End of day Prices (full format), 39321600 Days for (IIF) ING INDUSTRIAL FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -2.3 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.54
| ###
| ###
| 70,648,248
| 19,075,026
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.54
| ###
| ###
| 89,734,029
| 24,228,187
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.54
| ###
| ###
| 9,692,322
| 2,616,926
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.53
| ###
| 9,144,749
| 2,423,358
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.54
| 0.53
| ###
| 63,342,745
| ###
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.53
| 0.53
| 25,346,853
| ###
| 49.9
| 49.9
| 0.0 |
2011-Mar-09 Wed
| 0.53
| ###
| 0.53
| ###
| 13,131,648
| 3,479,886
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.53
| ###
| 0.53
| 0.53
| 128,811,658
| 34,135,089
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.53
| 0.51
| 0.52
| 208,122,172
| 108,223,529
| 71.8
| 71.8
| 0.0 |
2011-Mar-03 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.53
| ###
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.53
| ###
| 0.53
| 0.53
| 12,884,727
| 3,414,452
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.53
| ###
| 0.53
| ###
| 10,178,970
| 2,697,427
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.53
| ###
| 0.53
| 0.53
| 20,649,558
| ###
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.53
| 0.53
| 6,306,847
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.53
| ###
| 0.53
| ###
| 21,694,983
| 5,749,170
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.53
| ###
| 0.53
| 0.53
| 33,934,377
| ###
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.53
| ###
| 0.53
| ###
| 11,977,778
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.53
| ###
| 0.53
| 0.53
| 15,223,472
| 4,034,220
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 30.3
| 30.3
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.53
| ###
| 30,344,279
| ###
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| 0.53
| ###
| 7,284,146
| ###
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| 22.8
| 22.8
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.53
| 0.53
| 20,627,526
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.53
| ###
| 0.53
| 0.53
| 24,122,140
| ###
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.53
| ###
| 0.53
| 0.53
| 9,413,680
| 2,494,625
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.53
| 0.53
| 14,839,242
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.53
| ###
| 0.53
| 0.53
| 116,752,672
| 30,939,458
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.53
| ###
| 0.525
| ###
| 22,891,944
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 43,913,922
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 10,484,084
| 5,530,354
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 31,700,780
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 33,208,074
| 17,517,259
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 16,155,372
| 8,521,958
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 29,973,785
| 15,811,171
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 76,976,586
| 40,605,149
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 34,566,749
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 16,530,574
| 8,719,877
| 78.5
| 78.5
| 0.0 |
2011-Jan-05 Wed
| 0.525
| 0.53
| 0.525
| 0.525
| 46,435,028
| 24,494,477
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
2010-Dec-31 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2010-Dec-29 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.51
| ###
| 0.5
| 0.51
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 16,322,376
| 8,406,023
| 82.8
| 82.8
| 0.0 |
2010-Dec-21 Tue
| 0.51
| ###
| 0.51
| ###
| 1,253,774
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.52
| 0.52
| ###
| 0.52
| 33,742,353
| ###
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.52
| 0.52
| ###
| 0.52
| 23,649,283
| ###
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.52
| ###
| ###
| 18,964,359
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.52
| 0.52
| ###
| ###
| 31,762,129
| 8,258,153
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.52
| 0.52
| ###
| 0.52
| 46,246,428
| 12,024,071
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.52
| ###
| 0.52
| 58,444,889
| 15,195,671
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.52
| 0.52
| ###
| ###
| 63,005,256
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.52
| 0.52
| ###
| ###
| 74,319,125
| 19,322,972
| 25.0
| 25.0
| 0.0 |
2010-Dec-06 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.52
| 0.52
| ###
| 0.52
| 21,589,270
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 76.7
| 76.7
| 0.0 |
2010-Nov-30 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.525
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Nov-24 Wed
| 0.52
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 42,375,389
| 22,141,140
| 37.7
| 37.7
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.51
| 0.52
| 0.51
| ###
| 27,170,556
| ###
| 80.2
| 80.2
| 0.0 |
2010-Nov-18 Thu
| 0.51
| ###
| 0.51
| 0.51
| 86,467,940
| 22,049,324
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.51
| ###
| 0.51
| ###
| 4,559,243
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.51
| ###
| ###
| 0.51
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Nov-12 Fri
| 0.52
| 0.525
| ###
| ###
| 12,106,483
| 3,177,951
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 46,139,677
| ###
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| 27,274,950
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.53
| 0.53
| 0.525
| 0.53
| 10,142,742
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.53
| 0.53
| 0.525
| 0.53
| 13,045,681
| ###
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 11,055,259
| 5,831,649
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.525
| 0.53
| 0.525
| 0.525
| 21,622,080
| 11,405,647
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 18,906,022
| 9,972,926
| 24.3
| 24.3
| 0.0 |
2010-Oct-29 Fri
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.545
| 0.525
| 0.53
| 31,639,684
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.475
| 0.48
| 0.455
| 0.46
| 22,205,886
| 10,381,251
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 28.4
| 28.4
| 0.0 |
2010-Oct-25 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 14,253,522
| ###
| 66.8
| 66.8
| ### |
2010-Oct-22 Fri
| 0.48
| 0.49
| 0.48
| 0.485
| 16,093,759
| 7,805,473
| 74.1
| 74.1
| 0.0 |
2010-Oct-21 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 36,716,840
| ###
| 26.6
| 26.6
| 0.0 |
2010-Oct-20 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 3,075,570
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.475
| 0.485
| 0.475
| 0.485
| 9,045,920
| 4,342,041
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 74.4
| 74.4
| 0.0 |
2010-Oct-14 Thu
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.475
| 0.485
| 0.475
| 0.48
| 11,335,258
| 5,440,923
| 77.4
| 77.4
| 0.0 |
2010-Oct-12 Tue
| 0.485
| 0.49
| ###
| 0.47
| 4,851,344
| 1,188,579
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 2,942,081
| ###
| 26.7
| 26.7
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.485
| 0.49
| 2,708,374
| 656,780
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.48
| ###
| 0.48
| ###
| 5,725,341
| 1,374,081
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.48
| 0.485
| 0.47
| 0.48
| 4,821,878
| 2,302,446
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 1,576,474
| 760,648
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.49
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.49
| ###
| ###
| 0.49
| 90,683,145
| 0
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.49
| 0.5
| 0.485
| ###
| 16,853,475
| ###
| 79.7
| 79.7
| 0.0 |
2010-Sep-28 Tue
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 5,382,246
| 2,570,022
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 5,594,259
| 2,671,258
| 24.1
| 24.1
| ### |
2010-Sep-21 Tue
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.485
| 0.49
| 0.48
| 0.49
| 6,650,821
| 3,225,648
| 78.1
| 78.1
| ### |
2010-Sep-17 Fri
| 0.475
| 0.49
| 0.475
| 0.49
| 13,790,170
| 6,653,757
| 84.2
| 84.2
| ### |
2010-Sep-16 Thu
| 0.475
| 0.48
| 0.475
| 0.475
| 18,223,175
| ###
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| 7,659,475
| 3,638,250
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.475
| 0.475
| 0.47
| 0.475
| 3,243,425
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.47
| 0.475
| ###
| 0.475
|
|
| 73.5
| 73.5
| ### |
2010-Sep-08 Wed
| 0.47
| 0.475
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Sep-07 Tue
| 0.47
| 0.47
| 0.46
| ###
| 11,771,780
| 5,473,877
| 27.1
| 27.1
| 0.0 |
2010-Sep-06 Mon
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| 0.475
| ###
| 0.47
|
|
| 78.3
| 78.3
| ### |
2010-Sep-01 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 78.6
| 78.6
| ### |
2010-Aug-31 Tue
| 0.46
| ###
| 0.455
| 0.455
|
|
| 24.9
| 24.9
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.455
| ###
| 11,264,759
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.47
| 0.475
| 0.46
| ###
| 40,674,677
| ###
| 19.6
| 19.6
| 0.0 |
2010-Aug-26 Thu
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.46
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.455
| ###
| 0.45
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Aug-20 Fri
| 0.46
| ###
| 0.45
| 0.455
|
|
| 24.9
| 24.9
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.47
| 0.46
| ###
| 16,072,487
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Aug-17 Tue
| 0.445
| 0.455
| 0.445
| 0.455
| 9,590,445
| ###
| 82.6
| 82.6
| 0.0 |
2010-Aug-16 Mon
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.445
| ###
| 0.445
| 5,054,358
| ###
| 77.6
| 77.6
| ### |
2010-Aug-12 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| 24.7
| 24.7
| ### |
2010-Aug-11 Wed
| 0.45
| 0.455
| 0.445
| 0.45
| 11,954,950
| 5,379,727
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 83.7
| 83.7
| 0.0 |
2010-Aug-09 Mon
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.46
| ###
| 0.45
| 0.455
| 8,816,051
| ###
| 19.8
| 19.8
| 0.0 |
2010-Aug-05 Thu
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| 79.7
| 79.7
| 0.0 |
2010-Aug-03 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 16,767,781
| ###
| 78.2
| 78.2
| 0.0 |
2010-Aug-02 Mon
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.44
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.45
| 0.46
| 0.44
| 0.445
|
|
| 21.4
| 21.4
| ### |
2010-Jul-28 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 7,585,484
| ###
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.445
| 0.43
| 0.445
| 16,580,671
| 7,254,043
| 85.0
| 85.0
| ### |
2010-Jul-23 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| 14.3
| 14.3
| ### |
2010-Jul-21 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 90.3
| 90.3
| ### |
2010-Jul-19 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.41
| 0.42
| ###
| 0.41
| 2,133,682
| 448,073
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| 0.41
| 14,730,156
| 0
| 83.3
| 83.3
| ### |
2010-Jul-12 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.4
| ###
| ###
| 6,907,742
| 1,381,548
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.375
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Jul-01 Thu
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| 18.4
| 18.4
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.385
| ###
| 10,506,980
| ###
| 85.5
| 85.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.385
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.4
| 0.385
| ###
| 19,906,843
| ###
| 84.5
| 84.5
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.385
| ###
| 9,444,221
| ###
| 76.3
| 76.3
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.385
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.385
| ###
| 16,795,120
| ###
| 78.1
| 78.1
| 0.0 |
2010-Jun-15 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Jun-11 Fri
| 0.375
| 0.385
| ###
| 0.375
| 24,036,553
| ###
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 19,780,621
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.345
| ###
| 26,942,780
| 4,647,629
| 96.0
| 96.0
| 0.0 |
2010-Jun-08 Tue
| 0.355
| ###
| ###
| ###
| 15,826,180
| 0
| 18.7
| 18.7
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 7,727,880
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| 0.385
| 0.375
| ###
| 9,301,672
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| 0.375
| 10,033,779
| 0
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 12,650,988
| 4,807,375
| ###
| ###
| ### |
2010-May-31 Mon
| 0.385
| ###
| ###
| 0.385
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 10,928,748
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| 0.375
| 13,683,921
| 0
| ###
| ###
| ### |
2010-May-26 Wed
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.385
| ###
| ###
| 0.385
| 16,288,720
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.375
| ###
| 0.375
| 0.385
| 15,374,057
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 0.385
| ###
| 0.375
| 23,815,370
| 4,584,458
| 62.9
| 62.9
| ### |
2010-May-20 Thu
| ###
| 0.42
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 18,787,079
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.445
| 0.445
| 0.43
| 0.44
| 18,350,285
| 8,028,249
| 36.1
| 36.1
| ### |
2010-May-17 Mon
| 0.455
| 0.455
| ###
| ###
| 6,463,777
| ###
| 16.2
| 16.2
| 0.0 |
2010-May-14 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| 10,084,724
| 4,538,125
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 9,433,973
| ###
| 78.8
| 78.8
| 0.0 |
2010-May-12 Wed
| ###
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.44
| 0.445
| 0.43
| 0.43
| 6,860,250
| 3,001,359
| ###
| ###
| ### |
2010-May-10 Mon
| 0.43
| ###
| 0.425
| ###
| 6,518,921
| 1,385,270
| 57.5
| 57.5
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.41
| 0.425
| 9,282,387
| 1,902,889
| 68.3
| 68.3
| ### |
2010-May-06 Thu
| 0.43
| ###
| 0.425
| 0.43
| 11,840,129
| 2,516,027
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| 0.445
| 0.43
| ###
| 13,977,723
| 6,115,253
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 0.44
| 0.43
| ###
| 6,484,972
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.445
| 0.45
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Apr-29 Thu
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 6,730,426
| 3,062,343
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 5,074,972
| 2,296,424
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 5,793,843
| ###
| 28.6
| 28.6
| 0.0 |
2010-Apr-21 Wed
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.45
| 0.455
| 0.44
| 0.445
| 5,700,073
| 2,550,782
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 4,096,082
| ###
| 30.2
| 30.2
| ### |
2010-Apr-16 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| 15,523,386
| 6,985,523
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 4,989,880
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| 78.1
| 78.1
| ### |
2010-Apr-07 Wed
| ###
| 0.445
| 0.43
| 0.44
|
|
| 76.6
| 76.6
| ### |
2010-Apr-06 Tue
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.43
| ###
| 0.425
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-Mar-29 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| 24.1
| 24.1
| ### |
2010-Mar-26 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.425
| ###
| 0.42
| ###
| 14,717,576
| ###
| 87.5
| 87.5
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.44
| 0.445
| ###
| ###
| 12,805,640
| 2,849,254
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.445
| 0.43
| 0.44
| 17,097,771
| 7,480,274
| 82.1
| 82.1
| ### |
2010-Mar-19 Fri
| ###
| 0.445
| ###
| 0.44
| 14,011,827
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.44
| 0.445
| ###
| 0.44
| 17,127,558
| 3,810,881
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.45
| 0.455
| 0.43
| ###
| 18,312,884
| 8,103,451
| 15.9
| 15.9
| 0.0 |
2010-Mar-12 Fri
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.46
| 0.46
| 0.445
| 0.45
| 10,757,883
| 4,867,942
| 17.5
| 17.5
| 0.0 |
2010-Mar-10 Wed
| 0.46
| ###
| 0.45
| 0.46
| 19,263,441
| 4,334,274
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.455
| 0.46
| 0.45
| 0.46
| 8,039,127
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.45
| 0.46
| 0.445
| 0.455
| 13,174,771
| 5,961,583
| 76.0
| 76.0
| 0.0 |
2010-Mar-04 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| 86.6
| 86.6
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.44
| 0.43
| 0.44
| 12,345,125
| 5,370,129
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.43
| ###
| 6,300,785
| ###
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.425
| ###
| ###
| 0.425
| 13,079,177
| 0
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.425
| ###
| 0.42
| ###
| 10,577,858
| 2,221,350
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 14,387,148
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.42
| 0.425
|
|
| 19.5
| 19.5
| ### |
2010-Feb-17 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.45
| ###
| ###
| 4,165,946
| ###
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.43
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.425
| ###
| 0.425
| ###
| 2,565,442
| 545,156
| 75.9
| 75.9
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.445
| 0.425
| 0.425
|
|
| 23.9
| 23.9
| ### |
2010-Feb-09 Tue
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.45
| 0.46
| 0.43
| 0.43
| 4,163,985
| 1,852,973
| 9.5
| 9.5
| ### |
2010-Feb-05 Fri
| 0.455
| 0.46
| 0.445
| 0.455
| 10,843,574
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.46
| 0.475
| 0.455
| 0.47
|
|
| 87.3
| 87.3
| ### |
2010-Feb-03 Wed
| 0.45
| ###
| 0.45
| ###
| 8,505,628
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.44
| 0.455
| ###
| 0.445
| 8,425,889
| 1,916,889
| 68.0
| 68.0
| ### |
2010-Feb-01 Mon
| 0.44
| 0.45
| 0.43
| ###
| 7,825,585
| 3,443,257
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.44
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.445
| 0.45
| ###
| 0.445
| 7,048,623
| 1,585,940
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| 0.45
| ###
| 0.44
| 4,884,652
| 1,099,046
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.44
| 0.45
| ###
| 0.445
| 6,898,326
| 1,552,123
| 73.3
| 73.3
| ### |
2010-Jan-21 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 22.5
| 22.5
| ### |
2010-Jan-20 Wed
