(ICH) INFOCHOICE LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for ICH    Limits Next Section


Company Details for (ICH) INFOCHOICE LIMITED

Listing Code ICH
Listing Name INFOCHOICE LIMITED
GICS Sector Media
ISIN Name INFOCHOICE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICH7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ICH .. Monday 16th May 2011

ICH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ICH    Bottom Next Section


End of day Prices (full format),

4800 Days for (ICH) INFOCHOICE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2011-Nov-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-08 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Nov-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Oct-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-26 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-21 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Aug-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-26 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-14 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jul-01 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-27 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-15 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-07 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-03 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Jun-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-May-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-May-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-May-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-May-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-May-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-May-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-May-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-May-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2011-May-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-May-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2011-May-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-May-16 Mon 0.485 0.485 0.485 0.485 78.4 78.4 0.0
2011-May-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-May-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-May-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-30 Wed 0.44 0.45 0.44 0.45 80.5 80.5 0.0
2010-Jun-29 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-28 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-25 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-18 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-08 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jun-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-May-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-May-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-May-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-May-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-May-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-May-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-May-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-May-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-May-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-May-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-21 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Apr-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Mar-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Feb-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-14 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2010-Jan-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-31 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-30 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-29 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-18 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-08 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-12 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Nov-02 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-26 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-21 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Oct-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-30 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-29 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-28 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-25 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-18 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-03 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Sep-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Aug-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-31 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-27 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-15 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-07 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-03 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jul-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jun-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-May-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-May-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-May-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-May-26 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-May-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-May-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-May-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-May-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-May-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-May-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-May-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-May-14 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-May-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-May-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-May-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-May-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-May-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-May-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-May-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-May-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-May-01 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-27 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-15 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-07 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-03 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Apr-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-12 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Mar-02 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-12 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Feb-02 