Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 03:51:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for KGL .. Thursday 2nd April 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1280 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Nov-17 Tue 0.125 0.125 0.125 0.125 32,928 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 0.145 0.145 0.145 0.145 72.7 72.7 ###
2015-Nov-12 Thu 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 57,980 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 0.145 0.145 ### ### 305,728 ### ### ### 0.0
2015-Nov-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-Nov-02 Mon ### ### 0.145 0.145 ### ### ###
2015-Oct-30 Fri ### ### 0.145 ### 67.5 67.5 0.0
2015-Oct-29 Thu ### 0.155 ### 0.155 92.2 92.2 ###
2015-Oct-28 Wed 0.145 0.145 ### ### 32,226 ### 11.6 11.6 0.0
2015-Oct-27 Tue ### ### ### ### 152,757 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 83,087 0 ### ### 0.0
2015-Oct-23 Fri 0.155 ### 0.155 ### ### ### 0.0
2015-Oct-22 Thu ### ### 0.145 ### ### ### 0.0
2015-Oct-21 Wed ### 0.155 ### 0.145 88.7 88.7 ###
2015-Oct-20 Tue 0.145 0.145 ### ### 116,342 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### 0.145 ### ### ###
2015-Oct-16 Fri 0.145 ### 0.145 ### 49,848 ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.145 0.145 0.145 0.145 31,920 4,628 ### ### ###
2015-Oct-12 Mon 0.145 0.145 0.145 0.145 ### ### ###
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Oct-07 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Oct-06 Tue 0.145 0.145 0.145 0.145 5,550 ### 76.8 76.8 ###
2015-Oct-05 Mon 0.145 0.145 ### ### 12,250 888 ### ### 0.0
2015-Oct-02 Fri 0.145 0.145 0.145 0.145 69.0 69.0 ###
2015-Oct-01 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Sep-30 Wed ### ### 0.145 0.145 ### ### ###
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 24,084 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 5,679 0 94.7 94.7 0.0
2015-Sep-23 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Sep-22 Tue ### ### 0.145 0.145 ### ### ###
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed 0.145 0.145 ### ### 73,859 5,354 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon 0.145 0.145 ### ### 31,486 2,282 11.5 11.5 0.0
2015-Sep-11 Fri 0.145 0.145 0.145 0.145 82,883 ### ### ### ###
2015-Sep-10 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Sep-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Sep-08 Tue 0.145 ### 0.145 ### 88.9 88.9 0.0
2015-Sep-07 Mon ### ### 0.145 0.145 ### ### ###
2015-Sep-04 Fri ### ### ### ### 4.9 4.9 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 17.4 17.4 0.0
2015-Aug-31 Mon ### ### ### ### 3.6 3.6 0.0
2015-Aug-28 Fri ### ### ### ### 201,425 0 93.9 93.9 0.0
2015-Aug-27 Thu 0.155 ### 0.155 ### 40,922 3,171 ### ### 0.0
2015-Aug-26 Wed 0.155 0.155 ### ### 38,984 3,021 ### ### 0.0
2015-Aug-25 Tue ### 0.155 ### ### 220,977 17,125 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 282,725 0 ### ### 0.0
2015-Aug-21 Fri ### 0.185 ### 0.185 110,829 10,251 98.6 98.6 ###
2015-Aug-20 Thu 0.155 ### ### ### 89.0 89.0 0.0
2015-Aug-19 Wed ### ### ### ### 16,547 0 2.4 2.4 0.0
2015-Aug-18 Tue 0.155 ### 0.155 ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 23,726 0 76.1 76.1 0.0
2015-Aug-14 Fri 0.155 0.155 ### ### 10.0 10.0 0.0
2015-Aug-13 Thu ### ### ### ### 1,687 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### 0.155 0.155 120,051 ### 16.1 16.1 ###