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.475
| 0.48
| ###
| 0.47
|
|
| 35.9
| 35.9
| ### |
2010-Jan-18 Mon
| 0.455
| 0.475
| 0.45
| 0.475
|
|
| 92.3
| 92.3
| ### |
2010-Jan-15 Fri
| ###
| ###
| 0.445
| 0.46
| 7,666,888
| 1,705,882
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 6.8
| 6.8
| 0.0 |
2010-Jan-13 Wed
| 0.47
| 0.48
| ###
| 0.47
| 10,818,248
| 2,596,379
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 0.5
| ###
| 0.475
|
|
| 9.9
| 9.9
| ### |
2010-Jan-11 Mon
| 0.5
| ###
| 0.49
| 0.49
| 5,402,283
| 1,323,559
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 6,703,470
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| 15.6
| 15.6
| 0.0 |
2010-Jan-05 Tue
| 0.49
| ###
| 0.485
| ###
| 8,220,628
| ###
| 71.7
| 71.7
| 0.0 |
2010-Jan-04 Mon
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 81.6
| 81.6
| ### |
2009-Dec-31 Thu
| 0.485
| 0.485
| 0.475
| 0.48
| 4,656,042
| ###
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.485
| ###
| 0.48
| 0.49
|
|
| 69.3
| 69.3
| ### |
2009-Dec-24 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 19,481,020
| 9,350,889
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 71.1
| 71.1
| ### |
2009-Dec-22 Tue
| 0.475
| 0.48
| 0.47
| 0.475
| 7,260,176
| 3,448,583
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.475
| 0.48
| ###
| 0.475
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| ###
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| 93.1
| 93.1
| ### |
2009-Dec-16 Wed
| 0.445
| 0.455
| 0.44
| 0.45
| 24,878,148
| 11,132,971
| 81.1
| 81.1
| 0.0 |
2009-Dec-15 Tue
| 0.43
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.44
| 0.445
| 0.425
| ###
| 6,634,759
| 2,886,120
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.425
| 0.44
| 0.42
| ###
| 12,272,059
| 5,276,985
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Dec-09 Wed
| 0.425
| 0.43
| ###
| 0.425
| 8,269,882
| 1,778,024
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.44
| ###
| 0.44
| 11,754,378
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| 79.5
| 79.5
| ### |
2009-Dec-03 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 30,088,553
| 13,163,741
| 83.8
| 83.8
| ### |
2009-Dec-02 Wed
| 0.42
| ###
| 0.42
| 0.43
|
|
| 85.2
| 85.2
| ### |
2009-Dec-01 Tue
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.43
| ###
| 0.42
| 0.425
| 22,332,625
| 4,689,851
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.44
| 0.445
| ###
| 0.425
| 30,020,976
| ###
| 18.7
| 18.7
| ### |
2009-Nov-26 Thu
| 0.455
| 0.46
| 0.445
| 0.45
| 30,651,143
| 13,869,642
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.45
| 0.46
| 0.445
| 0.455
| 49,448,683
| 22,375,529
| 78.8
| 78.8
| 0.0 |
2009-Nov-24 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 18,034,682
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.455
| 0.455
| 0.445
| 0.455
| 25,672,345
| 11,552,555
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.425
| 0.455
| 0.425
| 0.45
| 44,376,686
| 19,525,741
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.47
| 0.47
| 0.425
| 0.43
| 60,145,223
| 26,914,987
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.48
| 0.48
| ###
| 0.47
| 11,662,370
| ###
| 29.2
| 29.2
| ### |
2009-Nov-16 Mon
| 0.48
| 0.485
| 0.475
| 0.48
| 2,897,156
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 6,918,276
| ###
| 14.7
| 14.7
| 0.0 |
2009-Nov-12 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 9,286,153
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.48
| 0.5
| 0.475
| 0.5
| 12,441,156
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 30.4
| 30.4
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| 85.7
| 85.7
| 0.0 |
2009-Nov-06 Fri
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| 15.3
| 15.3
| 0.0 |
2009-Nov-05 Thu
| 0.48
| 0.485
| 0.46
| ###
| 10,438,243
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| 21.4
| 21.4
| ### |
2009-Nov-03 Tue
| ###
| 0.51
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.48
| 0.5
| 9,810,059
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.485
| 0.51
| 0.48
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.58
| ###
| 1,666,170
| 483,189
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,947,147
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.625
| ###
| ###
| 8,793,680
| 2,748,025
| 83.2
| 83.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,703,547
| 0
| 26.3
| 26.3
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.645
| ###
| 0.625
| 3,652,321
| 1,177,873
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,181,541
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.645
| ###
| 0.625
| 4,893,621
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.625
| ###
| ###
| ###
| 4,040,750
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.59
| ###
| 4,923,572
| 1,452,453
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.58
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.625
| ###
| ###
| ###
| 3,906,885
| 0
| 35.1
| 35.1
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 3,212,358
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 25.9
| 25.9
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,433,554
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.645
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.585
| ###
| 0.58
| 0.59
|
|
| 74.8
| 74.8
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 0.55
| 0.57
| 5,738,248
| ###
| 14.6
| 14.6
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.585
| ###
| 5,201,428
| ###
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.545
| ###
| 0.54
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Sep-09 Wed
| 0.52
| 0.54
| 0.51
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Sep-08 Tue
| 0.53
| ###
| ###
| 0.52
| 3,179,558
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.525
| ###
| 0.525
|
|
| 88.2
| 88.2
| 0.0 |
2009-Sep-04 Fri
| 0.5
| 0.51
| 0.49
| 0.5
| 7,668,957
| 3,834,478
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.5
| 0.48
| ###
| 6,633,175
| 3,250,255
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.485
| ###
| 8,302,473
| 2,013,349
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.5
| 0.52
| 0.48
| 0.51
|
|
| 81.0
| 81.0
| ### |
2009-Aug-31 Mon
| 0.475
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.48
| 0.48
| ###
| 0.47
| 4,782,175
| 1,147,722
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.47
| 0.455
| 0.47
|
|
| 75.1
| 75.1
| ### |
2009-Aug-26 Wed
| 0.445
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.44
| 0.385
| 0.44
|
|
| 95.4
| 95.4
| ### |
2009-Aug-24 Mon
| ###
| 0.4
| ###
| 0.4
| 9,221,947
| 1,844,389
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.375
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Aug-20 Thu
| 0.385
| ###
| 0.355
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Aug-19 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Aug-17 Mon
| 0.49
| 0.49
| 0.43
| 0.43
| 6,711,449
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.43
| ###
| 0.425
| ###
| 11,203,346
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 8,336,283
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.375
| ###
| ###
| ###
| 9,241,642
| 0
| 92.6
| 92.6
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.355
| ###
| 17,122,852
| ###
| 85.7
| 85.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.345
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2009-Aug-05 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Aug-04 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 2,817,480
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 3,228,477
| ###
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.27
| 0.285
| ###
| 0.285
| 7,690,185
| 1,095,851
| 92.0
| 92.0
| ### |
2009-Jul-29 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.275
| 0.275
| ###
| ###
| 2,446,249
| 336,359
| 13.8
| 13.8
| 0.0 |
2009-Jul-27 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 2,109,078
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 2,531,945
| 689,955
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| 21.4
| 21.4
| ### |
2009-Jul-20 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 1,297,576
| 353,589
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.27
| 0.275
| 0.26
| 0.27
| 2,867,886
| 767,159
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.275
| 0.28
| ###
| 0.275
| 4,132,724
| 578,581
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.28
| 0.285
| 0.25
| 0.27
| 26,198,349
| 7,008,058
| 8.5
| 8.5
| ### |
2009-Jul-14 Tue
| 0.25
| 0.285
| 0.245
| 0.28
| 10,733,489
| 2,844,374
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2009-Jul-10 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 6,853,451
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 1,860,773
| 437,281
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.25
| ###
| ###
| 3,904,948
| ###
| 95.8
| 95.8
| 0.0 |
2009-Jul-02 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 3,551,957
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.245
| 0.245
| ###
| ###
| 1,871,374
| 229,243
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.245
| 0.245
| 0.23
| 0.245
| 3,233,122
| ###
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.255
| 0.26
| 0.24
| 0.24
| 2,661,257
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.275
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.245
| 0.21
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2009-Jun-23 Tue
| 0.21
| 0.225
| 0.21
| ###
| 5,787,342
| 1,258,746
| 88.7
| 88.7
| 0.0 |
2009-Jun-22 Mon
| 0.24
| 0.245
| 0.225
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Jun-19 Fri
| 0.26
| ###
| 0.24
| 0.24
| 13,820,275
| ###
| 5.1
| 5.1
| 0.0 |
2009-Jun-18 Thu
| 0.29
| ###
| 0.255
| 0.255
| 9,311,122
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.285
| 0.29
| 6,298,279
| ###
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 4,647,951
| 0
| 22.4
| 22.4
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.285
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.29
| ###
| 23,214,544
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.28
| ###
| 6,007,752
| 841,085
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.27
| ###
| 0.27
| ###
| 10,126,571
| 1,367,087
| 96.8
| 96.8
| 0.0 |
2009-Jun-09 Tue
| 0.285
| ###
| 0.275
| 0.275
| 3,361,847
| 462,253
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| 0.28
| 0.28
| 10,667,328
| 1,493,425
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.29
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Jun-02 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 76.8
| 76.8
| ### |
2009-Jun-01 Mon
| ###
| 0.29
| ###
| 0.275
|
|
| 83.1
| 83.1
| ### |
2009-May-29 Fri
| ###
| 0.27
| 0.225
| 0.25
| 9,916,588
| 2,454,355
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-May-27 Wed
| 0.22
| 0.245
| 0.22
| ###
| 14,166,929
| ###
| 93.2
| 93.2
| 0.0 |
2009-May-26 Tue
| ###
| 0.22
| ###
| ###
| 14,728,453
| 1,620,129
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.175
| ###
| ###
| 6,969,882
| ###
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.175
| ###
| ###
| 2,907,228
| 254,382
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 3,388,370
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 2,373,625
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.145
| 0.145
| 4,730,289
| 342,945
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 3,354,028
| 0
| 12.9
| 12.9
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 2,929,851
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-May-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.175
| ###
| ###
| 3,586,650
| ###
| 14.7
| 14.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 3,695,670
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.175
| ###
| 0.175
| 2,340,585
| ###
| 81.2
| 81.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 5,324,149
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.175
| ###
| ###
| 2,047,784
| 179,181
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 5,177,056
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.155
| ###
| 3,482,454
| ###
| 14.7
| 14.7
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,233,523
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.185
| 0.185
| 0.175
| ###
| 5,015,957
| 902,872
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.2
| 0.185
| ###
| 11,875,076
| 2,285,952
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.185
| 0.175
| 0.185
| 5,971,629
| ###
| 80.1
| 80.1
| ### |
2009-Apr-14 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Apr-03 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2009-Apr-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-31 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 8,039,785
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 17,507,140
| 0
| 93.1
| 93.1
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| 0.155
| ###
| ###
| 15,415,348
| 1,194,689
| 97.5
| 97.5
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 15,744,184
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.081
| ###
| 0.077
|
|
| 96.9
| 96.9
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 6,887,554
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 8,677,044
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.077
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.076
| 0.077
| 10,855,188
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.082
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 0.082
| 0.083
| 10,893,943
| 446,651
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.088
| ###
| 3,527,120
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 4,674,670
| 0
| 4.4
| 4.4
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,379,176
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,222,445
| 0
| 91.3
| 91.3
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 6,108,378
| 0
| 10.9
| 10.9
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 5,972,840
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 3,581,256
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 3,997,972
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 21,864,680
| 0
| 0.4
| 0.4
| 0.0 |
2009-Feb-02 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.145
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jan-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,514,485
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2009-Jan-23 Fri
| 0.145
| 0.145
| ###
| 0.145
| 2,730,023
| 197,926
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| 0.155
| 0.145
| ###
| 7,206,682
| ###
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.145
| 0.145
| 2,864,676
| 207,689
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.145
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| 0.155
| 6,435,685
| 0
| ###
| ###
| ### |
2009-Jan-16 Fri
| ###
| 0.175
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.155
| ###
| 7,671,278
| 594,524
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.3
| 8.3
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| 0.185
| 3,955,780
| 0
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.185
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.2
| 0.23
| 0.2
| ###
| 5,304,681
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.2
| ###
| 0.185
| 0.21
| 5,977,053
| 552,877
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 5,529,781
| 0
| 5.1
| 5.1
| 0.0 |
2009-Jan-05 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.175
| ###
| ###
| 3,454,546
| 302,272
| 94.6
| 94.6
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.155
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.145
| 0.145
| 9,813,384
| 711,470
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| 0.175
| 0.155
| 0.155
| 2,278,786
| ###
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Dec-22 Mon
| 0.155
| ###
| ###
| ###
| 3,896,540
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Dec-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.21
| ###
| ###
| 5,936,022
| 623,282
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.21
| ###
| ###
| ###
| 4,987,451
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.22
| 0.23
| 0.21
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Dec-12 Fri
| 0.2
| 0.245
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 2,972,987
| 1,218,924
| 15.2
| 15.2
| 0.0 |
2008-Dec-01 Mon
| 0.445
| 0.445
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| 0.44
| 0.425
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.43
| 1,853,959
| 0
| 28.7
| 28.7
| ### |
2008-Nov-26 Wed
| 0.46
| 0.46
| 0.41
| 0.41
| 2,240,487
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.44
| 0.5
| 0.41
| 0.44
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.4
| 0.44
| 0.385
| 0.44
| 2,760,085
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| 0.385
| 4,122,021
| 0
| 29.9
| 29.9
| 0.0 |
2008-Nov-20 Thu
| 0.425
| 0.46
| 0.4
| 0.4
| 6,731,754
| 2,894,654
| 22.4
| 22.4
| 0.0 |
2008-Nov-19 Wed
| 0.44
| 0.46
| 0.44
| 0.445
|
|
| 87.4
| 87.4
| ### |
2008-Nov-18 Tue
| 0.445
| 0.46
| 0.42
| ###
| 3,171,284
| ###
| 38.7
| 38.7
| 0.0 |
2008-Nov-17 Mon
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.545
| 0.55
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.545
| 0.49
| 0.52
| 4,479,822
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.5
| 0.525
| 0.475
| ###
| 3,756,422
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.54
| 0.54
| 0.48
| 0.5
| 7,463,352
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.53
| ###
| 0.52
| 5,207,173
| ###
| 97.9
| 97.9
| 0.0 |
2008-Nov-07 Fri
| 0.425
| 0.45
| 0.41
| 0.45
| 3,374,341
| ###
| 90.0
| 90.0
| 0.0 |
2008-Nov-06 Thu
| 0.45
| 0.475
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.43
| 0.475
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.4
| 0.425
| ###
| ###
| 4,772,823
| 1,014,224
| 72.0
| 72.0
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.46
| ###
| 0.385
| 11,599,244
| 2,667,826
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.325
| 0.385
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Oct-30 Thu
| 0.27
| 0.325
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.475
| 0.475
| 0.275
| 0.29
|
|
| 0.2
| 0.2
| ### |
2008-Oct-28 Tue
| 0.445
| 0.46
| ###
| ###
| 8,997,584
| 2,069,444
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.625
| 0.625
| 0.41
| ###
| 7,763,588
| 4,017,656
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.7
| 0.7
| ###
| ###
| 26,562,349
| 9,296,822