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-21 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-25 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Nov-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-31 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-27 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-15 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-07 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-03 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Oct-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-23 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Sep-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-28 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-26 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-14 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-06 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Jul-01 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-16 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-13 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-12 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Jun-02 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-May-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-May-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-May-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-May-27 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-May-26 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-May-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-May-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-May-21 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-May-20 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-May-19 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-May-16 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-May-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-May-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-May-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-May-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-May-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-May-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-May-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-May-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-May-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-May-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-May-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Apr-30 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Apr-29 Tue 0.485 0.485 0.485 0.485 0 0.0
2008-Apr-28 Mon 0.485 0.485 0.485 0.485 0 0.0
2008-Apr-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Apr-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2008-Apr-22 Tue 0.485 0.485 0.485 0.485 1,320 640 ### ### 0.0
2008-Apr-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Mar-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.47 0.47 0.47 0.47 3,520 1,654 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.47 0.47 0.47 0.47 2,778 ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.485 0.485 0.485 0.485 6,373 ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.5 0.5 0.5 0.5 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.49 0.49 0.485 0.485 27.3 27.3 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 30,040 0 ### ### 0.0
2007-Dec-05 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Dec-04 Tue 0.485 0.485 0.485 0.485 68.0 68.0 0.0
2007-Dec-03 Mon 0.485 0.5 0.485 0.485 48,444 23,858 69.9 69.9 0.0
2007-Nov-30 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 6,373 0 ### ### 0.0
2007-Nov-23 Fri 0.285 0.285 0.285 0.285 17,127 4,881 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.28 ### 0.24 0.24 ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.27 0.28 0.27 0.28 37,872 ### 92.1 92.1 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.22 0.225 0.22 0.225 ### ### ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.2 0.23 0.2 0.23 ### ### ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.24 0.24 0.24 0.24 75.5 75.5 0.0
2007-Sep-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-10 Mon 0.22 0.24 0.22 0.24 97.7 97.7 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 3,520 0 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2007-Aug-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-24 Fri 0.2 0.2 0.2 0.2 24,081 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-09 Thu 0.23 0.23 0.23 0.23 61.9 61.9 ###
2007-Aug-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-01 Wed 0.25 0.25 0.25 0.25 87,470 ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2007-Jul-27 Fri 0.26 0.26 0.25 0.25 43,420 11,072 12.2 12.2 0.0
2007-Jul-26 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2007-Jul-25 Wed 0.26 0.26 0.26 0.26 66.5 66.5 0.0
2007-Jul-24 Tue 0.26 0.26 0.26 0.26 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.27 0.28 0.27 0.28 90.8 90.8 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.27 0.28 0.25 0.28 91.4 91.4 ###
2007-Jul-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-13 Fri 0.26 ### 0.26 ### 99.2 99.2 0.0
2007-Jul-12 Thu 0.25 0.26 0.25 0.26 89.7 89.7 0.0
2007-Jul-11 Wed 0.25 0.25 0.245 0.245 23,520 5,821 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.255 ### 0.24 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.21 ### 0.21 0.245 176,070 18,487 ### ### 0.0
2007-Jul-03 Tue 0.21 0.21 0.21 0.21 100,927 ### ### ### ###
2007-Jul-02 Mon ### 0.2 ### 0.2 97.8 97.8 0.0
2007-Jun-29 Fri ### ### ### ### 2.0 2.0 0.0
2007-Jun-28 Thu ### 0.175 ### 0.175 24,544 2,147 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 26,577 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 127,640 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 1,056 0 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 57,727 0 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 99.5 99.5 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 1,056 0 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 75,987 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 1,056 0 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 4,146 0 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 440 0 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.185 0.185 ### ### 6 0 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 640 0 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 1,120 0 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 880 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.155 0.155 0.155 0.155 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 1,056 0 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 22,880 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.125 0.125 0.125 0.125 2,288 286 68.7 68.7 0.0