2015-Aug-11 Tue ### 0.175 ### ### 99.3 99.3 0.0
2015-Aug-10 Mon ### ### ### ### 92,558 0 0.5 0.5 0.0
2015-Aug-07 Fri ### 0.21 ### 0.175 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 44,455 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 76,250 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 65,157 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 99.4 99.4 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 3.2 3.2 0.0
2015-Jul-24 Fri ### ### ### ### 6,045 0 ### ### 0.0
2015-Jul-23 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2015-Jul-22 Wed 0.125 ### 0.125 0.125 117,623 7,351 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 50,550 0 ### ### 0.0
2015-Jul-20 Mon 0.125 0.125 ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 14,386 0 97.2 97.2 0.0
2015-Jul-16 Thu 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2015-Jul-15 Wed 0.125 0.125 0.125 0.125 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 53,545 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 5,920 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.125 0.125 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 8,655 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.125 0.125 ### ### 41,420 2,588 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed 0.125 ### ### ### 313,679 0 ### ### 0.0
2015-Jun-30 Tue ### ### 0.125 0.125 5.0 5.0 0.0
2015-Jun-29 Mon ### ### ### ### 17.0 17.0 0.0
2015-Jun-26 Fri ### ### ### ### 221,720 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 80,780 0 ### ### 0.0
2015-Jun-24 Wed 0.145 0.145 ### ### 42,484 3,080 10.3 10.3 0.0
2015-Jun-23 Tue ### ### 0.145 0.145 191,144 13,857 ### ### ###
2015-Jun-22 Mon ### ### 0.145 0.145 ### ### ###
2015-Jun-19 Fri ### ### ### ### 69,259 0 ### ### 0.0
2015-Jun-18 Thu 0.155 ### ### ### 195,447 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.145 ### 0.145 ### ### ### 0.0
2015-Jun-15 Mon ### ### 0.145 0.145 ### ### ###
2015-Jun-12 Fri ### ### ### ### 5,353 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 976 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 5.8 5.8 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 95.9 95.9 0.0
2015-Jun-04 Thu 0.155 0.155 ### ### 14.6 14.6 0.0
2015-Jun-03 Wed 0.155 0.155 ### ### 12.1 12.1 0.0
2015-Jun-02 Tue ### ### ### ### 89,429 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### 0.155 0.155 99,350 ### ### ### ###
2015-May-29 Fri 0.155 ### 0.155 ### 27,187 ### ### ### 0.0
2015-May-28 Thu 0.175 ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.145 0.145 ### 0.145 150,287 ### ### ### ###
2015-May-25 Mon 0.155 0.155 ### ### 2.1 2.1 0.0
2015-May-22 Fri 0.145 ### ### 0.145 171,259 0 ### ### ###
2015-May-21 Thu ### ### 0.145 0.145 65,083 ### ### ### ###
2015-May-20 Wed ### ### 0.145 0.145 56,745 ### 11.1 11.1 ###
2015-May-19 Tue ### ### ### ### 62,826 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 2.4 2.4 0.0
2015-May-15 Fri 0.175 0.175 ### ### 5.2 5.2 0.0
2015-May-14 Thu 0.175 ### ### ### 56,086 0 ### ### 0.0
2015-May-13 Wed ### 0.175 ### 0.175 95.8 95.8 0.0
2015-May-12 Tue ### ### 0.155 0.175 106,975 ### 97.5 97.5 0.0
2015-May-11 Mon ### ### ### ### 113,725 0 ### ### 0.0
2015-May-08 Fri 0.145 ### 0.145 ### 90.6 90.6 0.0
2015-May-07 Thu 0.145 0.145 0.145 0.145 147,774 21,427 73.7 73.7 ###