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.84
| ###
| 0.7
| 0.7
| 7,324,084
| 2,563,429
| 2.8
| 2.8
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| 1.125
| ###
| ###
| 2,646,224
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 1
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 2,178,045
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Oct-15 Wed
| ###
| 1.125
| ###
| ###
| 4,909,122
| 2,761,381
| 90.6
| 90.6
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 5,904,857
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 1.045
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 1.355
| 1.42
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Oct-06 Mon
| 1.52
| 1.52
| 1.43
| 1.445
| 769,584
| ###
| ###
| ###
| ### |
2008-Oct-03 Fri
| 1.51
| 1.545
| 1.5
| ###
| 1,808,747
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 1.54
| 1.575
| 1.52
| 1.56
| 1,811,981
| 2,804,040
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| 1.54
| 1.57
|
|
| 14.5
| 14.5
| 0.1 |
2008-Sep-30 Tue
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.545
| ###
| 1.545
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| 1.58
| ###
| 7,473,326
| 5,903,927
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 1.645
| 1.575
| ###
| 3,541,226
| 5,701,373
| 75.9
| 75.9
| 0.0 |
2008-Sep-23 Tue
| 1.56
| ###
| 1.53
| 1.58
| 2,013,472
| ###
| ###
| ###
| 0.1 |
2008-Sep-22 Mon
| 1.55
| 1.675
| 1.55
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Sep-19 Fri
| 1.41
| 1.555
| 1.41
| ###
| 6,640,989
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.43
| ###
| 1.385
| 10,768,772
| 7,699,671
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 1.58
| ###
| ###
| 1.52
| 5,717,754
| 0
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 1.58
| 1.58
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 1.575
| ###
| 1.54
| 1.58
| 1,707,473
| 1,314,754
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 1.585
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Sep-10 Wed
| 1.575
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Sep-09 Tue
| 1.59
| ###
| 1.56
| 1.56
|
|
| 26.2
| 26.2
| ### |
2008-Sep-08 Mon
| 1.58
| ###
| 1.57
| ###
| 1,882,753
| ###
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 1.585
| 1.585
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| ###
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| 1.59
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| ###
| ###
| 1.555
| 1.57
|
|
| 18.5
| 18.5
| 0.1 |
2008-Aug-29 Fri
| 1.56
| ###
| 1.545
| ###
| 4,769,040
| 3,684,083
| 79.4
| 79.4
| 0.0 |
2008-Aug-28 Thu
| 1.52
| 1.58
| 1.52
| 1.545
| 3,946,442
| 6,116,985
| 78.3
| 78.3
| ### |
2008-Aug-27 Wed
| 1.47
| 1.545
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 1.4
| ###
| 1.355
| 1.45
| 2,827,042
| 1,915,320
| ###
| ###
| ### |
2008-Aug-25 Mon
| 1.5
| 1.52
| 1.445
| 1.47
| 1,653,225
| ###
| 17.6
| 17.6
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| 1.43
|
|
| 90.9
| 90.9
| 0.1 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 5,628,723
| 0
| 30.5
| 30.5
| 0.0 |
2008-Aug-18 Mon
| ###
| 1.48
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Aug-15 Fri
| ###
| 1.42
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 1.47
| 1.52
| 1.4
| 1.4
| 6,848,327
| 9,998,557
| 8.0
| 8.0
| ### |
2008-Aug-13 Wed
| 1.56
| 1.585
| ###
| 1.5
| 11,759,922
| ###
| 17.7
| 17.7
| 0.1 |
2008-Aug-12 Tue
| 1.56
| ###
| 1.53
| 1.58
| 3,541,924
| 2,709,571
| ###
| ###
| 0.1 |
2008-Aug-11 Mon
| 1.545
| 1.56
| ###
| 1.56
|
|
| 77.3
| 77.3
| ### |
2008-Aug-08 Fri
| 1.43
| ###
| 1.41
| 1.48
|
|
| 85.5
| 85.5
| 0.1 |
2008-Aug-07 Thu
| ###
| 1.45
| ###
| 1.43
|
|
| 81.2
| 81.2
| 0.1 |
2008-Aug-06 Wed
| 1.4
| 1.46
| 1.385
| 1.425
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| 1.29
| ###
| 4,260,681
| ###
| 34.8
| 34.8
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 1.385
| 1.345
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 1.425
| 1.425
| ###
| ###
| 7,846,545
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 1.41
| 1.425
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Jul-29 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 1.45
| 1.46
| ###
| 1.45
| 3,939,828
| 2,876,074
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 1.44
| ###
| 1.43
| 1.47
| 3,355,681
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| 1.375
| 1.5
|
|
| 95.4
| 95.4
| 0.1 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| 1.355
| 4,043,058
| 0
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 5,505,243
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 1.29
| ###
| ###
| 1.28
| 4,847,242
| 0
| 39.2
| 39.2
| ### |
2008-Jul-17 Thu
| 1.26
| ###
| 1.245
| 1.28
| 6,274,281
| ###
| 77.4
| 77.4
| ### |
2008-Jul-16 Wed
| 1.23
| ###
| ###
| 1.255
| 6,211,971
| 0
| 81.4
| 81.4
| ### |
2008-Jul-15 Tue
| 1.22
| 1.26
| 1.22
| 1.25
| 16,730,055
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| ###
| ###
| 1.185
| 1.255
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.425
| 1.44
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Jul-10 Thu
| 1.49
| 1.49
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| ###
| 1.525
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 1.575
| 1.575
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 1.575
| 1.445
| 1.575
| 4,489,441
| 6,779,055
| 92.6
| 92.6
| 0.1 |
2008-Jul-04 Fri
| 1.55
| 1.585
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.53
| 1.575
| ###
| 1.53
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 1.555
| 1.57
| ###
| 1.53
| 5,934,456
| 4,658,547
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.57
| ###
| 1.57
| 1.57
| 3,871,559
| 3,039,173
| 72.7
| 72.7
| 0.1 |
2008-Jun-30 Mon
| ###
| ###
| 1.54
| 1.57
| 9,865,047
| 7,596,086
| 32.0
| 32.0
| 0.1 |
2008-Jun-27 Fri
| 1.56
| ###
| 1.525
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 1.57
| ###
| 10,408,979
| 8,171,048
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 1.71
| ###
| 1.655
| 1.675
|
|
| 27.6
| 27.6
| ### |
2008-Jun-24 Tue
| ###
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 1.8
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| 1.775
| 1.825
| 1.73
| 1.81
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 1.8
| 1.81
| ###
| 1.785
| 7,157,153
| 6,477,223
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 1.75
| 1.83
| 1.74
| 1.83
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| 1.81
| 1.74
| ###
| 6,846,428
| ###
| 21.5
| 21.5
| 0.0 |
2008-Jun-16 Mon
| 1.84
| 1.845
| 1.73
| 1.83
| 4,765,441
| 8,518,225
| ###
| ###
| ### |
2008-Jun-13 Fri
| 1.83
| 1.875
| ###
| ###
| 3,055,554
| 2,864,581
| 72.6
| 72.6
| 0.0 |
2008-Jun-12 Thu
| ###
| 1.87
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.88
| ###
| 1.86
| 1.88
| 3,647,955
| ###
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.955
| 1.955
| 1.88
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| 1.975
| 1,923,820
| 0
| 75.0
| 75.0
| ### |
2008-Jun-05 Thu
| ###
| 1.985
| ###
| ###
| 1,707,542
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 2
| ###
| 1.985
| 2,746,623
| 2,746,623
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 1.955
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 2
| ###
| 6,661,978
| 6,661,978
| 29.1
| 29.1
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 4,147,926
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 4,708,548
| 0
| 76.4
| 76.4
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 2
| ###
| 3,629,773
| 3,629,773
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 5,977,472
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 2,239,255
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 3,643,580
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 3,635,355
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 2
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 1,782,285
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,728,555
| 0
| 84.2
| 84.2
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,685,087
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 2
| 2
|
|
| 11.6
| 11.6
| 0.1 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,371,183
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,543,182
| 0
| 77.4
| 77.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,738,625
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,432,627
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,887,022
| 0
| 40.3
| 40.3
| 0.0 |
2008-Apr-09 Wed
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 2.25
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| 2.29
| ###
| 2.24
| 5,063,174
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| 2.24
| ###
| 2.21
| 5,786,179
| 6,480,520
| ###
| ###
| 0.2 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 2
| ###
| ###
| ###
| 5,123,628
| 0
| 72.0
| 72.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3,724,787
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,632,077
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 5,250,587
| 0
| 22.1
| 22.1
| 0.0 |
2008-Mar-20 Thu
| ###
| 1.985
| 1.855
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Mar-19 Wed
| 1.875
| ###
| 1.85
| ###
| 4,583,145
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.7
| 1.82
| 1.685
| 1.8
| 3,589,259
| 6,290,176
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 1.82
| ###
| ###
| 1.7
| 3,313,853
| 0
| 9.1
| 9.1
| ### |
2008-Mar-14 Fri
| 1.84
| ###
| 1.825
| 1.88
| 3,347,446
| 3,054,544
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| ###
| 1.81
| 1.84
|
|
| 22.1
| 22.1
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,834,644
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 1.975
| 1.975
| 4,217,375
| 4,164,657
| 14.0
| 14.0
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,595,943
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 2
| ###
| 3,982,226
| 3,982,226
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,903,548
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,179,974
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 6,729,457
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,072,042
| 0
| 86.0
| 86.0
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,909,187
| 0
| 31.8
| 31.8
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Feb-11 Mon
| ###
| 2
| ###
| 2
| 3,219,676
| 3,219,676
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| ###
| ###
| 1.925
| ###
| 3,337,524
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.925
| 1.85
| ###
| 3,569,540
| ###
| 37.1
| 37.1
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 3,351,055
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 2
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 2
| ###
| 7,141,374
| 7,141,374
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 2
| ###
| 2
| ###
| 4,722,250
| 4,722,250
| 71.1
| 71.1
| 0.0 |
2008-Jan-30 Wed
| 2.2
| 2.21
| ###
| ###
| 6,354,279
| 7,021,478
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 10,989,045
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2008-Jan-23 Wed
| 2
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 8,347,886
| 0
| 53.4
| 53.4
| 0.0 |
2008-Jan-21 Mon
| 2
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 7,122,272
| 0
| 37.7
| 37.7
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1.975
| ###
| ###
| ###
| 8,264,384
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 2.24
| 2.28
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Jan-10 Thu
| 2.28
| ###
| 2.24
| 2.25
| 2,533,474
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| 2.41
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 2.45
| 2.48
| 2.42
| 2.43
| 2,828,747
| ###
| 25.8
| 25.8
| ### |
2008-Jan-03 Thu
| 2.49
| 2.49
| 2.4
| 2.44
| 2,906,087
| 7,105,382
| 18.4
| 18.4
| 0.2 |
2008-Jan-02 Wed
| 2.5
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Dec-31 Mon
| 2.46
| 2.54
| 2.46
| 2.54
| 1,155,470
| 2,888,675
| 85.9
| 85.9
| ### |
2007-Dec-28 Fri
| 2.47
| 2.52
| 2.46
| 2.49
| 1,047,220
| 2,607,577
| ###
| ###
| 0.2 |
2007-Dec-27 Thu
| 2.44
| 2.54
| 2.44
| 2.51
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 2.48
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Dec-21 Fri
| 2.5
| 2.54
| ###
| 2.5
|
|
| 64.1
| 64.1
| 0.2 |
2007-Dec-20 Thu
| 2.56
| 2.58
| 2.47
| 2.49
| 11,983,279
| 30,257,779
| 17.8
| 17.8
| 0.2 |
2007-Dec-19 Wed
| ###
| 2.53
| ###
| 2.52
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 2.25
| ###
| 2.23
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Dec-17 Mon
| 2.57
| ###
| ###
| ###
| 5,023,388
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 2.56
| 2.58
| 4,281,952
| ###
| 18.9
| 18.9
| 0.2 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 2.7
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Dec-11 Tue
| ###
| 2.73
| ###
| 2.72
| 2,060,189
| 2,812,157
| 82.2
| 82.2
| 0.2 |
2007-Dec-10 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Dec-07 Fri
| 2.7
| 2.74
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 2.75
| ###
| 2.74
| 8,027,927
| ###
| 90.7
| 90.7
| 0.2 |
2007-Dec-05 Wed
| ###
| ###
| 2.59
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Dec-04 Tue
| 2.72
| 2.75
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Dec-03 Mon
| ###
| 2.75
| ###
| 2.74
|
|
| 89.2
| 89.2
| 0.2 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 21,079,520
| 0
| 65.8
| 65.8
| 0.0 |
2007-Nov-29 Thu
| ###
| 2.72
| ###
| ###
| 2,543,323
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Nov-27 Tue
| ###
| 2.74
| ###
| 2.74
| 3,166,682
| 4,338,354
| ###
| ###
| 0.2 |
2007-Nov-26 Mon
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 2.71
| 2.73
| ###
| ###
| 2,250,946
| 3,072,541
| 39.2
| 39.2
| 0.0 |
2007-Nov-20 Tue
| ###
| 2.71
| ###
| ###
| 3,160,925
| 4,283,053
| 75.4
| 75.4
| 0.0 |
2007-Nov-19 Mon
| ###
| 2.73
| ###
| 2.73
|
|
| 88.0
| 88.0
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,146,052
| 0
| 84.4
| 84.4
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 4,756,346
| 0
| 21.2
| 21.2
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 2,772,151
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Nov-09 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 2.73
| 2.74
| ###
| 2.71
|
|
| 29.4
| 29.4
| ### |
2007-Nov-06 Tue
| 2.71
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Nov-02 Fri
| 2.74
| 2.76
| 2.72
| 2.72
| 7,559,875
| 20,714,057
| 25.5
| 25.5
| 0.2 |
2007-Nov-01 Thu
| 2.76
| 2.8
| 2.76
| 2.78
| 4,036,289
| 11,220,883
| 63.8
| 63.8
| 0.2 |
2007-Oct-31 Wed
| 2.79
| 2.81
| 2.76
| 2.8
|
|
| 61.2
| 61.2
| 0.2 |
2007-Oct-30 Tue
| 2.79
| 2.82
| 2.79
| 2.8
| 3,198,353
| 8,971,380
| 70.3
| 70.3
| 0.2 |
2007-Oct-29 Mon
| 2.8
| 2.81
| 2.78
| 2.79
|
|
| 35.1
| 35.1
| ### |
2007-Oct-26 Fri
| 2.78
| 2.79
| 2.78
| 2.79
| 2,414,322
| 6,723,886
| ###
| ###
| ### |
2007-Oct-25 Thu
| 2.79
| 2.79
| 2.76
| 2.78
|
|
| 38.7
| 38.7
| 0.2 |
2007-Oct-24 Wed
| 2.8
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 2.82
| 2.84
| 2.78
| 2.8
| 3,360,988
| 9,444,376
| 24.9
| 24.9
| 0.2 |
2007-Oct-22 Mon
| 2.78
| 2.81
| 2.78
| 2.78
| 3,605,285
| 10,076,771
| ###
| ###
| 0.2 |
2007-Oct-19 Fri
| 2.82
| 2.84
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| 2.84
| 2.85
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-Oct-17 Wed
| 2.85
| 2.85
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 2.83
| 2.87
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| 2.86
| 2.87
| 2.83
| 2.86
| 1,069,776
| ###
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| 2.86
| 2.87
| 2.84
| 2.85
| 2,026,923
| ###
| 32.2
| 32.2
| ### |
2007-Oct-11 Thu
| 2.85
| 2.87
| 2.83
| 2.86
| 3,118,341
| 8,887,271
| 62.9
| 62.9
| 0.2 |
2007-Oct-10 Wed
| 2.83
| 2.87
| 2.82
| 2.83
| 2,778,089
| ###
| ###
| ###
| 0.2 |
2007-Oct-09 Tue
| 2.83
| 2.84
| 2.81
| 2.84
| 4,754,940
| ###
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| 2.81
| 2.82
| 2.77
| 2.79
|
|
| 29.3
| 29.3
| ### |
2007-Oct-05 Fri
| 2.8
| 2.82
| 2.78
| 2.8
|
|
| 62.8
| 62.8
| 0.2 |
2007-Oct-04 Thu
| 2.82
| 2.82
| 2.75
| 2.77
| 7,475,684
| 20,819,779
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| 2.8
| 2.84
| 2.8
| 2.84
| 2,957,586
| ###
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 2.83
| 2.84
| 2.8
| 2.84
|
|
| 72.2
| 72.2
| 0.2 |
2007-Oct-01 Mon
| 2.82
| 2.82
| 2.78
| 2.78
|
|
| 22.2
| 22.2
| 0.2 |
2007-Sep-28 Fri
| 2.83
| 2.83
| 2.78
| 2.83
| 6,346,641
| 17,802,328
| 59.6
| 59.6
| 0.2 |
2007-Sep-27 Thu
| 2.79
| 2.83
| 2.76
| 2.83
| 7,367,022
| 20,590,826
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 2.75
| 2.8
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.74
| 2.76
| 2.71
| 2.74
|
|
| 64.4
| 64.4
| 0.2 |
2007-Sep-24 Mon
| 2.73
| 2.77
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Sep-21 Fri
| 2.72
| 2.78
| 2.72
| 2.76
| 4,442,140
| 12,215,885
| 74.1
| 74.1
| 0.2 |
2007-Sep-20 Thu
| 2.75
| 2.78
| 2.74
| 2.75
| 12,471,189
| 34,420,481
| ###
| ###
| ### |
2007-Sep-19 Wed
| 2.72
| 2.73
| ###
| 2.72
|
|
| 68.0
| 68.0
| 0.2 |
2007-Sep-18 Tue
| ###
| 2.72
| ###
| 2.7
| 8,501,545
| ###
| ###
| ###
| 0.2 |
2007-Sep-17 Mon
| ###
| 2.72
| ###
| ###
| 2,427,023
| 3,300,751
| 31.5
| 31.5
| 0.0 |
2007-Sep-14 Fri
| 2.7
| 2.7
| ###
| 2.7
| 2,257,588
| 3,047,743
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 84.3
| 84.3
| 0.2 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,945,547
| 0
| 32.5
| 32.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 7,359,047
| 0
| 72.4
| 72.4
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 2.7
| 2.7
| ###
| ###
| 3,234,559
| 4,366,654
| 32.6
| 32.6
| 0.0 |
2007-Sep-05 Wed
| 2.7
| 2.72
| ###
| 2.7
|
|
| 72.1
| 72.1
| 0.2 |
2007-Sep-04 Tue
| 2.7
| 2.72
| ###
| 2.7
|
|
| 68.0
| 68.0
| 0.2 |
2007-Sep-03 Mon
| ###
| 2.71
| ###
| ###
| 5,020,473
| 6,802,740
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 6,584,559
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 2.59
| ###
| 2.59
| ###
| 6,590,953
| 8,535,284
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 2.57
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Aug-27 Mon
| 2.57
| ###
| 2.56
| 2.59
|
|
| 68.4
| 68.4
| 0.2 |
2007-Aug-24 Fri
| 2.54
| 2.56
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| 2.54
| 2.55
| 2.5
| 2.54
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 2.45
| 2.51
| 2.44
| 2.48
| 2,697,378
| ###
| 71.4
| 71.4
| 0.2 |
2007-Aug-21 Tue
| 2.43
| 2.46
| 2.42
| 2.45
| 5,716,346
| 13,947,884
| 68.5
| 68.5
| 0.2 |
2007-Aug-20 Mon
| 2.41
| 2.45
| 2.4
| 2.43
|
|
| 59.5
| 59.5