2006-Aug-09 Wed 0.125 0.125 0.125 0.125 880 ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.125 0.125 0.125 0.125 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 68,288 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 3,520 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 2,288 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 11,056 0 11.1 11.1 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 880 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 2,120 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 5.0 5.0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 94.7 94.7 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 2,288 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 225,987 0 ### ### 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 5,280 0 ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 16,559 0 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 61,841 0 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 3,159 0 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 5,640 0 ### ### 0.0
2006-Feb-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.2 0.245 0.2 0.245 47,640 ### 99.8 99.8 0.0
2006-Feb-06 Mon 0.185 0.185 0.185 0.185 63.5 63.5 ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.155 0.155 0.155 0.155 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.155 0.155 0.155 0.155 3,520 545 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 12,641 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 24,640 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Aug-26 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Aug-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-24 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Aug-23 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Aug-22 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Aug-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-18 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Aug-17 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Aug-16 Tue ### 0.21 ### 0.21 ### ### ###
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Aug-12 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Aug-11 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-10 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-09 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-08 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-03 Wed 0.23 0.23 0.23 0.23 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### 0.22 ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 13,680 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 8,672 0 ### ### 0.0
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 19,888 0 7.4 7.4 0.0
2005-Jun-24 Fri ### ### ### ### 4,482 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 4,048 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 2,640 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-07 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2005-Jun-06 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2005-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-19 Thu 0.2 0.2 0.2 0.2 18,240 3,648 65.7 65.7 0.0
2005-May-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-17 Tue 0.21 0.21 0.21 0.21 78.4 78.4 ###
2005-May-16 Mon 0.22 0.22 0.21 0.21 7.0 7.0 ###
2005-May-13 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2005-May-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-06 Fri 0.22 0.22 0.22 0.22 63.3 63.3 0.0
2005-May-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-02 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-27 Wed 0.22 0.22 0.22 0.22 3,520 774 72.5 72.5 0.0
2005-Apr-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-22 Fri 0.23 0.25 0.21 0.245 96.2 96.2 0.0
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-20 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Apr-19 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Apr-18 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Apr-14 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Apr-13 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Apr-12 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Apr-11 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-08 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Apr-07 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Apr-06 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Apr-05 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Apr-04 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
2005-Apr-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-29 Tue 0.24 0.24 0.24 0.24 2,940 ### ### ### 0.0
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-22 Tue 0.24 0.24 0.24 0.24 76.4 76.4 0.0
2005-Mar-21 Mon 0.24 0.24 0.24 0.24 2,640 ### ### ### 0.0
2005-Mar-18 Fri 0.24 0.24 0.24 0.24 64.3 64.3 0.0
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-16 Wed 0.21 0.23 0.21 0.23 98.6 98.6 ###
2005-Mar-15 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Mar-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-11 Fri 0.21 0.21 0.21 0.21 66.9 66.9 ###
2005-Mar-10 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Mar-09 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Mar-08 Tue 0.21 0.21 0.21 0.21 68.8 68.8 ###
2005-Mar-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-02 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Mar-01 Tue 0.23 0.23 0.23 0.23 12,040 ### ### ### ###
2005-Feb-28 Mon 0.23 0.23 0.23 0.23 68.4 68.4 ###
2005-Feb-25 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Feb-24 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Feb-23 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Feb-22 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Feb-21 Mon 0.23 0.23 0.23 0.23 11,486 2,641 ### ### ###
2005-Feb-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-17 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2005-Feb-16 Wed 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2005-Feb-15 Tue 0.25 0.25 0.25 0.25 3,344 ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### 0.23 0.23 ### ### ###
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.23 0.23 0.23 0.23 4,520 ### 74.2 74.2 ###
2005-Feb-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Feb-08 Tue 0.25 0.25 0.24 0.24 25,480 6,242 8.3 8.3 0.0
2005-Feb-07 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Feb-04 Fri 0.23 0.26 0.23 0.24 148,020 ### 93.8 93.8 0.0
2005-Feb-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-02 Wed 0.22 0.22 0.22 0.22 5,280 ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.2 0.2 0.2 0.2 880 176 68.0 68.0 0.0