2015-May-06 Wed ### 0.155 ### 0.155 30,128 ### ### ### ###
2015-May-05 Tue ### 0.155 ### 0.155 91.1 91.1 ###
2015-May-04 Mon ### ### 0.145 0.145 43,172 3,129 ### ### ###
2015-May-01 Fri ### ### ### ### 94.8 94.8 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### 0.145 0.145 261,925 18,989 ### ### ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 32,853 0 92.7 92.7 0.0
2015-Apr-20 Mon ### ### 0.125 ### 89,470 ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### 0.125 0.125 9.7 9.7 0.0
2015-Apr-16 Thu 0.125 ### 0.125 ### 16,428 1,026 91.1 91.1 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### 0.125 ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 1.4 1.4 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### 0.145 ### 0.145 67,281 4,877 91.1 91.1 ###
2015-Apr-08 Wed 0.145 0.145 0.145 0.145 47,750 6,923 ### ### ###
2015-Apr-07 Tue ### ### ### 0.145 106,340 0 ### ### ###
2015-Apr-02 Thu 0.155 0.155 0.155 0.155 10,250 1,588 ### ### ###
2015-Apr-01 Wed ### ### ### 0.155 57,981 0 ### ### ###
2015-Mar-31 Tue 0.155 ### 0.155 ### 36,947 ### 94.1 94.1 0.0
2015-Mar-30 Mon 0.155 ### 0.155 ### 47,472 3,679 ### ### 0.0
2015-Mar-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2015-Mar-26 Thu 0.145 ### 0.145 ### 18,458 ### ### ### 0.0
2015-Mar-25 Wed 0.155 ### ### ### 146,670 0 ### ### 0.0
2015-Mar-24 Tue ### ### 0.145 0.145 36,740 ### ### ### ###
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### 0.145 0.145 24,450 1,772 10.3 10.3 ###
2015-Mar-19 Thu 0.145 0.145 ### ### 33,670 2,441 ### ### 0.0
2015-Mar-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Mar-17 Tue 0.145 0.145 ### 0.145 ### ### ###
2015-Mar-16 Mon 0.155 ### ### ### 77,844 0 11.9 11.9 0.0
2015-Mar-13 Fri 0.155 0.155 0.155 0.155 50,043 7,756 ### ### ###
2015-Mar-12 Thu 0.155 0.155 ### 0.155 64.4 64.4 ###
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.155 0.155 0.155 0.155 75.4 75.4 ###
2015-Mar-09 Mon ### ### ### ### 46,288 0 77.9 77.9 0.0
2015-Mar-06 Fri ### 0.155 ### ### 144,650 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### 0.155 119,650 0 ### ### ###
2015-Mar-02 Mon ### ### 0.145 0.145 72,240 ### 3.0 3.0 ###
2015-Feb-27 Fri ### ### ### ### 106,824 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### 0.145 0.145 6,624 480 ### ### ###
2015-Feb-25 Wed 0.145 0.145 0.145 0.145 69.0 69.0 ###
2015-Feb-24 Tue 0.145 ### 0.145 0.145 281,571 ### 72.1 72.1 ###
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 0.145 0.145 11.6 11.6 ###
2015-Feb-19 Thu 0.145 ### 0.145 ### 97.0 97.0 0.0
2015-Feb-18 Wed 0.155 ### 0.155 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 96.1 96.1 0.0
2015-Feb-16 Mon 0.145 0.145 ### 0.145 68.8 68.8 ###
2015-Feb-13 Fri ### ### ### ### 28,045 0 62.2 62.2 0.0
2015-Feb-12 Thu ### 0.155 ### ### ### ### 0.0
2015-Feb-11 Wed 0.155 0.155 ### ### 25,242 1,956 ### ### 0.0
2015-Feb-10 Tue 0.155 ### 0.155 0.155 72.8 72.8 ###
2015-Feb-09 Mon ### ### ### ### 13,428 0 10.4 10.4 0.0
2015-Feb-06 Fri ### 0.175 0.155 ### 41,071 6,776 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 95.2 95.2 0.0
2015-Feb-04 Wed 0.175 0.175 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 88.6 88.6 0.0
2015-Feb-02 Mon ### ### ### ### 16,149 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 0.155 ### 88,578 ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 10.9 10.9 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.185 0.185 ### ### 4.0 4.0 0.0