| ### |
2007-Aug-17 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 2.44
| 2.44
| ###
| ###
| 6,474,680
| ###
| 45.9
| 45.9
| 0.0 |
2007-Aug-15 Wed
| 2.47
| 2.48
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 2.52
| 2.54
| 2.48
| 2.52
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 2.52
| 2.57
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| 2.55
| 2.58
| 2.51
| 2.52
|
|
| 33.8
| 33.8
| ### |
2007-Aug-09 Thu
| 2.51
| ###
| 2.51
| ###
| 7,123,627
| 8,940,151
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 2.52
| 2.54
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-07 Tue
| 2.47
| 2.55
| 2.47
| 2.55
| 4,284,924
| 10,755,159
| ###
| ###
| 0.2 |
2007-Aug-06 Mon
| 2.47
| 2.5
| 2.43
| 2.46
| 1,408,946
| 3,473,051
| ###
| ###
| 0.2 |
2007-Aug-03 Fri
| 2.43
| 2.5
| 2.4
| 2.5
| 2,804,724
| 6,871,573
| ###
| ###
| 0.2 |
2007-Aug-02 Thu
| 2.44
| 2.46
| ###
| 2.46
| 3,411,687
| 4,196,375
| 82.4
| 82.4
| 0.2 |
2007-Aug-01 Wed
| 2.46
| 2.48
| 2.43
| 2.43
| 5,343,080
| ###
| 62.9
| 62.9
| ### |
2007-Jul-31 Tue
| 2.48
| 2.53
| 2.44
| 2.49
| 11,035,052
| ###
| ###
| ###
| 0.2 |
2007-Jul-30 Mon
| 2.53
| 2.53
| 2.48
| 2.5
|
|
| 22.4
| 22.4
| 0.2 |
2007-Jul-27 Fri
| 2.5
| 2.58
| 2.5
| 2.57
| 15,455,657
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 2.58
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 14,215,475
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,769,080
| 0
| 66.2
| 66.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 2.7
| 2.77
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Jul-19 Thu
| 2.41
| 2.41
| ###
| 2.4
| 44,838,426
| ###
| 30.0
| 30.0
| ### |
2007-Jul-18 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| 77.4
| 77.4
| 0.2 |
2007-Jul-17 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 7,100,589
| 0
| 70.1
| 70.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 11,310,447
| 0
| 31.8
| 31.8
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 68.9
| 68.9
| ### |
2007-Jul-05 Thu
| ###
| 2.41
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 2.42
| 2.42
| ###
| 2.4
| 19,111,179
| 23,124,526
| 35.4
| 35.4
| ### |
2007-Jul-03 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6,980,623
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jun-29 Fri
| 2.29
| ###
| 2.29
| ###
| 17,743,976
| 20,316,852
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 2.29
| ###
| 2.27
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Jun-27 Wed
| 2.29
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jun-26 Tue
| ###
| ###
| 2.28
| 2.29
| 5,849,852
| ###
| 38.5
| 38.5
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,186,046
| 0
| 30.3
| 30.3
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 11,621,329
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 10,488,549
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 2.29
| ###
| 9,448,987
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 8,441,822
| 0
| 37.6
| 37.6
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 3,047,183
| 0
| 29.6
| 29.6
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 2.29
| ###
| 6,911,580
| 7,913,759
| 19.9
| 19.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 2.41
| 2.42
| ###
| ###
| 5,063,886
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 2.44
| 2.44
| 2.42
| 2.43
|
|
| 30.4
| 30.4
| ### |
2007-Jun-06 Wed
| 2.43
| 2.45
| 2.43
| 2.44
| 6,977,057
| ###
| ###
| ###
| 0.2 |
2007-Jun-05 Tue
| 2.45
| 2.46
| 2.42
| 2.42
| 15,493,346
| ###
| ###
| ###
| 0.2 |
2007-Jun-04 Mon
| 2.44
| 2.46
| 2.42
| 2.44
| 7,862,343
| ###
| 66.3
| 66.3
| 0.2 |
2007-Jun-01 Fri
| 2.43
| 2.43
| 2.41
| 2.43
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 2.43
| 2.46
| 2.41
| 2.43
| 8,295,645
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 2.43
| 2.43
| ###
| ###
| 2,235,057
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 2.41
| 2.42
| ###
| 2.41
| 5,713,340
| 6,913,141
| ###
| ###
| 0.2 |
2007-May-28 Mon
| 2.43
| 2.43
| ###
| 2.4
| 1,928,675
| 2,343,340
| 30.5
| 30.5
| ### |
2007-May-25 Fri
| 2.41
| 2.43
| ###
| 2.4
| 1,841,184
| ###
| 31.9
| 31.9
| ### |
2007-May-24 Thu
| 2.42
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 2.41
| 2.43
| 2.4
| 2.41
|
|
| 65.3
| 65.3
| 0.2 |
2007-May-22 Tue
| 2.42
| 2.42
| ###
| 2.4
| 9,657,149
| 11,685,150
| ###
| ###
| ### |
2007-May-21 Mon
| 2.41
| 2.43
| 2.4
| 2.4
| 2,332,023
| ###
| 33.9
| 33.9
| ### |
2007-May-18 Fri
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 2.44
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 2.46
| 2.47
| 2.44
| 2.44
| 3,494,076
| 8,577,956
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 2.43
| 2.47
| 2.43
| 2.46
| 2,292,341
| ###
| ###
| ###
| 0.2 |
2007-May-14 Mon
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-May-11 Fri
| 2.47
| 2.49
| 2.41
| 2.41
| 3,845,420
| 9,421,279
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 2.46
| 2.47
| 2.43
| 2.47
|
|
| 68.5
| 68.5
| ### |
2007-May-09 Wed
| 2.45
| 2.47
| 2.44
| 2.46
| 4,199,675
| ###
| ###
| ###
| 0.2 |
2007-May-08 Tue
| 2.45
| 2.45
| 2.41
| 2.44
| 3,758,220
| 9,132,474
| ###
| ###
| 0.2 |
2007-May-07 Mon
| 2.45
| 2.46
| 2.43
| 2.45
| 3,133,883
| 7,662,343
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 2.44
| 2.45
| 2.42
| 2.45
|
|
| 63.9
| 63.9
| 0.2 |
2007-May-03 Thu
| 2.45
| 2.45
| 2.41
| 2.43
|
|
| 26.3
| 26.3
| ### |
2007-May-02 Wed
| 2.44
| 2.45
| 2.43
| 2.45
|
|
| 65.0
| 65.0
| 0.2 |
2007-May-01 Tue
| 2.44
| 2.44
| 2.41
| 2.41
|
|
| 33.7
| 33.7
| 0.2 |
2007-Apr-30 Mon
| 2.44
| 2.45
| 2.42
| 2.44
| 2,085,640
| ###
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| 2.41
| 2.44
| 2.41
| 2.44
| 1,549,046
| ###
| 80.0
| 80.0
| 0.2 |
2007-Apr-26 Thu
| 2.42
| 2.44
| 2.41
| 2.44
| 3,264,721
| 7,916,948
| 76.9
| 76.9
| 0.2 |
2007-Apr-24 Tue
| 2.43
| 2.43
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Apr-23 Mon
| 2.41
| 2.43
| 2.4
| 2.41
| 2,128,122
| ###
| 69.8
| 69.8
| 0.2 |
2007-Apr-20 Fri
| 2.4
| 2.43
| ###
| 2.41
| 20,993,349
| ###
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 2.5
| 2.52
| 2.44
| 2.45
| 3,631,645
| 9,006,479
| 19.3
| 19.3
| 0.2 |
2007-Apr-17 Tue
| 2.48
| 2.5
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Apr-16 Mon
| 2.49
| 2.49
| 2.42
| 2.44
|
|
| 19.0
| 19.0
| 0.2 |
2007-Apr-13 Fri
| 2.54
| 2.54
| 2.43
| 2.47
| 9,238,175
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 2.53
| 2.53
| 2.48
| 2.51
| 2,307,883
| 5,781,246
| 26.7
| 26.7
| ### |
2007-Apr-11 Wed
| 2.5
| 2.55
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 2.43
| 2.48
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 2.43
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 2.43
| 2.45
| 2.41
| 2.45
| 3,331,249
| ###
| 70.1
| 70.1
| 0.2 |
2007-Apr-03 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 74.1
| 74.1
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,285,820
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| 2.42
| ###
| ###
| 2,860,920
| ###
| 27.1
| 27.1
| 0.0 |
2007-Mar-28 Wed
| ###
| 2.41
| ###
| ###
| 2,926,055
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 2.43
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 2.47
| 2.47
| 2.42
| 2.46
|
|
| 31.3
| 31.3
| 0.2 |
2007-Mar-22 Thu
| 2.48
| 2.49
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 2.47
| 2.47
| 2.4
| 2.45
| 2,863,521
| 6,972,673
| 33.4
| 33.4
| 0.2 |
2007-Mar-20 Tue
| 2.45
| 2.47
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.41
| 2.46
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 2.44
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Mar-15 Thu
| 2.41
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-14 Wed
| 2.42
| 2.42
| ###
| ###
| 8,370,388
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 2.43
| 2.47
| 2.41
| 2.41
|
|
| 33.9
| 33.9
| 0.2 |
2007-Mar-12 Mon
| 2.43
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 2.42
| 2.44
| 2.41
| 2.43
| 2,878,521
| ###
| 68.6
| 68.6
| ### |
2007-Mar-08 Thu
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 2.4
| ###
| ###
| 2,169,975
| 2,603,970
| 29.8
| 29.8
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 4,298,585
| 0
| 65.3
| 65.3
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 2.29
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2007-Mar-02 Fri
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 2.4
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 2.43
| 2.44
| 2.42
| 2.44
| 3,869,345
| ###
| 74.5
| 74.5
| 0.2 |
2007-Feb-26 Mon
| 2.47
| 2.47
| 2.42
| 2.42
| 2,487,283
| ###
| ###
| ###
| 0.2 |
2007-Feb-23 Fri
| 2.47
| 2.48
| 2.43
| 2.46
| 6,371,784
| 15,642,729
| ###
| ###
| 0.2 |
2007-Feb-22 Thu
| 2.45
| 2.48
| 2.44
| 2.48
| 4,750,428
| 11,686,052
| 76.1
| 76.1
| 0.2 |
2007-Feb-21 Wed
| 2.46
| 2.48
| 2.45
| 2.46
| 2,728,276
| ###
| 72.5
| 72.5
| 0.2 |
2007-Feb-20 Tue
| 2.46
| 2.46
| 2.43
| 2.45
| 1,396,442
| ###
| 37.3
| 37.3
| 0.2 |
2007-Feb-19 Mon
| 2.44
| 2.46
| 2.43
| 2.44
| 1,636,147
| 4,000,379
| 66.6
| 66.6
| 0.2 |
2007-Feb-16 Fri
| 2.45
| 2.45
| 2.42
| 2.42
| 4,101,488
| 9,987,123
| ###
| ###
| 0.2 |
2007-Feb-15 Thu
| 2.48
| 2.48
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Feb-14 Wed
| 2.51
| 2.51
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Feb-13 Tue
| 2.47
| 2.5
| 2.46
| 2.5
| 3,880,723
| ###
| 79.1
| 79.1
| 0.2 |
2007-Feb-12 Mon
| 2.47
| 2.47
| 2.42
| 2.47
| 5,355,550
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 2.48
| 2.49
| 2.46
| 2.47
| 7,245,329
| 17,932,189
| 29.0
| 29.0
| ### |
2007-Feb-08 Thu
| 2.48
| 2.5
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| 2.48
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 2.45
| 2.46
| 2.43
| 2.46
| 15,084,274
| 36,881,049
| 71.0
| 71.0
| 0.2 |
2007-Feb-05 Mon
| 2.46
| 2.46
| 2.43
| 2.45
|
|
| 39.2
| 39.2
| 0.2 |
2007-Feb-02 Fri
| 2.47
| 2.47
| 2.45
| 2.46
| 7,523,786
| ###
| ###
| ###
| 0.2 |
2007-Feb-01 Thu
| 2.49
| 2.49
| 2.45
| 2.47
| 2,866,441
| ###
| 33.3
| 33.3
| ### |
2007-Jan-31 Wed
| 2.5
| 2.54
| 2.46
| 2.46
| 7,802,778
| 19,506,945
| ###
| ###
| 0.2 |
2007-Jan-30 Tue
| 2.46
| 2.48
| 2.45
| 2.48
| 4,286,287
| ###
| 73.1
| 73.1
| 0.2 |
2007-Jan-29 Mon
| 2.43
| 2.44
| 2.4
| 2.44
|
|
| 74.0
| 74.0
| 0.2 |
2007-Jan-25 Thu
| 2.44
| 2.44
| ###
| 2.4
| 1,976,320
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| 2.4
| ###
| 2.4
| 2,318,373
| 2,782,047
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,189,270
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,089,288
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,985,558
| 0
| 71.6
| 71.6
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 2.29
| ###
| 3,211,284
| 3,676,920
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 25.3
| 25.3
| ### |
2007-Jan-15 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 2.28
| ###
| 3,741,956
| 4,265,829
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 2.28
| ###
| 2.27
| ###
| 1,715,578
| 1,947,181
| 74.1
| 74.1
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 2.27
| 2.28
| 2,591,188
| ###
| 32.9
| 32.9
| 0.2 |
2007-Jan-09 Tue
| ###
| ###
| 2.29
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,156,582
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 75.6
| 75.6
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,394,179
| 0
| 69.3
| 69.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,843,141
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,313,347
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,723,888
| 0
| 33.4
| 33.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,062,578
| 0
| 30.2
| 30.2
| 0.0 |
2006-Dec-05 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,522,042
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,901,858
| 0
| 66.5
| 66.5
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 2.41
| ###
| 2.41
| 780,482
| 940,480
| 81.5
| 81.5
| 0.2 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 499,759
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,526,023
| 0
| 28.7
| 28.7
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,144,071
| 0
| 67.0
| 67.0
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 5,255,728
| 0
| 30.1
| 30.1
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,022,646
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,639,759
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,940,176
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 6,167,929
| 0
| 67.5
| 67.5
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,106,240
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 13,151,457
| 0
| 28.8
| 28.8
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,223,377
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,089,170
| 0
| 22.7
| 22.7
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 4,377,675
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,603,181
| 0
| 31.7
| 31.7
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,461,829
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 2.4
| 2.4
| ###
| ###
| 6,055,928
| ###
| 28.6
| 28.6
| 0.0 |
2006-Oct-18 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Oct-17 Tue
| 2.43
| 2.43
| ###
| 2.4
| 5,307,057
| 6,448,074
| ###
| ###
| ### |
2006-Oct-16 Mon
| 2.4
| 2.41
| ###
| 2.4
| 6,527,077
| 7,865,127
| ###
| ###
| ### |
2006-Oct-13 Fri
| 2.45
| 2.45
| ###
| 2.4
| 3,068,757
| 3,759,227
| ###
| ###
| ### |
2006-Oct-12 Thu
| 2.47
| 2.47
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| 2.44
| 2.45
| 2.43
| 2.45
| 2,309,651
| 5,635,548
| 64.7
| 64.7
| 0.2 |
2006-Oct-10 Tue
| 2.44
| 2.45
| 2.42
| 2.45
| 2,689,678
| ###
| 65.5
| 65.5
| 0.2 |
2006-Oct-09 Mon
| 2.43
| 2.45
| 2.4
| 2.4
|
|
| 21.5
| 21.5
| ### |
2006-Oct-06 Fri
| 2.41
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| 2.44
| 2.45
| ###
| 2.41
|
|
| 18.9
| 18.9
| 0.2 |
2006-Oct-04 Wed
| ###
| 2.44
| ###
| 2.41
| 6,411,177
| ###
| ###
| ###
| 0.2 |
2006-Oct-03 Tue
| ###
| 2.41
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,385,451
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,791,257
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 18,617,446
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 2.29
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Sep-20 Wed
| 2.4
| 2.4
| ###
| ###
| 1,420,759
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 5,582,155
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2006-Sep-12 Tue
| 2.28
| ###
| 2.27
| ###
| 4,711,187
| ###
| 87.5
| 87.5
| 0.0 |
2006-Sep-11 Mon
| 2.29
| 2.29
| 2.26
| 2.27
|
|
| 41.0
| 41.0
| 0.2 |
2006-Sep-08 Fri
| 2.26
| 2.28
| 2.26
| 2.26
| 1,158,185
| 2,629,079
| ###
| ###
| ### |
2006-Sep-07 Thu
| 2.24
| 2.29
| 2.24
| 2.27
| 10,190,644
| ###
| 77.8
| 77.8
| 0.2 |
2006-Sep-06 Wed
| 2.23
| 2.25
| 2.22
| 2.24
|
|
| 73.2
| 73.2
| ### |
2006-Sep-05 Tue
| 2.29
| 2.29
| 2.23
| 2.25
|
|
| 17.0
| 17.0
| ### |
2006-Sep-04 Mon
| 2.27
| ###
| 2.25
| ###
| 5,420,542
| ###
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 19,147
| ###
| 69.1
| 69.1
| 0.2 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 2.26
| 2.28
| 2.24
| 2.27
| 2,778,684
| 6,279,825
| 70.7
| 70.7
| 0.2 |
2006-Aug-29 Tue
| 2.22
| 2.25
| 2.21
| 2.25
| 5,249,259
| 11,705,847
| 80.6
| 80.6
| ### |
2006-Aug-28 Mon
| 2.21
| 2.21
| ###
| 2.2
| 3,836,920
| ###
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| 2.21
| 2.22
| ###
| ###
| 4,762,826
| ###
| 20.5
| 20.5
| 0.0 |
2006-Aug-24 Thu
| 2.24
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 2.27
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 2.23
| 2.29
| 2.23
| 2.26
| 3,743,371
| ###
| ###
| ###
| ### |
2006-Aug-21 Mon
| 2.22
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 2.23
| 2.23
| 2.21
| 2.22
| 1,858,087
| 4,124,953
| ###
| ###
| 0.2 |
2006-Aug-17 Thu
| 2.24
| 2.26
| 2.23
| 2.24
| 4,786,443
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| 80.6
| 80.6
| 0.2 |
2006-Aug-15 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 80.4
| 80.4
| 0.2 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,581,089
| 0
| 34.5
| 34.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,375,327
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 768,443
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 7,153,945
| 0
| 71.5
| 71.5
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,648,781
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,384,380
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,610,475
| 0
| 35.9
| 35.9
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 692,770
| 0
| 27.8
| 27.8
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,436,841
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 2.2
| 2.2
| ###
| ###
| 712,750
| 784,025
| 31.2
| 31.2
| 0.0 |
2006-Jul-11 Tue
| 2.22
| 2.22
| ###
| ###
| 6,734,527
| 7,475,324
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 2.22
| 2.24
| 2.22
| 2.22
| 580,343
| ###
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.23
| 2.23
| 2.21
| 2.23
| 763,949
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Jul-05 Wed
| ###
| 2.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,784,287
| 0
| 71.1
| 71.1
| 0.0 |
2006-Jul-03 Mon
| 2.22
| 2.26
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2006-Jun-30 Fri
| 2.25
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| 2.23
| 2.25
| 2.2
| 2.24
| 2,466,647
| 5,488,289
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 2.24
| ###
| 2.23
| 3,176,570
| 3,557,758
| 83.5
| 83.5
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,975,686
| 0
| 84.1
| 84.1
| 0.0 |
2006-Jun-23 Fri
| 2.21
| 2.23
| 2.2
| 2.21
| 2,603,171
| 5,766,023
| 72.7
| 72.7
| 0.2 |
2006-Jun-22 Thu
| ###
| 2.2
| ###
| 2.2
| 3,045,441
| 3,349,985
| 67.8
| 67.8
| 0.2 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,828,755
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,744,545
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 3,305,352
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,220,952
| 0
| 29.8
| 29.8
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,714,229
| 0
| 70.8
| 70.8
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 2,623,884
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 1,162,024
| 0
| 69.0
| 69.0
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 2,176,350
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 3,262,688
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 4,451,483
| 0
| 24.7
| 24.7
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 2,390,871
| 0
| 43.2
| 43.2
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 2,685,683