2005-Jan-31 Mon 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2005-Jan-28 Fri 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2005-Jan-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-20 Thu 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2005-Jan-19 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jan-18 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jan-17 Mon 0.23 0.23 0.23 0.23 6,975 ### ### ### ###
2005-Jan-14 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Jan-13 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jan-12 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jan-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-10 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jan-07 Fri 0.23 0.23 0.23 0.23 7,040 ### ### ### ###
2005-Jan-06 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jan-05 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jan-04 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Dec-31 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Dec-30 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Dec-29 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Dec-24 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Dec-23 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Dec-22 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Dec-21 Tue 0.23 0.23 0.23 0.23 880 ### ### ### ###
2004-Dec-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.23 0.23 0.23 0.23 18,380 4,227 ### ### ###
2004-Dec-06 Mon 0.2 0.23 0.2 0.23 ### ### ###
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-01 Wed 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2004-Nov-30 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2004-Nov-29 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Nov-26 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Nov-25 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Nov-24 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Nov-23 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Nov-22 Mon 0.23 0.23 0.23 0.23 77.6 77.6 ###
2004-Nov-19 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Nov-18 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Nov-17 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Nov-16 Tue ### ### 0.23 0.23 ### ### ###
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2004-Nov-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-28 Thu 0.2 0.22 0.2 0.22 98.1 98.1 0.0
2004-Oct-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Oct-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Oct-20 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Oct-19 Tue 0.23 0.23 0.23 0.23 21,050 4,841 70.8 70.8 ###
2004-Oct-18 Mon 0.23 0.23 0.23 0.23 2,950 678 70.6 70.6 ###
2004-Oct-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-14 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Oct-13 Wed 0.23 0.23 0.23 0.23 66.4 66.4 ###
2004-Oct-12 Tue 0.275 0.275 0.275 0.275 65.1 65.1 ###
2004-Oct-11 Mon 0.23 0.23 0.23 0.23 69.7 69.7 ###
2004-Oct-08 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Oct-07 Thu 0.23 0.23 0.23 0.23 7,040 ### ### ### ###
2004-Oct-06 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Oct-05 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Oct-04 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-01 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Sep-30 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-29 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Sep-28 Tue 0.275 0.275 0.275 0.275 68.7 68.7 ###
2004-Sep-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Sep-24 Fri 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2004-Sep-23 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-22 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Sep-21 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Sep-20 Mon 0.275 0.275 0.275 0.275 7,776 ### 72.4 72.4 ###
2004-Sep-17 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Sep-16 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-15 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Sep-14 Tue 0.275 0.275 0.275 0.275 ### ### ###
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 5,256 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 880 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.28 ### 0.28 ### ### ### 0.0
2004-Aug-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-27 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-26 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2004-Aug-25 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2004-Aug-24 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Aug-23 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Aug-20 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Aug-19 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Aug-18 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Aug-17 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Aug-16 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Aug-13 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Aug-12 Thu 0.28 0.28 0.28 0.28 648 181 73.8 73.8 ###
2004-Aug-11 Wed 0.29 0.29 0.27 0.27 8,648 2,421 2.0 2.0 ###
2004-Aug-10 Tue 0.29 0.29 0.29 0.29 7,352 ### ### ### ###
2004-Aug-09 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Aug-06 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Aug-05 Thu ### ### 0.29 0.29 ### ### ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 6,028 0 ### ### 0.0
2004-Aug-02 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Jul-30 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Jul-29 Thu 0.29 0.29 0.29 0.29 6,620 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Jul-27 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Jul-26 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Jul-23 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Jul-22 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Jul-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-20 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Jul-19 Mon 0.29 0.29 0.29 0.29 68.6 68.6 ###
2004-Jul-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-15 Thu ### ### ### ### 21,172 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 828 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 1 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.29 ### 0.29 ### 99.5 99.5 0.0
2004-Jun-29 Tue 0.29 0.29 0.29 0.29 70.2 70.2 ###
2004-Jun-28 Mon 0.29 0.29 0.29 0.29 7,920 ### 74.2 74.2 ###
2004-Jun-25 Fri ### ### 0.29 0.29 3,520 ### 8.7 8.7 ###
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 43,920 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 27,056 0 ### ### 0.0
2004-Jun-18 Fri 0.29 0.29 0.29 0.29 71.7 71.7 ###
2004-Jun-17 Thu 0.28 0.28 0.28 0.28 67.5 67.5 ###
2004-Jun-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Jun-15 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jun-14 Mon 0.27 0.27 0.27 0.27 3,520 950 71.8 71.8 ###
