69.9 0.0
1999-Sep-30 Thu 2.25 ### 2.25 ### 928,040 1,044,045 ### ### 0.0
1999-Sep-29 Wed 2.28 2.29 2.27 2.28 ### ### 0.2
1999-Sep-28 Tue 2.29 ### 2.28 ### ### ### 0.0
1999-Sep-27 Mon ### ### 2.28 2.28 1,361,626 1,552,253 ### ### 0.2
1999-Sep-24 Fri 2.272 ### 2.25 ### 1,446,729 1,627,570 79.9 79.9 0.0
1999-Sep-23 Thu ### ### ### ### 759,520 0 21.1 21.1 0.0
1999-Sep-22 Wed ### ### ### ### 309,584 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 34.1 34.1 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### 2.4 ### ### 72.8 72.8 0.0
1999-Sep-16 Thu ### ### ### 2.358 87.3 87.3 0.2
1999-Sep-15 Wed 2.29 ### 2.24 ### 90.1 90.1 0.0
1999-Sep-14 Tue ### ### ### ### 466,124 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 917,920 0 ### ### 0.0
1999-Sep-10 Fri ### 2.4 ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 2.4 2.4 ### ### 28.2 28.2 0.0
1999-Sep-08 Wed ### 2.4 ### ### 23.9 23.9 0.0
1999-Sep-07 Tue 2.49 2.49 ### ### 7.5 7.5 0.0
1999-Sep-06 Mon 2.43 2.49 2.4 2.49 ### ### 0.2
1999-Sep-03 Fri 2.42 2.43 ### ### ### ### 0.0
1999-Sep-02 Thu 2.56 2.57 ### 2.42 3.9 3.9 0.2
1999-Sep-01 Wed 2.59 ### 2.54 2.54 3,241,088 4,116,181 ### ### ###
1999-Aug-31 Tue 2.58 ### 2.57 2.59 2,062,386 ### ### ### 0.2
1999-Aug-30 Mon 2.58 ### 2.58 ### ### ### 0.0
1999-Aug-27 Fri 2.58 ### 2.57 ### 1,200,940 ### ### ### 0.0
1999-Aug-26 Thu ### ### 2.58 2.59 22.9 22.9 0.2
1999-Aug-25 Wed 2.627 ### 2.58 2.59 1,241,150 1,601,083 20.3 20.3 0.2
1999-Aug-24 Tue ### ### ### ### 2,174,649 0 ### ### 0.0
1999-Aug-23 Mon 2.57 ### 2.51 ### 82.4 82.4 0.0
1999-Aug-20 Fri ### ### 2.55 2.56 11,062,957 14,105,270 7.0 7.0 0.2
1999-Aug-19 Thu ### 2.72 ### ### 9,893,023 ### 26.9 26.9 0.0
1999-Aug-18 Wed ### 2.76 ### ### ### ### 0.0
1999-Aug-17 Tue 2.7 2.73 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 15:02:47 thru 2025-05-10 15:02:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000