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-May-09 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 78.2
| 78.2
| 0.2 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 1,136,421
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,730,456
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 75.4
| 75.4
| 0.2 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,593,054
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,016,182
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,183,622
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 26,033,686
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Apr-18 Tue
| 2.22
| 2.22
| ###
| 2.22
| 2,671,070
| 2,964,887
| 64.5
| 64.5
| 0.2 |
2006-Apr-13 Thu
| 2.21
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Apr-11 Tue
| 2.24
| 2.24
| 2.22
| 2.23
| 8,864,256
| ###
| 33.7
| 33.7
| ### |
2006-Apr-10 Mon
| 2.25
| 2.25
| 2.24
| 2.24
| 927,585
| 2,082,428
| 36.3
| 36.3
| ### |
2006-Apr-07 Fri
| 2.26
| 2.26
| 2.23
| 2.25
|
|
| 32.3
| 32.3
| ### |
2006-Apr-06 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Apr-05 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Apr-04 Tue
| 2.28
| 2.29
| 2.27
| 2.28
| 1,806,176
| 4,118,081
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| 2.26
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 2.25
| 2.27
| 2.24
| 2.26
| 1,811,753
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 2.25
| 2.26
| 2.24
| 2.26
| 7,416,926
| 16,688,083
| ###
| ###
| ### |
2006-Mar-29 Wed
| 2.24
| 2.28
| 2.24
| 2.26
| 1,833,424
| ###
| 70.6
| 70.6
| ### |
2006-Mar-28 Tue
| 2.25
| 2.26
| 2.23
| 2.26
| 2,346,374
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 2.23
| 2.28
| 2.23
| 2.26
| 2,586,389
| ###
| 76.4
| 76.4
| ### |
2006-Mar-24 Fri
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 2.29
| ###
| 2.29
| 2.29
| 899,259
| 1,029,651
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 19.1
| 19.1
| 0.2 |
2006-Mar-20 Mon
| 2.29
| ###
| 2.28
| ###
| 2,302,853
| 2,625,252
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 2.28
| ###
| 2.27
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 2.29
| ###
| 2.28
| 2.28
|
|
| 33.3
| 33.3
| 0.2 |
2006-Mar-14 Tue
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 2.29
| ###
| 2.27
| 2.28
| 1,338,340
| ###
| 28.0
| 28.0
| 0.2 |
2006-Mar-10 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 550,657
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 2.29
| ###
| 2.29
| ###
| 2,245,921
| 2,571,579
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 2.29
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Feb-28 Tue
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 2.28
| 2.29
| 2.26
| 2.29
| 4,142,521
| ###
| 68.8
| 68.8
| ### |
2006-Feb-24 Fri
| 2.25
| 2.28
| 2.25
| 2.27
| 1,439,770
| 3,261,079
| ###
| ###
| 0.2 |
2006-Feb-23 Thu
| 2.26
| 2.29
| 2.25
| 2.25
| 1,621,170
| 3,680,055
| 28.0
| 28.0
| ### |
2006-Feb-22 Wed
| 2.29
| ###
| 2.24
| 2.25
| 1,548,428
| ###
| 18.0
| 18.0
| ### |
2006-Feb-21 Tue
| 2.25
| 2.29
| 2.24
| 2.29
| 1,240,124
| 2,808,880
| ###
| ###
| ### |
2006-Feb-20 Mon
| 2.27
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 2.25
| 2.25
| 2.24
| 2.25
| 650,745
| 1,460,922
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 2.27
| 2.27
| 2.24
| 2.25
| 3,607,540
| ###
| 30.8
| 30.8
| ### |
2006-Feb-14 Tue
| 2.26
| 2.27
| 2.23
| 2.25
|
|
| 32.7
| 32.7
| ### |
2006-Feb-13 Mon
| 2.27
| 2.27
| 2.25
| 2.25
| 895,750
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 2.24
| 2.26
| 2.24
| 2.24
| 2,307,673
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 2.25
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 2.21
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 2.23
| 2.23
| 2.21
| 2.22
| 717,089
| ###
| 34.3
| 34.3
| 0.2 |
2006-Feb-02 Thu
| 2.25
| 2.25
| 2.22
| 2.23
| 1,292,528
| ###
| 34.4
| 34.4
| ### |
2006-Feb-01 Wed
| 2.23
| 2.26
| 2.22
| 2.26
| 3,862,828
| ###
| 80.1
| 80.1
| ### |
2006-Jan-31 Tue
| 2.22
| 2.23
| 2.21
| 2.23
| 784,540
| 1,741,678
| ###
| ###
| ### |
2006-Jan-30 Mon
| 2.2
| 2.22
| 2.2
| 2.21
| 1,349,926
| ###
| 74.1
| 74.1
| 0.2 |
2006-Jan-27 Fri
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Jan-25 Wed
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 2.22
| 2.22
| 2.2
| 2.2
| 941,280
| 2,080,228
| ###
| ###
| 0.2 |
2006-Jan-23 Mon
| 2.22
| 2.23
| 2.21
| 2.21
| 984,924
| ###
| 31.5
| 31.5
| 0.2 |
2006-Jan-20 Fri
| 2.22
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 2.21
| 2.23
| 2.2
| 2.23
| 2,541,880
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 2.21
| 2.21
| 2.2
| 2.2
| 912,572
| 2,012,221
| 46.8
| 46.8
| 0.2 |
2006-Jan-17 Tue
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 2.23
| 2.24
| 2.2
| 2.21
|
|
| 26.6
| 26.6
| 0.2 |
2006-Jan-13 Fri
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 2.27
| 2.27
| 2.24
| 2.25
| 2,118,321
| ###
| ###
| ###
| ### |
2006-Jan-11 Wed
| 2.26
| 2.27
| 2.26
| 2.26
| 2,409,449
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 2.26
| 2.26
| 2.24
| 2.26
| 4,567,674
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 2.23
| 2.24
| 2.22
| 2.24
| 651,780
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 2.2
| 2.26
| 2.2
| 2.22
| 991,044
| 2,210,028
| ###
| ###
| 0.2 |
2006-Jan-04 Wed
| 2.2
| 2.22
| ###
| 2.22
|
|
| 73.3
| 73.3
| 0.2 |
2006-Jan-03 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Dec-30 Fri
| 2.24
| 2.24
| 2.2
| 2.23
|
|
| 23.0
| 23.0
| ### |
2005-Dec-29 Thu
| 2.24
| 2.24
| 2.22
| 2.23
| 517,889
| ###
| 21.9
| 21.9
| ### |
2005-Dec-28 Wed
| 2.21
| 2.24
| 2.21
| 2.24
| 359,425
| 799,720
| 77.2
| 77.2
| ### |
2005-Dec-27 Tue
| 2.24
| 2.24
| 2.23
| 2.24
| 187,585
| 419,252
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 2.24
| 2.24
| 2.23
| 2.24
| 187,585
| 419,252
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 2.25
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 2.26
| 2.28
| 2.26
| 2.28
| 1,276,482
| ###
| 75.7
| 75.7
| 0.2 |
2005-Dec-20 Tue
| 2.26
| 2.26
| 2.24
| 2.24
| 1,063,723
| 2,393,376
| 25.9
| 25.9
| ### |
2005-Dec-19 Mon
| 2.25
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-16 Fri
| 2.25
| 2.29
| 2.24
| 2.28
| 482,856
| ###
| 79.1
| 79.1
| 0.2 |
2005-Dec-15 Thu
| 2.26
| 2.28
| 2.24
| 2.26
| 3,452,070
| 7,801,678
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 2.24
| 2.27
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Dec-13 Tue
| 2.24
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| 2.24
| ###
| 2.23
| 1,699,074
| ###
| 85.1
| 85.1
| ### |
2005-Dec-09 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| 77.8
| 77.8
| 0.2 |
2005-Dec-08 Thu
| 2.21
| 2.24
| 2.2
| 2.2
|
|
| 34.0
| 34.0
| 0.2 |
2005-Dec-07 Wed
| 2.24
| 2.25
| 2.21
| 2.22
| 2,078,140
| 4,634,252
| ###
| ###
| 0.2 |
2005-Dec-06 Tue
| 2.23
| 2.27
| 2.23
| 2.25
|
|
| 78.2
| 78.2
| ### |
2005-Dec-05 Mon
| 2.23
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 2.24
| 2.26
| 2.22
| 2.23
| 13,879,126
| 31,089,242
| 30.1
| 30.1
| ### |
2005-Dec-01 Thu
| 2.23
| 2.25
| 2.22
| 2.23
| 1,810,186
| ###
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 2.24
| 2.25
| 2.23
| 2.24
| 4,569,920
| 10,236,620
| ###
| ###
| ### |
2005-Nov-29 Tue
| 2.26
| 2.26
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 2.29
| 2.29
| 2.25
| 2.27
|
|
| 22.2
| 22.2
| 0.2 |
2005-Nov-25 Fri
| 2.23
| 2.28
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Nov-24 Thu
| 2.25
| 2.27
| 2.22
| 2.27
| 4,516,476
| 10,139,488
| ###
| ###
| 0.2 |
2005-Nov-23 Wed
| 2.28
| 2.29
| 2.24
| 2.26
| 1,239,323
| ###
| 24.6
| 24.6
| ### |
2005-Nov-22 Tue
| 2.27
| 2.27
| 2.22
| 2.25
| 856,772
| 1,923,453
| ###
| ###
| ### |
2005-Nov-21 Mon
| 2.27
| 2.28
| 2.25
| 2.27
| 1,221,228
| 2,766,081
| ###
| ###
| 0.2 |
2005-Nov-18 Fri
| 2.25
| 2.29
| 2.24
| 2.28
|
|
| 78.2
| 78.2
| 0.2 |
2005-Nov-17 Thu
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 2.22
| 2.26
| 2.22
| 2.25
|
|
| 80.6
| 80.6
| ### |
2005-Nov-15 Tue
| 2.22
| 2.23
| 2.21
| 2.22
| 1,307,246
| 2,902,086
| ###
| ###
| 0.2 |
2005-Nov-14 Mon
| 2.24
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 2.27
| 2.27
| 2.22
| 2.22
| 3,032,758
| 6,808,541
| 15.9
| 15.9
| 0.2 |
2005-Nov-10 Thu
| 2.28
| 2.29
| 2.24
| 2.25
|
|
| 21.9
| 21.9
| ### |
2005-Nov-09 Wed
| ###
| ###
| 2.25
| 2.28
| 2,920,774
| 3,285,870
| 27.5
| 27.5
| 0.2 |
2005-Nov-08 Tue
| ###
| ###
| 2.29
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Oct-31 Mon
| 2.23
| 2.29
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 2.25
| 2.27
| 2.22
| 2.22
|
|
| 21.9
| 21.9
| 0.2 |
2005-Oct-27 Thu
| 2.24
| 2.28
| 2.24
| 2.24
| 1,048,227
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 2.24
| 2.29
| 2.23
| 2.27
|
|
| 77.8
| 77.8
| 0.2 |
2005-Oct-25 Tue
| 2.25
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 2.26
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 2.25
| 2.28
| 2.25
| 2.26
| 1,007,424
| ###
| 73.9
| 73.9
| ### |
2005-Oct-20 Thu
| 2.28
| ###
| 2.26
| 2.27
| 929,089
| 1,049,870
| 42.4
| 42.4
| 0.2 |
2005-Oct-19 Wed
| 2.26
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| 2.25
| 2.26
| 4,433,084
| ###
| 15.0
| 15.0
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,778,949
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,670,081
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,048,489
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,219,642
| 0
| 41.8
| 41.8
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 786,188
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 2.4
| 2.41
| ###
| ###
| 2,536,772
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 2.4
| ###
| ###
| 3,574,047
| 4,288,856
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 503,477
| 0
| 73.8
| 73.8
| 0.0 |
2005-Sep-21 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Sep-20 Tue
| ###
| 2.4
| ###
| 2.4
| 2,642,425
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,170,022
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,721,654
| 0
| 68.1
| 68.1
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,915,428
| 0
| 80.3
| 80.3
| 0.0 |
2005-Sep-13 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Sep-09 Fri
| 2.26
| 2.28
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| 2.25
| 2.27
| 705,757
| 793,976
| 22.5
| 22.5
| 0.2 |
2005-Sep-07 Wed
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 2.25
| 2.29
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Sep-05 Mon
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 2.23
| 2.25
| 2.22
| 2.23
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 2.24
| 2.24
| 2.22
| 2.24
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 2.22
| 2.24
| 2.21
| 2.24
| 3,742,426
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| 2.21
| 2.23
| 2.2
| 2.22
| 2,824,840
| 6,257,020
| 71.2
| 71.2
| 0.2 |
2005-Aug-29 Mon
| 2.21
| 2.21
| ###
| ###
| 1,521,444
| ###
| 36.7
| 36.7
| 0.0 |
2005-Aug-26 Fri
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2005-Aug-25 Thu
| 2.21
| 2.22
| ###
| 2.2
| 8,947,688
| ###
| 33.1
| 33.1
| 0.2 |
2005-Aug-24 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 2.24
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 2.22
| 2.24
| 2.22
| 2.24
| 811,222
| 1,809,025
| ###
| ###
| ### |
2005-Aug-19 Fri
| 2.21
| 2.24
| 2.21
| 2.24
| 1,004,923
| 2,235,953
| ###
| ###
| ### |
2005-Aug-18 Thu
| 2.22
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2005-Aug-17 Wed
| 2.22
| 2.24
| 2.22
| 2.23
| 1,171,386
| ###
| 75.4
| 75.4
| ### |
2005-Aug-16 Tue
| 2.23
| 2.24
| 2.21
| 2.22
| 3,395,270
| 7,554,475
| ###
| ###
| 0.2 |
2005-Aug-15 Mon
| 2.21
| 2.24
| 2.21
| 2.24
| 675,152
| ###
| ###
| ###
| ### |
2005-Aug-12 Fri
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 2.23
| 2.25
| 2.22
| 2.24
| 3,657,173
| 8,173,781
| 66.4
| 66.4
| ### |
2005-Aug-10 Wed
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| 2.2
| ###
| 2.2
| 1,743,522
| 1,917,874
| ###
| ###
| 0.2 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Aug-05 Fri
| ###
| 2.2
| ###
| ###
| 4,398,980
| 4,838,878
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 2.2
| 2.2
| ###
| ###
| 760,985
| 837,083
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 2.22
| ###
| 2.2
| 1,727,682
| 1,917,727
| ###
| ###
| 0.2 |
2005-Aug-02 Tue
| ###
| 2.21
| ###
| ###
| 3,319,053
| 3,667,553
| 79.6
| 79.6
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,122,374
| 0
| 23.2
| 23.2
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 478,651
| 0
| 78.4
| 78.4
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,394,286
| 0
| 82.1
| 82.1
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,419,975
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,611,125
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,388,948
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 650,054
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 4,742,555
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,678,784
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 2.2
| 2.2
| ###
| ###
| 3,004,058
| ###
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 2.22
| ###
| 2.22
| 3,237,724
| 3,593,873
| 79.8
| 79.8
| 0.2 |
2005-Jun-16 Thu
| 2.22
| 2.23
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Jun-15 Wed
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 73.0
| 73.0
| ### |
2005-Jun-14 Tue
| 2.21
| 2.24
| 2.21
| 2.23
| 4,005,887
| ###
| ###
| ###
| ### |
2005-Jun-10 Fri
| 2.23
| 2.24
| 2.21
| 2.21
| 4,629,844
| ###
| 23.7
| 23.7
| 0.2 |
2005-Jun-09 Thu
| 2.2
| 2.23
| 2.2
| 2.21
|
|
| 75.7
| 75.7
| 0.2 |
2005-Jun-08 Wed
| ###
| 2.2
| ###
| 2.2
| 3,170,957
| 3,488,052
| 69.4
| 69.4
| 0.2 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,346,685
| 0
| 81.6
| 81.6
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,746,774
| 0
| 23.9
| 23.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 8,031,044
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 3,292,746
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 495,723
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 1,039,145
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 1,575,724
| 0
| 76.7
| 76.7
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 1,397,928
| 0
| 75.5
| 75.5
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 1,765,859
| 0
| 82.7
| 82.7
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 3,086,128
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 3,606,041
| 0
| 24.0
| 24.0
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,516,043
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 5,371,871
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,056,488
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 2
| ###
| 1,062,285
| 1,062,285
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,301,985
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 2
| 2
| ###
| ###
| 2,230,743
| 2,230,743
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 2
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Apr-14 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| ###
| 1.985
| ###
| 1.985
| 1,269,948
| 1,260,423
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 1.985
| ###
| 1,574,123
| ###
| 32.3
| 32.3
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 2
| ###
| 2,914,847
| 2,914,847
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 2
| 2
| 968,284
| 968,284
| 30.2
| 30.2
| 0.1 |
2005-Apr-06 Wed
| ###
| ###
| 2
| ###
| 560,789
| 560,789
| 25.1
| 25.1
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,076,154
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,804,749
| 0
| 24.2
| 24.2
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,127,482
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 3,312,677
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,304,453
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 930,026
| 0
| 36.3
| 36.3
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,446,822
| 0
| 28.9
| 28.9
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 492,154
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 449,072
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 986,726
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,114,485
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 6,987,274
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,002,083
| 0
| 71.2
| 71.2
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 739,657
| 0
| 30.8
| 30.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,460,322
| 0
| 39.6
| 39.6
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,024,859
| 0
| 85.2
| 85.2
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,479,088
| 0
| 38.2
| 38.2
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 912,784
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,550,871
| 0
| 33.8
| 33.8
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,018,973
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 645,387
| 0
| 73.0
| 73.0
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 751,178
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,839,452
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,511,859
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,658,929
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 980,875
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 3,036,678
| 0
| 90.2
| 90.2
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,061,240
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,741,052
| 0
| 31.6
| 31.6
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,544,742
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 5,191,587
| 0
| 22.0
| 22.0
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 591,959
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 732,855
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 933,457
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 3,048,274
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 879,957
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,095,780
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,219,726
| 0
| 77.7
| 77.7
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 749,541
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 337,746
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 813,823
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,831,683
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 5,010,744
| 0
| 73.4
| 73.4
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,168,956
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 3,098,829