2004-Jun-11 Fri 0.27 0.27 0.27 0.27 3,520 950 71.9 71.9 ###
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jun-07 Mon 0.27 0.27 0.27 0.27 520 140 74.2 74.2 ###
2004-Jun-04 Fri 0.28 0.28 0.27 0.27 7.6 7.6 ###
2004-Jun-03 Thu 0.29 0.29 0.27 0.27 37,527 ### ### ### ###
2004-Jun-02 Wed 0.285 0.285 0.28 0.28 14.3 14.3 ###
2004-Jun-01 Tue 0.285 ### 0.285 0.285 22,280 3,174 ### ### ###
2004-May-31 Mon ### ### 0.28 0.28 0.4 0.4 ###
2004-May-28 Fri ### ### ### ### 14.5 14.5 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 19,740 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 5,648 0 4.1 4.1 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 113,626 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 97.3 97.3 0.0
2004-May-10 Mon ### ### ### ### 2,180 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 14.5 14.5 0.0
2004-Apr-27 Tue ### ### ### ### 91.3 91.3 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-20 Tue ### 0.4 ### ### 46,380 9,276 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri 0.375 0.375 ### ### 41,951 ### 11.8 11.8 0.0
2004-Apr-15 Thu ### 0.4 ### 0.375 ### ### ###
2004-Apr-14 Wed ### ### ### ### 95.1 95.1 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 23.3 23.3 0.0
2004-Apr-06 Tue 0.375 0.375 ### ### 176,142 33,026 25.2 25.2 0.0
2004-Apr-05 Mon ### ### ### ### 93,281 0 ### ### 0.0
2004-Apr-02 Fri ### 0.4 ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### 0.355 ### ### 81.4 81.4 0.0
2004-Mar-12 Fri 0.052 0.058 0.052 0.058 99.5 99.5 0.0
2004-Mar-11 Thu 0.055 0.055 ### ### 1.6 1.6 0.0
2004-Mar-10 Wed 0.049 ### 0.049 ### ### ### 0.0
2004-Mar-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Mar-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Mar-03 Wed 0.049 0.049 0.049 0.049 71.3 71.3 ###
2004-Mar-02 Tue 0.042 0.042 0.042 0.042 72.9 72.9 ###
2004-Mar-01 Mon 0.045 0.045 0.044 0.044 18.2 18.2 ###
2004-Feb-26 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
2004-Feb-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Feb-24 Tue 0.045 0.045 0.045 0.045 71.2 71.2 ###
2004-Feb-23 Mon 0.046 0.046 0.046 0.046 83,124 3,823 71.8 71.8 ###
2004-Feb-18 Wed 0.046 0.046 0.046 0.046 16,876 776 66.0 66.0 ###
2004-Feb-17 Tue 0.049 ### 0.049 ### ### ### 0.0
2004-Feb-16 Mon 0.056 0.056 ### ### 1.2 1.2 0.0
2004-Feb-13 Fri 0.056 0.056 0.056 0.056 1,650 ### ### ### ###
2004-Feb-12 Thu 0.056 0.056 0.056 0.056 64.3 64.3 ###
2004-Feb-11 Wed 0.059 ### 0.056 0.056 101,750 2,849 4.5 4.5 ###
2004-Feb-10 Tue 0.055 ### 0.055 0.055 ### ### ###
2004-Feb-09 Mon ### ### ### ### 73,976 0 71.2 71.2 0.0
2004-Feb-05 Thu 0.048 0.048 0.048 0.048 74.1 74.1 ###
2004-Jan-29 Thu 0.042 0.042 0.042 0.042 71.9 71.9 ###
2004-Jan-28 Wed 0.041 0.041 0.041 0.041 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed 0.048 0.048 0.048 0.048 70.2 70.2 ###
2004-Jan-20 Tue 0.048 0.048 0.048 0.048 43,350 2,080 67.6 67.6 ###
2004-Jan-19 Mon 0.045 0.045 0.045 0.045 356,650 16,049 73.6 73.6 ###
2004-Jan-12 Mon 0.045 0.045 0.045 0.045 69.5 69.5 ###
2004-Jan-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Jan-08 Thu 0.042 ### 0.042 ### 252,857 ### 99.5 99.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Nov-04 Tue 0.045 0.045 0.045 0.045 83,350 3,750 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 16.0 16.0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed 0.055 0.055 ### ### 73,973 ### ### ### 0.0
2003-Sep-30 Tue ### 0.055 ### 0.055 250,626 ### 98.6 98.6 ###
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-22 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-18 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-17 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-16 Tue 0.028 0.028 0.025 0.025 1.3 1.3 ###
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Sep-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-08 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Sep-05 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Sep-04 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Sep-03 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Sep-02 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Sep-01 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Aug-29 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-28 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Aug-27 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Aug-26 Tue 0.027 0.027 0.027 0.027 71.6 71.6 ###
2003-Aug-25 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Aug-22 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Aug-21 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Aug-20 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Aug-19 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Aug-18 Mon 0.026 0.026 0.026 0.026 66.4 66.4 ###
2003-Aug-15 Fri 0.026 0.026 0.026 0.026 69.2 69.2 ###
2003-Aug-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-13 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-12 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-07 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-06 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-05 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-01 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-29 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2003-Jul-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-25 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-23 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-22 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-21 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-18 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-17 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-16 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-10 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2003-Jul-08 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-04 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jul-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-02 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-01 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jun-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-24 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-23 Mon 0.025 0.025 0.025 0.025 72.4 72.4 ###
2003-Jun-20 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jun-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-17 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-16 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jun-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-12 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-11 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-10 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-05 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jun-04 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-May-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-19 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-16 Fri 0.025 0.025 0.025 0.025 72.3 72.3 ###