2015-Jan-23 Fri ### ### 0.185 0.185 45,857 4,241 13.1 13.1 ###
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 0.2 ### ### ### ### ### 0.0
2015-Jan-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2015-Jan-15 Thu ### 0.185 ### 0.185 ### ### ###
2015-Jan-14 Wed ### 0.185 ### 0.185 ### ### ###
2015-Jan-13 Tue 0.185 ### ### ### 89.2 89.2 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### 0.185 ### 0.185 ### ### ###
2015-Jan-08 Thu ### ### 0.175 0.175 16,143 ### 14.4 14.4 0.0
2015-Jan-07 Wed ### ### 0.175 0.175 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 30,644 0 ### ### 0.0
2015-Jan-05 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Jan-02 Fri ### ### 0.21 0.21 6.8 6.8 ###
2014-Dec-31 Wed 0.225 0.225 0.225 0.225 69.2 69.2 ###
2014-Dec-30 Tue 0.2 0.225 0.2 0.225 ### ### ###
2014-Dec-29 Mon ### 0.23 0.2 0.2 ### ### 0.0
2014-Dec-24 Wed 0.2 0.2 0.2 0.2 47,852 9,570 ### ### 0.0
2014-Dec-23 Tue ### 0.2 ### 0.2 95.2 95.2 0.0
2014-Dec-22 Mon 0.155 0.185 0.155 0.185 ### ### ###
2014-Dec-19 Fri 0.145 ### ### 0.145 ### ### ###
2014-Dec-18 Thu 0.145 0.145 0.145 0.145 28,270 ### ### ### ###
2014-Dec-17 Wed 0.155 0.155 0.145 0.145 5.6 5.6 ###
2014-Dec-16 Tue ### ### ### 0.155 5.2 5.2 ###
2014-Dec-15 Mon ### ### ### ### 27,774 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 105,487 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 7.7 7.7 0.0
2014-Dec-10 Wed 0.2 0.21 ### ### 464,253 48,746 2.3 2.3 0.0
2014-Dec-09 Tue 0.21 0.21 ### ### 6.4 6.4 0.0
2014-Dec-08 Mon 0.21 ### 0.2 ### 300,222 30,022 16.1 16.1 0.0
2014-Dec-05 Fri ### ### 0.21 ### 98.0 98.0 0.0
2014-Dec-04 Thu 0.25 0.25 0.23 0.23 2.8 2.8 ###
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.23 0.23 ### ### 100,920 ### ### ### 0.0
2014-Dec-01 Mon 0.24 0.245 0.225 0.245 93.1 93.1 0.0
2014-Nov-28 Fri 0.245 0.245 0.225 0.24 104,071 24,456 ### ### 0.0
2014-Nov-27 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Nov-26 Wed 0.24 0.24 0.225 ### 14.1 14.1 0.0
2014-Nov-25 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Nov-24 Mon 0.23 0.245 0.23 0.245 95.8 95.8 0.0
2014-Nov-21 Fri 0.23 0.23 0.23 0.23 ### ### ###
2014-Nov-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
2014-Nov-19 Wed 0.225 0.23 ### 0.23 154,770 ### 88.4 88.4 ###
2014-Nov-18 Tue 0.23 0.24 0.23 0.23 76.7 76.7 ###
2014-Nov-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Nov-14 Fri 0.25 0.25 0.24 0.24 9.4 9.4 0.0
2014-Nov-13 Thu 0.25 0.255 0.25 0.255 67,286 16,989 88.0 88.0 0.0
2014-Nov-12 Wed 0.255 0.255 0.255 0.255 81.0 81.0 0.0
2014-Nov-11 Tue 0.25 0.26 0.25 0.255 88.7 88.7 0.0
2014-Nov-10 Mon 0.25 0.26 0.25 0.255 89,724 22,879 ### ### 0.0
2014-Nov-07 Fri 0.245 0.255 0.24 0.25 86.2 86.2 0.0
2014-Nov-06 Thu ### ### 0.23 0.245 5.1 5.1 0.0
2014-Nov-05 Wed 0.255 ### 0.255 ### 93.7 93.7 0.0
2014-Nov-04 Tue 0.27 0.275 0.22 0.26 ### ### 0.0
2014-Nov-03 Mon ### 0.28 ### 0.275 86,770 12,147 ### ### ###
2014-Oct-31 Fri 0.27 0.275 0.27 0.27 ### ### ###
2014-Oct-30 Thu 0.28 0.285 0.275 0.275 ### ### ###
2014-Oct-29 Wed 0.27 0.275 0.27 0.275 ### ### ###
2014-Oct-28 Tue ### 0.28 ### 0.27 72,622 ### 88.0 88.0 ###
2014-Oct-27 Mon 0.26 0.26 0.26 0.26 114,275 ### ### ### 0.0
2014-Oct-24 Fri 0.26 0.275 0.26 0.275 ### ### ###
2014-Oct-23 Thu 0.275 0.275 0.245 0.26 6.4 6.4 0.0