| 0
| 78.8
| 78.8
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 470,948
| 0
| 79.3
| 79.3
| 0.0 |
2004-Dec-13 Mon
| ###
| 2.2
| ###
| ###
| 1,222,643
| ###
| 37.1
| 37.1
| 0.0 |
2004-Dec-10 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 829,589
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 2.2
| 2.2
| ###
| ###
| 1,314,571
| 1,446,028
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 85.7
| 85.7
| 0.2 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,137,320
| 0
| 35.3
| 35.3
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,247,479
| 0
| 33.5
| 33.5
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 880,653
| 0
| 21.3
| 21.3
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 946,948
| 0
| 72.4
| 72.4
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,593,488
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,375,778
| 0
| 69.0
| 69.0
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 5,860,083
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,373,726
| 0
| 68.4
| 68.4
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 3,320,286
| 0
| 79.1
| 79.1
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 580,228
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 5,048,876
| 0
| 83.3
| 83.3
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,479,678
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 2
| ###
| 1,179,526
| 1,179,526
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 2
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,034,954
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 2
| ###
| 867,742
| 867,742
| 73.1
| 73.1
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 2
| 2
| 1,566,054
| 1,566,054
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| 2
|
|
| 79.2
| 79.2
| 0.1 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,255,171
| 0
| 74.2
| 74.2
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Sep-29 Wed
| ###
| 2
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,761,922
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,125,386
| 0
| 76.5
| 76.5
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2004-Sep-22 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| 2
| ###
| 2
| 2,141,977
| 2,141,977
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 537,346
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 2
| ###
| 2
| 2,850,448
| 2,850,448
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| ###
| ###
| ###
| 2
| 1,457,254
| 0
| 23.5
| 23.5
| 0.1 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Sep-13 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| ###
| 2
| ###
| ###
| 6,588,126
| 6,588,126
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,409,775
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,439,446
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,887,349
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,482,179
| 0
| 74.5
| 74.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,301,747
| 0
| 83.6
| 83.6
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,575,878
| 0
| 86.0
| 86.0
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,735,729
| 0
| 19.5
| 19.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| 22.1
| 22.1
| ### |
2004-Aug-20 Fri
| 1.89
| ###
| 1.89
| ###
| 608,624
| 575,149
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 1.89
| ###
| 791,547
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 1.87
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.87
| 1.88
| 1.87
| 1.88
| 2,676,855
| ###
| 81.7
| 81.7
| 0.1 |
2004-Aug-13 Fri
| 1.87
| 1.89
| 1.87
| 1.87
| 5,556,356
| 10,445,949
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 1.85
| 1.89
| 1.85
| 1.88
| 3,217,747
| 6,017,186
| 86.5
| 86.5
| 0.1 |
2004-Aug-11 Wed
| 1.87
| 1.88
| 1.87
| 1.87
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| ###
| ###
| 1.87
| 1.87
| 5,211,246
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.88
| ###
| 1.88
| 1.89
|
|
| 78.4
| 78.4
| ### |
2004-Aug-06 Fri
| 1.86
| ###
| 1.85
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,517,827
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Aug-02 Mon
| 1.86
| 1.88
| 1.85
| 1.88
|
|
| 79.6
| 79.6
| 0.1 |
2004-Jul-30 Fri
| 1.87
| 1.88
| 1.85
| 1.85
| 486,050
| 906,483
| 17.1
| 17.1
| 0.1 |
2004-Jul-29 Thu
| 1.86
| 1.88
| 1.85
| 1.85
|
|
| 30.1
| 30.1
| 0.1 |
2004-Jul-28 Wed
| 1.82
| 1.86
| 1.82
| 1.86
| 1,148,850
| 2,113,884
| 86.5
| 86.5
| 0.1 |
2004-Jul-27 Tue
| 1.82
| 1.83
| 1.82
| 1.82
| 862,072
| 1,573,281
| ###
| ###
| ### |
2004-Jul-26 Mon
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| 29.6
| 29.6
| ### |
2004-Jul-22 Thu
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.81
| 1.84
| 1.81
| 1.84
| 5,860,374
| 10,695,182
| 85.7
| 85.7
| ### |
2004-Jul-20 Tue
| 1.82
| 1.82
| 1.81
| 1.82
| 1,360,250
| 2,468,853
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.83
| 1.83
| 1.81
| 1.82
|
|
| 25.0
| 25.0
| ### |
2004-Jul-16 Fri
| 1.84
| 1.84
| 1.82
| 1.82
| 1,502,923
| 2,750,349
| ###
| ###
| ### |
2004-Jul-15 Thu
| 1.84
| 1.84
| 1.83
| 1.84
| 2,271,257
| 4,167,756
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 1.85
| 1.85
| 1.83
| 1.84
| 1,792,643
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| 74.4
| 74.4
| 0.1 |
2004-Jul-09 Fri
| 1.84
| 1.87
| 1.84
| 1.84
| 2,003,920
| 3,717,271
| ###
| ###
| ### |
2004-Jul-08 Thu
| 1.86
| 1.87
| 1.85
| 1.87
| 9,402,228
| 17,488,144
| ###
| ###
| ### |
2004-Jul-07 Wed
| 1.87
| 1.87
| 1.86
| 1.87
| 1,677,347
| 3,128,252
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 1.84
| 1.87
| 1.83
| 1.86
|
|
| 75.9
| 75.9
| 0.1 |
2004-Jul-05 Mon
| 1.81
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jul-02 Fri
| 1.8
| 1.81
| 1.78
| 1.8
| 6,322,855
| 11,349,524
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 1.82
| 1.82
| 1.78
| 1.78
| 1,469,920
| 2,645,856
| 11.0
| 11.0
| 0.1 |
2004-Jun-30 Wed
| 1.78
| 1.82
| 1.78
| 1.8
| 739,387
| ###
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 1.78
| 1.8
| 1.77
| 1.79
|
|
| 74.1
| 74.1
| 0.1 |
2004-Jun-28 Mon
| 1.78
| 1.78
| 1.76
| 1.78
| 1,378,847
| 2,440,559
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 1.82
| 1.82
| 1.78
| 1.78
|
|
| 13.9
| 13.9
| 0.1 |
2004-Jun-24 Thu
| 1.79
| 1.83
| 1.79
| 1.81
|
|
| 82.0
| 82.0
| ### |
2004-Jun-23 Wed
| 1.83
| 1.84
| 1.82
| 1.83
| 1,105,927
| 2,023,846
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 1.82
| 1.83
| 1.81
| 1.83
| 1,042,625
| 1,897,577
| ###
| ###
| ### |
2004-Jun-21 Mon
| 1.83
| 1.83
| 1.81
| 1.82
| 1,742,778
| 3,171,855
| 26.0
| 26.0
| ### |
2004-Jun-18 Fri
| 1.84
| 1.84
| 1.82
| 1.83
| 3,850,471
| ###
| 28.3
| 28.3
| ### |
2004-Jun-17 Thu
| 1.82
| 1.84
| 1.82
| 1.83
| 4,077,287
| ###
| ###
| ###
| ### |
2004-Jun-16 Wed
| 1.8
| 1.82
| 1.8
| 1.81
| 3,545,040
| 6,416,522
| 75.2
| 75.2
| ### |
2004-Jun-15 Tue
| 1.81
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 1.81
| 1.81
| 1.79
| 1.81
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 1.81
| 1.81
| 1.79
| 1.81
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 80.4
| 80.4
| 0.1 |
2004-Jun-09 Wed
| 1.81
| 1.81
| 1.79
| 1.79
| 2,191,282
| ###
| 25.7
| 25.7
| 0.1 |
2004-Jun-08 Tue
| 1.82
| 1.82
| 1.8
| 1.81
| 2,387,441
| ###
| 32.2
| 32.2
| ### |
2004-Jun-07 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| 2,015,223
| 3,647,553
| 83.5
| 83.5
| ### |
2004-Jun-04 Fri
| 1.82
| 1.82
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| 1.81
| 1.81
| 1.79
| 1.81
| 4,330,653
| 7,795,175
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 1.8
| 1.82
| 1.8
| 1.81
| 5,707,482
| 10,330,542
| ###
| ###
| ### |
2004-Jun-01 Tue
| 1.78
| 1.79
| 1.77
| 1.79
|
|
| 78.6
| 78.6
| 0.1 |
2004-May-31 Mon
| 1.78
| 1.79
| 1.77
| 1.78
| 2,723,785
| ###
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 1.77
| 1.8
| 1.76
| 1.79
|
|
| 71.5
| 71.5
| 0.1 |
2004-May-27 Thu
| 1.75
| 1.76
| 1.74
| 1.75
| 2,504,842
| 4,383,473
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 1.73
| 1.74
| 1.72
| 1.74
| 4,529,372
| ###
| 80.2
| 80.2
| 0.1 |
2004-May-24 Mon
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| 23.2
| 23.2
| 0.1 |
2004-May-21 Fri
| 1.74
| 1.74
| 1.73
| 1.74
| 3,208,047
| ###
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| 81.3
| 81.3
| 0.1 |
2004-May-19 Wed
| 1.74
| 1.74
| 1.72
| 1.72
| 1,646,981
| 2,849,277
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 1.74
| 1.75
| 1.73
| 1.74
|
|
| 73.5
| 73.5
| 0.1 |
2004-May-17 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 81.5
| 81.5
| 0.1 |
2004-May-14 Fri
| 1.74
| 1.75
| 1.74
| 1.75
| 1,790,956
| ###
| 78.7
| 78.7
| 0.1 |
2004-May-13 Thu
| 1.76
| 1.76
| 1.75
| 1.75
| 2,147,081
| 3,768,127
| 30.7
| 30.7
| 0.1 |
2004-May-12 Wed
| 1.76
| 1.78
| 1.75
| 1.76
| 4,310,456
| 7,607,954
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 1.72
| 1.73
| 1.72
| 1.72
| 2,114,129
| 3,646,872
| 71.2
| 71.2
| 0.1 |
2004-May-10 Mon
| 1.73
| 1.73
| 1.71
| 1.72
| 2,400,924
| 4,129,589
| 41.9
| 41.9
| 0.1 |
2004-May-07 Fri
| 1.76
| 1.76
| 1.73
| 1.74
| 4,511,289
| ###
| ###
| ###
| 0.1 |
2004-May-06 Thu
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 79.0
| 79.0
| 0.1 |
2004-May-05 Wed
| 1.74
| 1.76
| 1.73
| 1.74
| 5,427,821
| 9,471,547
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 1.76
| 1.77
| 1.75
| 1.75
| 3,527,272
| ###
| 36.1
| 36.1
| 0.1 |
2004-Apr-30 Fri
| 1.76
| 1.77
| 1.75
| 1.76
| 5,109,228
| 8,992,241
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| 2,119,779
| ###
| 43.5
| 43.5
| 0.1 |
2004-Apr-28 Wed
| 1.77
| 1.78
| 1.77
| 1.77
| 4,005,659
| 7,110,044
| ###
| ###
| ### |
2004-Apr-27 Tue
| 1.76
| 1.8
| 1.76
| 1.77
| 2,116,051
| 3,766,570
| 77.9
| 77.9
| ### |
2004-Apr-26 Mon
| 1.79
| 1.79
| 1.75
| 1.76
| 460,979
| ###
| 12.4
| 12.4
| 0.1 |
2004-Apr-23 Fri
| 1.81
| 1.81
| 1.77
| 1.78
| 7,466,452
| 13,364,949
| 16.1
| 16.1
| 0.1 |
2004-Apr-22 Thu
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| 25.4
| 25.4
| 0.1 |
2004-Apr-21 Wed
| 1.82
| 1.83
| 1.82
| 1.83
| 1,026,359
| ###
| 78.6
| 78.6
| ### |
2004-Apr-20 Tue
| 1.84
| 1.85
| 1.83
| 1.84
| 1,031,284
| ###
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 1.84
| 1.85
| 1.83
| 1.84
| 3,841,671
| 7,068,674
| ###
| ###
| ### |
2004-Apr-16 Fri
| 1.81
| 1.84
| 1.81
| 1.84
|
|
| 86.4
| 86.4
| ### |
2004-Apr-15 Thu
| 1.81
| 1.82
| 1.8
| 1.81
| 2,285,927
| 4,137,527
| ###
| ###
| ### |
2004-Apr-14 Wed
| 1.81
| 1.82
| 1.8
| 1.81
| 2,928,651
| 5,300,858
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 1.81
| 1.83
| 1.81
| 1.82
| 2,629,456
| ###
| 75.8
| 75.8
| ### |
2004-Apr-07 Wed
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 32.9
| 32.9
| ### |
2004-Apr-06 Tue
| 1.84
| 1.84
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 1.82
| 1.84
| 1.81
| 1.84
| 865,083
| 1,578,776
| 81.1
| 81.1
| ### |
2004-Apr-02 Fri
| 1.8
| 1.83
| 1.8
| 1.83
| 2,259,020
| 4,100,121
| ###
| ###
| ### |
2004-Apr-01 Thu
| 1.81
| 1.85
| 1.81
| 1.82
| 1,961,989
| ###
| 71.5
| 71.5
| ### |
2004-Mar-31 Wed
| 1.83
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 1.83
| 1.84
| 1.83
| 1.83
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 1.84
| 1.84
| 1.8
| 1.83
| 585,552
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| 1.84
| 1.84
| 1.83
| 1.84
| 1,704,625
| 3,127,986
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 1.82
| 1.84
| 1.82
| 1.84
| 1,226,428
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 1.89
| 1.89
| 1.86
| 1.86
| 978,383
| ###
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 81.2
| 81.2
| ### |
2004-Mar-22 Mon
| 1.84
| 1.85
| 1.83
| 1.84
| 1,751,788
| 3,223,289
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 1.86
| 1.86
| 1.83
| 1.83
| 2,701,021
| 4,983,383
| 20.8
| 20.8
| ### |
2004-Mar-17 Wed
| 1.84
| 1.86
| 1.83
| 1.86
| 957,426
| 1,766,450
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 1.81
| 1.84
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 1.81
| 1.84
| 1.8
| 1.82
|
|
| 74.6
| 74.6
| ### |
2004-Mar-11 Thu
| 1.8
| 1.81
| 1.79
| 1.8
| 2,770,144
| 4,986,259
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 1.84
| 1.85
| 1.79
| 1.79
|
|
| 13.6
| 13.6
| 0.1 |
2004-Mar-09 Tue
| 1.82
| 1.85
| 1.82
| 1.84
| 755,342
| 1,386,052
| 79.5
| 79.5
| ### |
2004-Mar-08 Mon
| 1.83
| 1.84
| 1.82
| 1.82
| 2,135,324
| 3,907,642
| 27.6
| 27.6
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,002,083
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 1.82
| 1.84
| 1.82
| 1.83
| 1,649,351
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 1.83
| 1.85
| 1.82
| 1.82
| 2,690,949
| ###
| 32.3
| 32.3
| ### |
2004-Mar-02 Tue
| 1.81
| 1.84
| 1.81
| 1.83
| 2,006,870
| ###
| 80.7
| 80.7
| ### |
2004-Mar-01 Mon
| 1.8
| 1.82
| 1.79
| 1.82
| 753,949
| 1,360,877
| 79.2
| 79.2
| ### |
2004-Feb-27 Fri
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 1.77
| 1.79
| 1.77
| 1.78
| 393,076
| 699,675
| 77.0
| 77.0
| 0.1 |
2004-Feb-25 Wed
| 1.76
| 1.78
| 1.76
| 1.77
| 599,244
| ###
| ###
| ###
| ### |
2004-Feb-24 Tue
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| 71.2
| 71.2
| 0.1 |
2004-Feb-23 Mon
| 1.76
| 1.77
| 1.75
| 1.75
| 1,699,589
| 2,991,276
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.77
| 1.78
| 1.76
| 1.77
| 728,255
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 20.5
| 20.5
| 0.1 |
2004-Feb-16 Mon
| 1.76
| 1.77
| 1.76
| 1.76
| 332,080
| 586,121
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.76
| 1.77
| 1.75
| 1.77
| 996,186
| 1,753,287
| ###
| ###
| ### |
2004-Feb-11 Wed
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.77
| 1.77
| 1.75
| 1.75
| 883,547
| 1,555,042
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 1.75
| 1.76
| 1.75
| 1.75
| 566,422
| 994,070
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 1.75
| 1.77
| 1.75
| 1.75
| 558,082
| 982,224
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 1.75
| 1.75
| 1.74
| 1.74
| 1,545,857
| 2,697,520
| 35.3
| 35.3
| 0.1 |
2004-Feb-02 Mon
| 1.73
| 1.75
| 1.73
| 1.74
|
|
| 76.6
| 76.6
| 0.1 |
2004-Jan-30 Fri
| 1.73
| 1.74
| 1.73
| 1.73
| 657,273
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 32.4
| 32.4
| ### |
2004-Jan-28 Wed
| 1.77
| 1.77
| 1.75
| 1.75
| 1,201,247
| ###
| 28.5
| 28.5
| 0.1 |
2004-Jan-27 Tue
| 1.77
| 1.78
| 1.76
| 1.77
| 2,001,375
| ###
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 1.77
| 1.78
| 1.77
| 1.77
| 753,321
| 1,337,144
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 1.76
| 1.78
| 1.76
| 1.77
| 3,156,070
| 5,586,243
| 71.5
| 71.5
| ### |
2004-Jan-21 Wed
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jan-20 Tue
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 1.8
| 1.8
| 1.77
| 1.77
| 1,302,274
| 2,324,559
| ###
| ###
| ### |
2004-Jan-15 Thu
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 1.8
| 1.8
| 1.78
| 1.79
|
|
| 29.7
| 29.7
| 0.1 |
2004-Jan-13 Tue
| 1.77
| 1.79
| 1.77
| 1.78
| 1,600,624
| ###
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 1.76
| 1.77
| 1.75
| 1.76
| 475,178
| ###
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 1.76
| 1.77
| 1.75
| 1.77
| 2,424,443
| ###
| ###
| ###
| ### |
2004-Jan-08 Thu
| 1.76
| 1.76
| 1.74
| 1.74
| 931,345
| 1,629,853
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| 1.75
| 1.75
| 1.74
| 1.74
| 495,082
| ###
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.76
| 1.77
| 1.74
| 1.74
| 2,803,123
| 4,919,480
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| 1.77
| 1.77
| 1.76
| 1.76
| 261,284
| ###
| 20.6
| 20.6
| 0.1 |
2003-Dec-31 Wed
| 1.77
| 1.77
| 1.76
| 1.76
| 464,771
| 820,320
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 1.77
| 1.77
| 1.75
| 1.77
| 239,353
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| 1.77
| 1.77
| 1.76
| 1.76
| 266,421
| ###
| 21.2
| 21.2
| 0.1 |
2003-Dec-24 Wed
| 1.77
| 1.77
| 1.76
| 1.77
| 837,873
| 1,478,845
| ###
| ###
| ### |
2003-Dec-23 Tue
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| 77.0
| 77.0
| ### |
2003-Dec-22 Mon
| 1.79
| 1.79
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 1.77
| 1.79
| 1.76
| 1.77
| 1,419,147
| 2,518,985
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Dec-17 Wed
| 1.75
| 1.77
| 1.74
| 1.75
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| 1.74
| 1.75
| 1.73
| 1.74
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| 1.74
| 1.75
| 1.73
| 1.75
|
|
| 74.6
| 74.6
| 0.1 |
2003-Dec-12 Fri
| 1.76
| 1.76
| 1.73
| 1.73
| 1,701,954
| ###
| ###
| ###
| ### |
2003-Dec-11 Thu
| 1.76
| 1.77
| 1.74
| 1.75
|
|
| 38.4
| 38.4
| 0.1 |
2003-Dec-10 Wed
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| 33.5
| 33.5
| 0.1 |
2003-Dec-09 Tue
| 1.78
| 1.79
| 1.77
| 1.77
|
|
| 34.0
| 34.0
| ### |
2003-Dec-08 Mon
| 1.74
| 1.78
| 1.74
| 1.77
|
|
| 84.6
| 84.6
| ### |
2003-Dec-05 Fri
| 1.73
| 1.75
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-04 Thu
| 1.73
| 1.73
| 1.71
| 1.73
| 990,287
| ###
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 1.71
| 1.74
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 72.5
| 72.5
| ### |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| 1.7
| ###
| ###
| 1,046,058
| 889,149
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,331,156
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 808,942
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 867,473
| 0
| 32.2
| 32.2
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,205,879
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 2,622,586
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 397,185
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,503,058
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 242,147
| 0
| 74.6
| 74.6
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 847,685
| 0
| 71.8
| 71.8
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 609,475
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,920,845
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,054,950
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| 1.7
| ###
| 1.7
| 479,049
| ###
| 73.2
| 73.2
| ### |
2003-Oct-20 Mon
| 1.71
| 1.71
| ###
| 1.7
|
|
| 31.4
| 31.4
| ### |
2003-Oct-17 Fri
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 432,089
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 492,272
| 0
| 69.3
| 69.3
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,401,178
| 0
| 78.6
| 78.6
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 899,720
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 679,785