2003-May-15 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-14 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-13 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-08 Thu 0.025 0.025 0.025 0.025 238,883 5,972 ### ### ###
2003-May-07 Wed 0.023 0.025 0.023 0.025 ### ### ###
2003-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2003-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2003-May-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 99.9 99.9 0.0
2003-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Apr-01 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Mar-31 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Mar-28 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Mar-27 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Mar-26 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-25 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Mar-24 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Mar-21 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Mar-20 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Mar-19 Wed ### 0.022 ### 0.022 ### ### ###
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Mar-07 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Mar-06 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Mar-03 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Feb-28 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Feb-27 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Feb-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Feb-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-14 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Feb-13 Thu ### 0.022 ### 0.022 98.8 98.8 ###
2003-Feb-12 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Feb-11 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-10 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Feb-07 Fri 0.022 0.022 0.022 0.022 70.5 70.5 ###
2003-Feb-06 Thu 0.021 0.021 0.021 0.021 81.1 81.1 ###
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 43,450 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-16 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-15 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-14 Tue 0.022 0.022 0.022 0.022 69.7 69.7 ###
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 3.3 3.3 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 397,950 0 2.7 2.7 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 99.7 99.7 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Oct-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-27 Fri 0.023 0.023 0.023 0.023 69.5 69.5 ###
2002-Sep-26 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Sep-25 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Sep-24 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Sep-23 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Sep-20 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Sep-19 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Sep-18 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Sep-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Sep-16 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Sep-13 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Sep-12 Thu 0.021 0.021 0.021 0.021 76.3 76.3 ###
2002-Sep-11 Wed 0.021 0.021 0.021 0.021 66.6 66.6 ###
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-30 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Aug-29 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-28 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-27 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-23 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Aug-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-21 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-20 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-19 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-15 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-13 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-09 Fri 0.022 0.022 0.021 0.021 4.8 4.8 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-30 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-22 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-05 Fri 0.025 0.025 0.025 0.025 69.2 69.2 ###
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2002-Jul-03 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Jul-01 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Jun-28 Fri 0.024 0.024 0.024 0.024 63.2 63.2 ###
2002-Jun-27 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Jun-26 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jun-25 Tue 0.024 0.024 0.024 0.024 79.1 79.1 ###
2002-Jun-24 Mon 0.024 0.024 0.024 0.024 76.8 76.8 ###
2002-Jun-21 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jun-20 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jun-19 Wed 0.023 0.023 0.022 0.022 8.8 8.8 ###
2002-Jun-18 Tue 0.025 0.025 0.023 0.023 ### ### ###
2002-Jun-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon 0.042 0.042 ### ### 5.9 5.9 0.0
2002-Mar-08 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Mar-07 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Mar-06 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Mar-05 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Mar-04 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Mar-01 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Feb-28 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Feb-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Feb-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Feb-25 Mon 0.046 0.046 0.045 0.045 63,588 ### 19.0 19.0 ###
2002-Feb-22 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Feb-21 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Feb-20 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Feb-19 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Feb-18 Mon 0.047 0.047 0.047 0.047 ### ### ###
2002-Feb-15 Fri 0.051 0.051 0.046 0.046 ### ### ###
2002-Feb-14 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Feb-13 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Feb-12 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Feb-11 Mon 0.051 0.051 0.051 0.051 67.6 67.6 ###
2002-Feb-08 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Feb-07 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Feb-06 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Feb-05 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Feb-04 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Feb-01 Fri 0.051 0.051 0.051 0.051 72.7 72.7 ###
2002-Jan-31 Thu 0.051 0.051 0.051 0.051 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 8,222 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.051 0.051 ### ### 17.8 17.8 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 97.9 97.9 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-06 Thu 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon 0.055 ### 0.055 ### ### ### 0.0
2001-Nov-30 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-29 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Nov-28 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Nov-27 Tue 0.055 0.055 0.055 0.055 72.0 72.0 ###
2001-Nov-26 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-23 Fri 0.055 0.055 0.055 0.055 66.4 66.4 ###
2001-Nov-22 Thu 0.051 0.055 ### 0.055 270,857 7,448 ### ### ###
2001-Nov-21 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Nov-20 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Nov-19 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-16 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Nov-14 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Nov-13 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Nov-12 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-09 Fri 0.056 0.056 0.055 0.055 ### ### ###
2001-Nov-08 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Nov-07 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Nov-06 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Nov-05 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-02 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-01 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-31 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Oct-30 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Oct-29 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Oct-26 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-24 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Oct-23 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Oct-22 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Oct-19 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Oct-18 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-17 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Oct-16 Tue 0.055 0.055 0.055 0.055 70.1 70.1 ###
2001-Oct-15 Mon 0.057 0.057 0.053 0.053 3.9 3.9 ###
2001-Oct-12 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Oct-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2001-Oct-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2001-Oct-09 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Oct-08 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Oct-05 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Oct-04 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-28 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-27 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-26 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-25 Tue 0.055 0.055 0.055 0.055 68.4 68.4 ###
2001-Sep-24 Mon 0.055 0.055 0.055 0.055 35,350 1,944 ### ### ###
2001-Sep-21 Fri 0.055 0.055 0.055 0.055 70.4 70.4 ###
2001-Sep-20 Thu ### ### 0.055 0.055 ### ### ###
2001-Sep-19 Wed 0.055 0.055 0.051 0.051 5.1 5.1 ###
2001-Sep-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-Sep-12 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-Sep-11 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Sep-10 Mon 0.072 0.072 0.072 0.072 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Sep-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Sep-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Sep-03 Mon ### 0.075 ### 0.075 99.2 99.2 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 450 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 81.5 81.5 0.0
2001-Aug-16 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### 0.052 0.052 0.8 0.8 ###
2001-Aug-03 Fri ### ### ### ### 71,850 0 2.2 2.2 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jul-09 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jul-06 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jul-05 Thu 0.045 0.045 0.045 0.045 69.3 69.3 ###
2001-Jul-04 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.044 0.045 3.0 3.0 ###
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 24.3 24.3 0.0
2001-Jun-26 Tue ### 0.075 ### 0.075 239,772 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.076 0.076 0.076 0.076 65.5 65.5 0.0
2001-Jun-21 Thu ### 0.077 ### 0.077 97.0 97.0 0.0
2001-Jun-20 Wed 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.074 0.085 0.074 0.085 99.3 99.3 ###
2001-Jun-12 Tue 0.073 0.085 0.073 0.085 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 95.7 95.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 99.3 99.3 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 96.6 96.6 0.0
2001-May-21 Mon 0.055 ### 0.055 ### 96.0 96.0 0.0
2001-May-18 Fri ### ### ### ### 115,825 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.055 0.055 0.055 0.055 0 ###
2001-May-10 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-May-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.055 0.055 ### ### 1,249,249 34,354 2.2 2.2 0.0
2001-Apr-30 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-27 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-26 Thu 0.055 0.055 0.055 0.055 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed 0.055 0.055 ### ### 2.9 2.9 0.0
2001-Apr-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-27 Tue 0.056 ### 0.056 ### 97.1 97.1 0.0
2001-Mar-26 Mon 0.056 0.056 0.056 0.056 71.3 71.3 ###
2001-Mar-23 Fri 0.056 0.056 0.056 0.056 75.5 75.5 ###
2001-Mar-22 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Mar-21 Wed 0.055 0.055 0.055 0.055 73.0 73.0 ###
2001-Mar-20 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
2001-Mar-15 Thu 0.056 0.056 0.055 0.055 31.0 31.0 ###
2001-Mar-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-12 Mon 0.055 0.055 0.055 0.055 76.2 76.2 ###
2001-Mar-06 Tue 0.055 0.055 0.055 0.055 72.6 72.6 ###
2001-Mar-05 Mon ### ### 0.055 0.055 ### ### ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Feb-20 Tue 0.055 0.055 0.055 0.055 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Feb-07 Wed 0.075 0.075 0.075 0.075 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-01 Thu ### 0.085 ### ### 75,550 ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.085 0.085 ### ### 5.6 5.6 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 98.5 98.5 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.075 0.084 0.075 ### 92.9 92.9 0.0
2001-Jan-19 Fri 0.079 0.079 ### ### 1.1 1.1 0.0
2001-Jan-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-20 Wed ### ### ### ### 28.6 28.6 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0


Server processing from 2025-05-07 13:17:12 thru 2025-05-07 13:17:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000