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,129,042
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 1.59
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 5,866,884
| 0
| 77.4
| 77.4
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,938,786
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 2,647,274
| 0
| 30.1
| 30.1
| 0.0 |
2003-Sep-17 Wed
| 1.7
| 1.7
| ###
| 1.7
| 780,454
| 663,385
| ###
| ###
| ### |
2003-Sep-16 Tue
| 1.7
| 1.7
| ###
| 1.7
| 532,774
| 452,857
| ###
| ###
| ### |
2003-Sep-15 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 1.7
| 1.7
| ###
| ###
| 1,841,552
| ###
| 33.1
| 33.1
| 0.0 |
2003-Sep-11 Thu
| 1.71
| 1.71
| 1.7
| 1.7
| 378,920
| 646,058
| 36.8
| 36.8
| ### |
2003-Sep-10 Wed
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| 1.71
| 1.71
| 1.7
| 1.71
| 285,983
| ###
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.7
| 1.71
| 1.7
| 1.71
| 1,458,178
| ###
| 70.0
| 70.0
| 0.1 |
2003-Sep-05 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 30.8
| 30.8
| ### |
2003-Sep-04 Thu
| 1.7
| 1.71
| ###
| 1.71
| 2,926,472
| ###
| 67.5
| 67.5
| 0.1 |
2003-Sep-03 Wed
| 1.7
| 1.7
| ###
| 1.7
| 7,295,927
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| ###
| 1.7
| ###
| 1.7
| 1,342,545
| ###
| 72.4
| 72.4
| ### |
2003-Sep-01 Mon
| ###
| 1.7
| ###
| 1.7
| 419,780
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| ###
| 1.71
| ###
| ###
| 2,836,059
| ###
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,367,088
| 0
| 74.6
| 74.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 7,813,854
| 0
| 27.6
| 27.6
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,213,459
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 2,314,989
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 1.7
| 1.7
| ###
| ###
| 4,420,584
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 1.7
| 1.7
| ###
| 1.7
| 1,794,251
| ###
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 1.7
| 1.7
| ###
| 1.7
| 402,174
| 341,847
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,509,429
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,662,085
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 983,587
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| 1.7
| ###
| ###
| 3,251,352
| 2,763,649
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 234,272
| 0
| 19.0
| 19.0
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 973,780
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 1.7
| 1.7
| ###
| ###
| 2,125,789
| 1,806,920
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2003-Jul-28 Mon
| 1.7
| 1.71
| ###
| 1.7
| 927,928
| 793,378
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| 1.7
| ###
| ###
| 1,654,250
| ###
| 22.9
| 22.9
| 0.0 |
2003-Jul-24 Thu
| 1.71
| 1.72
| 1.7
| 1.7
| 995,523
| 1,702,344
| 24.9
| 24.9
| ### |
2003-Jul-23 Wed
| 1.71
| 1.72
| 1.71
| 1.72
| 5,839,685
| 10,015,059
| 72.4
| 72.4
| 0.1 |
2003-Jul-22 Tue
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 1.74
| 1.74
| 1.73
| 1.74
| 529,741
| ###
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 1.74
| 1.74
| 1.73
| 1.74
| 2,865,657
| ###
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| 73.0
| 73.0
| 0.1 |
2003-Jul-14 Mon
| 1.72
| 1.74
| 1.72
| 1.74
| 496,744
| ###
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jul-10 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 73.6
| 73.6
| ### |
2003-Jul-09 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 1.71
| 1.71
| ###
| ###
| 552,627
| ###
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 1.71
| 1.72
| 1.7
| 1.71
| 1,307,980
| 2,236,645
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 1.71
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.72
| 1.72
| ###
| 1.7
| 2,258,846
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 1.73
| 1.73
| 1.7
| 1.7
| 4,966,247
| ###
| ###
| ###
| ### |
2003-Jun-30 Mon
| 1.75
| 1.75
| 1.71
| 1.72
|
|
| 22.8
| 22.8
| 0.1 |
2003-Jun-27 Fri
| 1.74
| 1.75
| 1.72
| 1.74
| 2,098,470
| 3,640,845
| ###
| ###
| 0.1 |
2003-Jun-25 Wed
| 1.78
| 1.78
| 1.74
| 1.74
| 6,575,384
| 11,572,675
| 17.2
| 17.2
| 0.1 |
2003-Jun-24 Tue
| 1.79
| 1.8
| 1.77
| 1.77
|
|
| 27.4
| 27.4
| ### |
2003-Jun-23 Mon
| 1.84
| 1.85
| 1.83
| 1.83
| 1,498,755
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 1.86
| 1.86
| 1.84
| 1.84
|
|
| 22.7
| 22.7
| ### |
2003-Jun-19 Thu
| 1.85
| 1.87
| 1.83
| 1.86
|
|
| 75.0
| 75.0
| 0.1 |
2003-Jun-18 Wed
| 1.82
| 1.85
| 1.81
| 1.85
| 321,728
| ###
| 83.8
| 83.8
| 0.1 |
2003-Jun-17 Tue
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| 30.1
| 30.1
| 0.1 |
2003-Jun-16 Mon
| 1.82
| 1.86
| 1.81
| 1.85
|
|
| 79.1
| 79.1
| 0.1 |
2003-Jun-13 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 77.2
| 77.2
| ### |
2003-Jun-12 Thu
| 1.78
| 1.81
| 1.78
| 1.81
| 1,496,785
| 2,686,729
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.78
| 1.79
| 1.78
| 1.78
| 1,360,429
| ###
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.78
| 1.79
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.78
| 1.79
| 1.77
| 1.78
| 985,024
| 1,753,342
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 1.79
| 1.79
| 1.77
| 1.77
|
|
| 22.1
| 22.1
| ### |
2003-Jun-04 Wed
| 1.77
| 1.79
| 1.76
| 1.78
|
|
| 78.3
| 78.3
| 0.1 |
2003-Jun-03 Tue
| 1.76
| 1.78
| 1.76
| 1.77
| 1,055,887
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| 1.78
| 1.79
| 1.76
| 1.77
|
|
| 27.2
| 27.2
| ### |
2003-May-30 Fri
| 1.78
| 1.79
| 1.76
| 1.77
| 674,252
| ###
| 27.2
| 27.2
| ### |
2003-May-29 Thu
| 1.77
| 1.78
| 1.76
| 1.76
| 1,263,076
| 2,235,644
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.79
| 1.8
| 1.77
| 1.77
| 877,589
| ###
| ###
| ###
| ### |
2003-May-27 Tue
| 1.81
| 1.81
| 1.78
| 1.78
| 1,902,624
| ###
| 19.2
| 19.2
| 0.1 |
2003-May-26 Mon
| 1.78
| 1.81
| 1.77
| 1.81
| 3,263,256
| 5,841,228
| ###
| ###
| ### |
2003-May-23 Fri
| 1.78
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 1.76
| 1.78
| 1.75
| 1.77
|
|
| 76.8
| 76.8
| ### |
2003-May-21 Wed
| 1.75
| 1.77
| 1.74
| 1.76
|
|
| 75.2
| 75.2
| 0.1 |
2003-May-20 Tue
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.73
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 23.5
| 23.5
| ### |
2003-May-14 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.74
| 1.75
| 1.73
| 1.75
|
|
| 78.9
| 78.9
| 0.1 |
2003-May-12 Mon
| 1.74
| 1.75
| 1.73
| 1.75
|
|
| 72.3
| 72.3
| 0.1 |
2003-May-09 Fri
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-May-08 Thu
| 1.75
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-May-07 Wed
| 1.76
| 1.77
| 1.76
| 1.76
| 1,355,220
| ###
| 70.6
| 70.6
| 0.1 |
2003-May-06 Tue
| 1.76
| 1.77
| 1.74
| 1.75
| 3,923,870
| ###
| 28.1
| 28.1
| 0.1 |
2003-May-05 Mon
| 1.76
| 1.77
| 1.75
| 1.76
| 689,276
| 1,213,125
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 1.77
| 1.77
| 1.76
| 1.76
| 736,558
| 1,300,024
| 31.6
| 31.6
| 0.1 |
2003-May-01 Thu
| 1.75
| 1.77
| 1.75
| 1.77
| 2,166,823
| ###
| 78.8
| 78.8
| ### |
2003-Apr-30 Wed
| 1.76
| 1.76
| 1.74
| 1.74
| 940,643
| 1,646,125
| ###
| ###
| 0.1 |
2003-Apr-29 Tue
| 1.75
| 1.76
| 1.74
| 1.76
| 1,450,877
| ###
| 75.4
| 75.4
| 0.1 |
2003-Apr-28 Mon
| 1.72
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 1.76
| 1.76
| 1.74
| 1.75
|
|
| 26.3
| 26.3
| 0.1 |
2003-Apr-23 Wed
| 1.75
| 1.77
| 1.75
| 1.75
| 742,377
| 1,306,583
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Apr-17 Thu
| 1.73
| 1.75
| 1.71
| 1.74
| 785,652
| 1,359,177
| ###
| ###
| 0.1 |
2003-Apr-16 Wed
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 1.74
| 1.74
| 1.73
| 1.73
| 4,284,458
| ###
| ###
| ###
| ### |
2003-Apr-14 Mon
| 1.74
| 1.76
| 1.73
| 1.74
| 784,454
| 1,368,872
| 75.0
| 75.0
| 0.1 |
2003-Apr-11 Fri
| 1.75
| 1.75
| 1.71
| 1.75
| 1,219,547
| ###
| 72.1
| 72.1
| 0.1 |
2003-Apr-10 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| ###
| 1.72
| ###
| 1.72
| 459,043
| 394,776
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,969,820
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,785,622
| 0
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| 1.71
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Mar-26 Wed
| 1.7
| 1.7
| ###
| ###
| 2,229,129
| 1,894,759
| 23.1
| 23.1
| 0.0 |
2003-Mar-25 Tue
| ###
| 1.7
| ###
| 1.7
| 4,531,327
| 3,851,627
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| 85.0
| 85.0
| ### |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,799,878
| 0
| 20.4
| 20.4
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2,908,528
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,946,329
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 1.7
| 1.71
| ###
| ###
| 6,022,124
| ###
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 1.71
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 1.71
| 1.73
| 1.71
| 1.71
| 927,747
| 1,595,724
| 82.4
| 82.4
| 0.1 |
2003-Mar-10 Mon
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 81.4
| 81.4
| ### |
2003-Mar-07 Fri
| 1.71
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| 78.6
| 78.6
| 0.1 |
2003-Mar-05 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 465,085
| 797,620
| ###
| ###
| ### |
2003-Mar-04 Tue
| 1.73
| 1.74
| 1.72
| 1.73
| 887,347
| ###
| ###
| ###
| ### |
2003-Mar-03 Mon
| 1.73
| 1.75
| 1.72
| 1.73
| 1,575,179
| ###
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 1.71
| 1.73
| 1.71
| 1.73
| 1,350,686
| 2,323,179
| ###
| ###
| ### |
2003-Feb-27 Thu
| 1.7
| 1.72
| 1.7
| 1.71
| 614,046
| ###
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 1.72
| 1.72
| ###
| 1.7
| 1,564,376
| ###
| 32.6
| 32.6
| ### |
2003-Feb-24 Mon
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 1.7
| 1.71
| ###
| 1.7
| 1,017,475
| 869,941
| ###
| ###
| ### |
2003-Feb-20 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 1.71
| 1.72
| 1.7
| 1.71
| 1,206,152
| ###
| 73.7
| 73.7
| 0.1 |
2003-Feb-18 Tue
| 1.7
| 1.71
| 1.7
| 1.7
| 1,831,128
| 3,122,073
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| ###
| 1.7
| ###
| 1.7
| 1,521,781
| ###
| 84.5
| 84.5
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 674,353
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Feb-12 Wed
| 1.7
| 1.71
| ###
| 1.7
| 4,627,729
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| 36.7
| 36.7
| 0.1 |
2003-Feb-10 Mon
| 1.7
| 1.72
| 1.7
| 1.71
| 993,347
| 1,698,623
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 1.71
| 1.71
| 1.7
| 1.7
| 1,736,725
| ###
| ###
| ###
| ### |
2003-Feb-06 Thu
| 1.71
| 1.72
| 1.7
| 1.71
|
|
| 81.1
| 81.1
| 0.1 |
2003-Feb-05 Wed
| 1.73
| 1.73
| 1.71
| 1.71
| 1,611,758
| 2,772,223
| 26.9
| 26.9
| 0.1 |
2003-Feb-04 Tue
| 1.72
| 1.74
| 1.72
| 1.74
| 518,779
| 897,487
| 83.3
| 83.3
| 0.1 |
2003-Feb-03 Mon
| 1.73
| 1.73
| 1.72
| 1.72
| 482,741
| 832,728
| ###
| ###
| 0.1 |
2003-Jan-31 Fri
| 1.71
| 1.73
| 1.71
| 1.72
|
|
| 71.0
| 71.0
| 0.1 |
2003-Jan-30 Thu
| 1.72
| 1.73
| 1.71
| 1.72
| 1,902,229
| ###
| 71.2
| 71.2
| 0.1 |
2003-Jan-29 Wed
| 1.71
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 1.71
| 1.72
| 1.7
| 1.71
|
|
| 82.3
| 82.3
| 0.1 |
2003-Jan-24 Fri
| 1.72
| 1.72
| 1.71
| 1.71
| 1,861,648
| 3,192,726
| ###
| ###
| 0.1 |
2003-Jan-23 Thu
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 26.3
| 26.3
| 0.1 |
2003-Jan-22 Wed
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 31.7
| 31.7
| 0.1 |
2003-Jan-21 Tue
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.73
| 1.74
| 1.72
| 1.72
| 2,499,929
| 4,324,877
| 24.1
| 24.1
| 0.1 |
2003-Jan-17 Fri
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jan-16 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| 1.7
| 1.72
| 1.7
| 1.72
| 2,347,628
| 4,014,443
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| ###
| 1.71
| ###
| ###
| 1,548,129
| 1,323,650
| 74.1
| 74.1
| 0.0 |
2003-Jan-13 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jan-10 Fri
| 1.72
| 1.72
| 1.7
| 1.71
| 841,948
| ###
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jan-08 Wed
| 1.7
| 1.72
| 1.7
| 1.72
| 2,841,720
| 4,859,341
| ###
| ###
| 0.1 |
2003-Jan-07 Tue
| 1.71
| 1.71
| 1.7
| 1.7
| 932,751
| 1,590,340
| ###
| ###
| ### |
2003-Jan-06 Mon
| ###
| 1.75
| ###
| 1.71
|
|
| 83.5
| 83.5
| 0.1 |
2003-Jan-03 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| 1.7
| ###
| ###
| 1,633,753
| ###
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 2,797,847
| 0
| 78.4
| 78.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 382,656
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 1.7
| 1.71
| ###
| ###
| 2,258,242
| ###
| 20.6
| 20.6
| 0.0 |
2002-Dec-13 Fri
| ###
| 1.71
| ###
| 1.7
| 1,461,353
| 1,249,456
| 72.0
| 72.0
| ### |
2002-Dec-12 Thu
| ###
| 1.7
| ###
| 1.7
| 3,110,727
| ###
| 76.7
| 76.7
| ### |
2002-Dec-11 Wed
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| 1.71
| ###
| 1.71
| 539,482
| 461,257
| ###
| ###
| 0.1 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 635,270
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,140,680
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 817,428
| 0
| 18.0
| 18.0
| 0.0 |
2002-Nov-28 Thu
| 1.7
| 1.7
| ###
| ###
| 330,345
| ###
| 21.1
| 21.1
| 0.0 |
2002-Nov-27 Wed
| 1.7
| 1.7
| ###
| ###
| 1,081,887
| ###
| 22.3
| 22.3
| 0.0 |
2002-Nov-26 Tue
| ###
| 1.7
| ###
| ###
| 306,622
| 260,628
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,445,727
| 0
| 75.9
| 75.9
| 0.0 |
2002-Nov-22 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Nov-21 Thu
| 1.7
| 1.7
| ###
| 1.7
| 1,005,178
| ###
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 370,488
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| 1.7
| ###
| 1.7
| 295,059
| ###
| ###
| ###
| ### |
2002-Nov-15 Fri
| 1.7
| 1.7
| ###
| ###
| 831,257
| ###
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 1.7
| 1.71
| ###
| 1.7
| 6,164,021
| ###
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| ###
| 1.7
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,457,622
| 0
| 39.5
| 39.5
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 519,158
| 0
| 31.8
| 31.8
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 443,887
| 0
| 32.1
| 32.1
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,763,249
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,761,750
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 891,571
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 162,845
| 0
| 75.3
| 75.3
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,994,826
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2002-Oct-21 Mon
| 1.7
| 1.72
| ###
| 1.7
| 1,257,376
| 1,081,343
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| ###
| 1.73
| ###
| 1.7
| 971,784
| ###
| 85.5
| 85.5
| ### |
2002-Oct-17 Thu
| ###
| 1.7
| ###
| ###
| 1,904,083
| 1,618,470
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| 1.7
| ###
| ###
| 2,160,120
| ###
| 75.6
| 75.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,134,327
| 0
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 184,456
| 0
| 90.6
| 90.6
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,961,221
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,171,750
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 124,477
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 801,046
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,012,677
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 281,156
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 904,282
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 365,154
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,506,686
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 568,056
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 5,251,755
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 336,457
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 670,855
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,885,626
| 0
| 26.1
| 26.1
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 950,243
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 254,541
| 0
| 76.4
| 76.4
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 671,678
| 0
| 73.1
| 73.1
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,885,287
| 0
| 19.5
| 19.5
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,406,973
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,226,987
| 0
| 80.6
| 80.6
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,082,572
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 3,316,252
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 395,149
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 211,959
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 861,281
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,092,443
| 0
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 6,131,125
| 0
| 27.8
| 27.8
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,419,777
| 0
| 73.5
| 73.5
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,126,740
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 7,786,944
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,767,278
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,861,356
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,768,052
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,569,444
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,180,129
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 444,176
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 666,141
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,560,681
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2002-Jun-24 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2002-Jun-21 Fri
| 1.7
| 1.72
| ###
| 1.71
| 1,009,177
| ###
| 74.2
| 74.2
| 0.1 |
2002-Jun-20 Thu
| 1.7
| 1.7
| ###
| 1.7
| 4,794,372
| ###
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 1.71
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 1.72
| 1.72
| ###
| 1.7
| 2,362,145
| 2,031,444
| ###
| ###
| ### |
2002-Jun-17 Mon
| 1.71
| 1.72
| 1.7
| 1.71
| 1,282,620
| 2,193,280
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 1.73
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 1.73
| 1.74
| 1.72
| 1.72
| 513,282
| 887,977
| 31.5
| 31.5
| 0.1 |
2002-Jun-12 Wed
| 1.73
| 1.74
| 1.73
| 1.74
| 2,496,846
| 4,332,027
| 80.2
| 80.2
| 0.1 |
2002-Jun-11 Tue
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| 80.7
| 80.7
| 0.1 |
2002-Jun-07 Fri
| 1.74
| 1.74
| 1.71
| 1.73
| 1,287,025
| ###
| 27.1
| 27.1
| ### |
2002-Jun-06 Thu
| 1.71
| 1.75
| 1.71
| 1.75
| 4,069,177
| 7,039,676
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 1.71
| 1.72
| 1.7
| 1.7
| 680,271
| ###
| ###
| ###
| ### |
2002-Jun-04 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| 84.4
| 84.4
| 0.1 |
2002-Jun-03 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 80.6
| 80.6
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 2,595,242
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 2,541,375
| 0
| 73.9
| 73.9
| 0.0 |
2002-May-29 Wed
| ###
| 1.7
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-May-28 Tue
| ###
| 1.7
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-May-24 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 504,854
| 0
| 79.3
| 79.3
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 529,024
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 724,681
| 0
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 385,521
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 972,648
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 1,584,753
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 1,537,151
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,210,844
| 0
| 29.7
| 29.7
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,031,453
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,149,972
| 0
| 80.1
| 80.1
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,541,422
| 0
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 861,041
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 723,228
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,292,671
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 374,483
| 0
| 28.8
| 28.8
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,495,181
| 0
| 33.2
| 33.2
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 706,957
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 603,655
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 390,877
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 594,956
| 0
| 76.4
| 76.4
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 992,641
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 332,445
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,103,555
| 0
| 80.0
| 80.0
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,541,856
| 0
| 27.7
| 27.7
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 891,243
| 0
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 873,544
| 0
| 29.3
| 29.3
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 847,956
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 692,475
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 658,250
| 0
| 79.6
| 79.6
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 305,070
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 455,841
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 401,853
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 363,225
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 609,621
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 867,884
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 384,554
| 0
| 32.6
| 32.6
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 187,523
| 0
| 31.1
| 31.1
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 281,556
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 3,693,529
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,652,382
| 0
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,756,256
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 1.59
| ###
| 1,332,622
| ###
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 27.1
| 27.1
| ### |
2002-Jan-23 Wed
| ###
| ###
| 1.59
| ###
| 684,758
| 544,382
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 31.2
| 31.2
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 695,783
| 0
| 27.6
| 27.6
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 1.58
| ###
| 197,985
| ###
| 75.4
| 75.4
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 567,980
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,596,659
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 877,646
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,885,850
| 0
| 13.2
| 13.2
| 0.0 |
2002-Jan-08 Tue
| ###
| 1.672
| ###
| 1.672
| 702,770
| ###
| 73.0
| 73.0
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,255,689
| 0
| 18.5
| 18.5
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 457,078
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 430,481
| 0
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 432,978
| 0
| 68.0
| 68.0
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 1.623
| ###
| ###
| 1.629
|
|
| 67.8
| 67.8
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 956,445
| 0
| 24.9
| 24.9
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,529,374
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 293,580
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,174,544
| 0
| 83.1
| 83.1
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,087,978
| 0
| 35.0
| 35.0
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 406,273
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 541,558
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,010,025
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 940,574
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 167,250
| 0
| 77.1
| 77.1
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 5,376,750
| 0
| 70.2
| 70.2
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 479,853
| 0
| 26.6
| 26.6
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| 1.641
| 1,300,926
| 0
| 29.3
| 29.3
| 0.1 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,777,746
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,030,428
| 0
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| 1.644
| ###
| 1.644
|
|
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 1.59
| ###
| 1.578
| 1.578
| 293,850
| 231,847
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 1.59
| ###
| 1.58
| 1.59
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 1.59
| 1.59
| 1.57
| 1.58
| 255,855
| 404,250
| ###
| ###
| 0.1 |
2001-Oct-31 Wed
| 1.58
| 1.58
| 1.57
| 1.57
| 2,024,626
| 3,188,785
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 22.9
| 22.9
| ### |
2001-Oct-26 Fri
| 1.57
| 1.58
| 1.56
| 1.58
| 1,834,771
| ###
| 74.3
| 74.3
| 0.1 |
2001-Oct-25 Thu
| 1.56
| 1.57
| 1.55
| 1.57
| 470,440
| 733,886
| ###
| ###
| 0.1 |
2001-Oct-24 Wed
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 1.58
| 1.58
| 1.56
| 1.56
| 1,618,081
| 2,540,387
| 23.4
| 23.4
| ### |
2001-Oct-22 Mon
| 1.58
| 1.59
| 1.57
| 1.58
| 902,520
| 1,425,981
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 1.59
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Oct-18 Thu
| ###
| ###
| 1.57
| 1.59
|
|
| 26.1
| 26.1
| ### |
2001-Oct-17 Wed
| ###
| ###
| 1.59
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 1.59
| ###
| 1.58
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 19.5
| 19.5
| ### |
2001-Oct-12 Fri
| 1.59
| ###
| 1.59
| ###
| 434,521
| 345,444
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 1.58
| 1.59
| 1.56
| 1.59
| 564,225
| 888,654
| 73.3
| 73.3
| ### |
2001-Oct-10 Wed
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| 1.57
| ###
| 1.57
| 1.59
| 348,075
| ###
| ###
| ###
| ### |
2001-Oct-08 Mon
| 1.54
| 1.571
| 1.54
| 1.571
| 707,481
| 1,100,486
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 1.56
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 1.54
| 1.57
| 1.54
| 1.55
| 1,435,343
| 2,231,958
| ###
| ###
| ### |
2001-Oct-02 Tue
| 1.51
| 1.57
| 1.51
| 1.57
|
|
| 87.6
| 87.6
| 0.1 |
2001-Oct-01 Mon
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Sep-27 Thu
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 1.48
| 1.53
| 1.47
| 1.51
| 4,247,559
| ###
| 77.7
| 77.7
| 0.1 |
2001-Sep-25 Tue
| 1.52
| 1.52
| 1.48
| 1.48
| 1,416,873
| ###
| ###
| ###
| 0.1 |
2001-Sep-24 Mon
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| 1.58
| 1.59
| 1.55
| 1.56
|
|
| 31.9
| 31.9
| ### |
2001-Sep-20 Thu
| 1.59
| 1.59
| 1.58
| 1.59
| 449,820
| ###
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| 1.58
| 1.59
| 3,387,784
| 2,676,349
| ###
| ###
| ### |
2001-Sep-18 Tue
| ###
| ###
| 1.58
| ###
| 375,743
| ###
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 1.559
| ###
| 1.559
| ###
| 678,941
| ###
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 1.57
| ###
| 1.56
| ###
| 935,920
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2001-Sep-12 Wed
| 1.544
| ###
| 1.52
| 1.57
| 333,022
| ###
| 78.4
| 78.4
| 0.1 |
2001-Sep-11 Tue
| 1.56
| 1.58
| 1.55
| 1.57
| 150,827
| 236,044
| ###
| ###
| 0.1 |
2001-Sep-10 Mon
| 1.58
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 1.56
| 1.59
| 1.55
| 1.58
| 603,559
| 947,587
| 79.8
| 79.8
| 0.1 |
2001-Sep-06 Thu
| 1.59
| 1.59
| 1.57
| 1.57
| 576,823
| 911,380
| 25.2
| 25.2
| 0.1 |
2001-Sep-05 Wed
| 1.59
| ###
| 1.57
| 1.59
| 1,488,923
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| 1.59
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2001-Aug-31 Fri
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| ###
| ###
| 1.58
| 1.58
| 4,953,274
| 3,913,086
| 19.2
| 19.2
| 0.1 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 1.59
| ###
| 277,454
| 220,575
| 83.0
| 83.0
| 0.0 |
2001-Aug-27 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 1.58
| 1.58
| 1.57
| 1.58
| 1,187,656
| 1,870,558
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 1.58
| 1.58
| 1.56
| 1.58
| 1,866,423
| 2,930,284
| 73.5
| 73.5
| 0.1 |
2001-Aug-21 Tue
| 1.56
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Aug-20 Mon
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| 74.5
| 74.5
| ### |
2001-Aug-16 Thu
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 1.54
| 1.56
| 1.54
| 1.55
| 1,198,070
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| 1.57
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 1.54
| 1.59
| 1.54
| 1.57
|
|
| 86.9
| 86.9
| 0.1 |
2001-Aug-10 Fri
| 1.53
| 1.54
| 1.52
| 1.54
| 218,074
| 333,653
| ###
| ###
| ### |
2001-Aug-09 Thu
| 1.51
| ###
| 1.51
| 1.52
| 3,035,321
| ###
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 1.51
| 1.52
| 1.5
| 1.52
| 227,153
| ###
| ###
| ###
| 0.1 |
2001-Aug-07 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 188,782
| ###
| 81.6
| 81.6
| 0.1 |
2001-Aug-06 Mon
| 1.5
| 1.51
| 1.49
| 1.49
| 363,359
| ###
| 24.3
| 24.3
| ### |
2001-Aug-03 Fri
| 1.5
| ###
| 1.49
| ###
| 472,755
| ###
| 75.3
| 75.3
| 0.0 |
2001-Aug-02 Thu
| 1.49
| 1.51
| 1.48
| 1.49
| 4,698,525
| ###
| ###
| ###
| ### |
2001-Aug-01 Wed
| 1.48
| 1.49
| 1.47
| 1.48
| 428,722
| ###
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 1.48
| 1.48
| 1.47
| 1.47
| 257,843
| ###
| 29.9
| 29.9
| ### |
2001-Jul-30 Mon
| 1.48
| 1.49
| 1.473
| 1.473
| 753,970
| ###
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| 1.48
| 1.49
| 1.47
| 1.48
| 473,184
| ###
| 66.6
| 66.6
| 0.1 |
2001-Jul-26 Thu
| 1.47
| 1.48
| 1.47
| 1.47
| 502,147
| ###
| ###
| ###
| ### |
2001-Jul-25 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 234,040
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| 1.48
| 1.48
| 1.46
| 1.48
| 178,229
| ###
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 1.47
| 1.48
| 1.46
| 1.48
| 996,253
| ###
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| 83.3
| 83.3
| 0.1 |
2001-Jul-18 Wed
| 1.46
| 1.47
| 1.44
| 1.45
| 11,030,722
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| 26.7
| 26.7
| ### |
2001-Jul-16 Mon
| 1.47
| 1.49
| 1.45
| 1.45
| 538,485
| 791,572
| ###
| ###
| ### |
2001-Jul-13 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 756,184
| 1,115,371
| 28.9
| 28.9
| ### |
2001-Jul-12 Thu
| 1.48
| 1.48
| 1.46
| 1.48
| 331,042
| ###
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| 1.47
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 73.3
| 73.3
| 0.1 |
2001-Jul-09 Mon
| 1.44
| 1.46
| 1.44
| 1.45
| 420,453
| 609,656
| 76.8
| 76.8
| ### |
2001-Jul-06 Fri
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| 1.48
| 1.48
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| 1.45
| 1.47
| 1.44
| 1.47
| 398,426
| ###
| 82.4
| 82.4
| ### |
2001-Jul-03 Tue
| 1.44
| 1.48
| 1.44
| 1.45
| 727,448
| 1,062,074
| ###
| ###
| ### |
2001-Jul-02 Mon
| 1.43
| 1.46
| 1.43
| 1.451
|
|
| 77.3
| 77.3
| ### |
2001-Jun-29 Fri
| 1.44
| 1.451
| 1.43
| 1.451
|
|
| 58.1
| 58.1
| ### |
2001-Jun-28 Thu
| 1.45
| 1.45
| 1.43
| 1.43
| 395,270
| 569,188
| 23.9
| 23.9
| 0.1 |
2001-Jun-27 Wed
| 1.45
| 1.45
| 1.43
| 1.44
| 1,007,850
| ###
| ###
| ###
| 0.1 |
2001-Jun-26 Tue
| ###
| 1.45
| ###
| 1.45
| 1,425,051
| ###
| 84.8
| 84.8
| ### |
2001-Jun-25 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 28.2
| 28.2
| ### |
2001-Jun-22 Fri
| 1.46
| 1.46
| 1.44
| 1.46
| 1,983,184
| ###
| 65.5
| 65.5
| 0.1 |
2001-Jun-21 Thu
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 1.45
| 1.47
| 1.45
| 1.46
| 1,022,870
| ###
| 73.6
| 73.6
| 0.1 |
2001-Jun-19 Tue
| 1.45
| 1.47
| 1.44
| 1.44
|
|
| 33.0
| 33.0
| 0.1 |
2001-Jun-18 Mon
| 1.44
| 1.46
| 1.44
| 1.44
| 523,825
| 759,546
| 74.9
| 74.9
| 0.1 |
2001-Jun-15 Fri
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| 26.2
| 26.2
| 0.1 |
2001-Jun-14 Thu
| 1.46
| 1.46
| 1.44
| 1.45
| 619,126
| ###
| 31.0
| 31.0
| ### |
2001-Jun-13 Wed
| 1.45
| 1.46
| 1.44
| 1.46
| 999,240
| ###
| 77.0
| 77.0
| 0.1 |
2001-Jun-12 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Jun-11 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 1.45
| 1.46
| 1.45
| 1.45
| 428,575
| 623,576
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 71.2
| 71.2
| 0.1 |
2001-Jun-06 Wed
| 1.45
| 1.47
| 1.45
| 1.45
| 677,046
| 988,487
| ###
| ###
| ### |
2001-Jun-05 Tue
| 1.47
| 1.47
| 1.45
| 1.46
| 670,587
| 979,057
| 35.8
| 35.8
| 0.1 |
2001-Jun-04 Mon
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 1.46
| 1.47
| 1.45
| 1.45
| 443,840
| ###
| 32.3
| 32.3
| ### |
2001-May-31 Thu
| 1.45
| ###
| 1.45
| ###
| 146,653
| 106,323
| 80.8
| 80.8
| 0.0 |
2001-May-30 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 35.4
| 35.4
| ### |
2001-May-29 Tue
| 1.47
| 1.48
| 1.45
| 1.47
| 311,142
| 455,823
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 1.46
| 1.47
| 1.45
| 1.47
| 392,182
| 572,585
| ###
| ###
| ### |
2001-May-25 Fri
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 71.8
| 71.8
| 0.1 |
2001-May-23 Wed
| 1.46
| 1.46
| 1.44
| 1.44
| 342,489
| ###
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 36.5
| 36.5
| ### |
2001-May-21 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 1.45
| 1.48
| 1.44
| 1.47
| 250,887
| ###
| ###
| ###
| ### |
2001-May-17 Thu
| 1.47
| 1.5
| 1.45
| 1.45
| 315,880
| 465,923
| ###
| ###
| ### |
2001-May-16 Wed
| 1.45
| 1.48
| 1.44
| 1.47
| 168,085
| ###
| 81.7
| 81.7
| ### |
2001-May-15 Tue
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 1.44
| 1.47
| 1.43
| 1.46
| 480,485
| ###
| 85.5
| 85.5
| 0.1 |
2001-May-11 Fri
| 1.45
| 1.45
| 1.43
| 1.44
| 420,643
| 605,725
| ###
| ###
| 0.1 |
2001-May-10 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 1.44
| 1.45
| 1.43
| 1.45
| 293,072
| 422,023
| 76.8
| 76.8
| ### |
2001-May-08 Tue
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-May-07 Mon
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-May-04 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| 1,189,577
| 1,695,147
| 73.6
| 73.6
| 0.1 |
2001-May-03 Thu
| 1.44
| 1.44
| 1.42
| 1.43
| 1,235,287
| ###
| ###
| ###
| 0.1 |
2001-May-02 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 1,643,426
| ###
| ###
| ###
| 0.1 |
2001-May-01 Tue
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 32.1
| 32.1
| ### |
2001-Apr-30 Mon
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| 75.3
| 75.3
| 0.1 |
2001-Apr-27 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 186,785
| ###
| ###
| ###
| ### |
2001-Apr-26 Thu
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 70.3
| 70.3
| 0.1 |
2001-Apr-25 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 1.43
| 1.44
| 1.42
| 1.43
| 499,656
| ###
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 33.4
| 33.4
| ### |
2001-Apr-20 Fri
| 1.42
| 1.44
| 1.41
| 1.43
| 347,674
| ###
| ###
| ###
| 0.1 |
2001-Apr-19 Thu
| 1.42
| 1.42
| 1.41
| 1.41
| 463,746
| ###
| ###
| ###
| ### |
2001-Apr-18 Wed
| 1.42
| 1.43
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Apr-17 Tue
| 1.42
| 1.42
| 1.41
| 1.41
| 623,024
| 881,578
| ###
| ###
| ### |
2001-Apr-16 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.42
| 1.43
| 1.41
| 1.41
| 738,789
| 1,049,080
| ###
| ###
| ### |
2001-Apr-11 Wed
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 1.41
| 1.43
| 1.41
| 1.42
| 1,265,950
| 1,797,649
| ###
| ###
| ### |
2001-Apr-09 Mon
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 1.43
| 1.43
| 1.4
| 1.42
| 939,646
| ###
| 25.6
| 25.6
| ### |
2001-Apr-04 Wed
| 1.43
| 1.43
| 1.41
| 1.43
| 395,658
| ###
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 1.42
| 1.44
| 1.42
| 1.44
| 577,020
| ###
| ###
| ###
| 0.1 |
2001-Apr-02 Mon
| 1.4
| 1.43
| ###
| 1.42
|
|
| 78.1
| 78.1
| ### |
2001-Mar-30 Fri
| 1.41
| 1.43
| 1.378
| 1.378
| 826,771
| 1,160,786
| 22.5
| 22.5
| 0.1 |
2001-Mar-29 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Mar-27 Tue
| 1.46
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| 1.46
| 1.48
| 1.45
| 1.46
| 465,088
| 681,353
| 71.3
| 71.3
| 0.1 |
2001-Mar-23 Fri
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| 81.6
| 81.6
| ### |
2001-Mar-22 Thu
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| 24.2
| 24.2
| 0.1 |
2001-Mar-21 Wed
| 1.45
| 1.46
| 1.45
| 1.45
| 283,344
| ###
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 1.45
| 1.46
| 1.44
| 1.46
| 527,729
| ###
| ###
| ###
| 0.1 |
2001-Mar-19 Mon
| 1.44
| 1.5
| 1.44
| 1.45
| 995,787
| ###
| 82.2
| 82.2
| ### |
2001-Mar-16 Fri
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 18.4
| 18.4
| ### |
2001-Mar-15 Thu
| 1.48
| 1.49
| 1.47
| 1.47
| 162,672
| 240,754
| ###
| ###
| ### |
2001-Mar-14 Wed
| 1.48
| 1.5
| 1.47
| 1.49
| 276,945
| ###
| ###
| ###
| ### |
2001-Mar-13 Tue
| 1.47
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| 83.3
| 83.3
| ### |
2001-Mar-08 Thu
| 1.47
| 1.47
| 1.45
| 1.46
| 140,275
| ###
| 32.6
| 32.6
| 0.1 |
2001-Mar-07 Wed
| 1.45
| 1.47
| 1.44
| 1.47
| 645,547
| 939,270
| 80.0
| 80.0
| ### |
2001-Mar-06 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| 1.45
| 1.45
| 1.43
| 1.43
| 215,358
| ###
| 19.7
| 19.7
| 0.1 |
2001-Mar-01 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
|