2014-Oct-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Oct-21 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2014-Oct-20 Mon ### ### 0.25 0.25 133,720 ### 5.7 5.7 0.0
2014-Oct-17 Fri 0.245 0.275 0.225 0.27 230,579 57,644 ### ### ###
2014-Oct-16 Thu 0.25 0.26 0.25 0.25 165,778 42,273 69.7 69.7 0.0
2014-Oct-15 Wed 0.26 0.27 0.25 0.25 29,771 7,740 10.0 10.0 0.0
2014-Oct-14 Tue 0.25 0.27 0.25 0.26 91,659 ### ### ### 0.0
2014-Oct-13 Mon 0.23 0.26 0.22 0.26 90,326 21,678 ### ### 0.0
2014-Oct-10 Fri 0.245 0.255 0.23 0.245 ### ### 0.0
2014-Oct-09 Thu 0.21 0.25 0.21 0.25 99.1 99.1 0.0
2014-Oct-08 Wed ### 0.21 0.2 0.21 25,423 ### 90.3 90.3 ###
2014-Oct-07 Tue 0.225 0.23 0.21 0.21 4.7 4.7 ###
2014-Oct-06 Mon 0.24 0.24 0.23 0.23 ### ### ###
2014-Oct-03 Fri 0.21 ### 0.21 0.22 139,958 ### 93.7 93.7 0.0
2014-Oct-02 Thu 0.21 0.21 0.2 ### 297,829 61,054 14.3 14.3 0.0
2014-Oct-01 Wed 0.22 0.23 0.21 0.22 ### ### 0.0
2014-Sep-30 Tue 0.23 0.23 0.22 0.23 69.2 69.2 ###
2014-Sep-29 Mon 0.245 0.245 0.23 0.24 16.8 16.8 0.0
2014-Sep-26 Fri 0.245 0.245 ### 0.24 15.2 15.2 0.0
2014-Sep-25 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2014-Sep-24 Wed 0.23 0.24 0.22 0.24 94.4 94.4 0.0
2014-Sep-23 Tue 0.25 0.25 0.23 0.24 9.8 9.8 0.0
2014-Sep-22 Mon 0.28 0.28 0.23 0.26 5.8 5.8 0.0
2014-Sep-19 Fri 0.285 0.285 ### 0.28 179,941 25,641 15.1 15.1 ###
2014-Sep-18 Thu ### ### 0.285 0.29 478,441 68,177 20.0 20.0 ###
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 1,446,682 0 ### ### 0.0
2014-Sep-15 Mon 0.385 ### ### ### 11.8 11.8 0.0
2014-Sep-12 Fri 0.385 0.4 ### 0.4 109,926 21,985 93.0 93.0 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### 0.385 ### 0.385 296,882 57,149 93.9 93.9 0.0
2014-Sep-09 Tue 0.375 ### ### ### 18.8 18.8 0.0
2014-Sep-08 Mon ### ### 0.375 0.375 55,951 ### ### ### ###
2014-Sep-05 Fri 0.385 ### 0.385 0.385 177,282 34,126 78.0 78.0 0.0
2014-Sep-04 Thu ### 0.4 0.375 0.385 149,255 ### ### ### 0.0
2014-Sep-03 Wed ### ### 0.385 ### 24,223 ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 99,080 0 ### ### 0.0
2014-Sep-01 Mon 0.41 0.42 0.385 0.385 ### ### 0.0
2014-Aug-29 Fri 0.4 0.41 ### 0.4 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### 0.4 94.4 94.4 0.0
2014-Aug-27 Wed 0.375 ### 0.372 0.375 67.5 67.5 ###
2014-Aug-26 Tue ### 0.4 ### ### 504,989 ### 15.9 15.9 0.0
2014-Aug-25 Mon ### ### ### 0.385 97.6 97.6 0.0
2014-Aug-22 Fri ### ### ### ### 111,770 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 131,670 0 12.2 12.2 0.0
2014-Aug-20 Wed 0.355 ### 0.345 0.355 144,040 24,846 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 0.345 ### 201,389 ### ### ### 0.0
2014-Aug-18 Mon ### ### 0.345 ### 383,775 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 495,258 0 ### ### 0.0
2014-Aug-14 Thu 0.41 0.42 ### 0.385 2,391,520 ### ### ### 0.0
2014-Aug-13 Wed ### ### 0.345 0.345 368,384 63,546 18.5 18.5 0.0
2014-Aug-12 Tue 0.375 0.385 ### ### 1,130,822 217,683 5.6 5.6 0.0
2014-Aug-11 Mon ### ### 0.345 ### 89.3 89.3 0.0
2014-Aug-08 Fri ### ### ### ### 4.9 4.9 0.0
2014-Aug-07 Thu 0.325 0.345 ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 1.4 1.4 0.0
2014-Aug-05 Tue 0.41 0.42 ### ### 3.4 3.4 0.0
2014-Aug-04 Mon 0.42 0.425 ### 0.385 ### ### 0.0
2014-Aug-01 Fri 0.445 0.45 0.42 0.425 8.2 8.2 ###
2014-Jul-31 Thu ### 0.47 ### 0.45 99.3 99.3 0.0
2014-Jul-30 Wed ### 0.355 0.345 0.355 1,136,641 397,824 81.0 81.0 0.0
2014-Jul-29 Tue ### ### ### ### 1,869,857 0 8.5 8.5 0.0
2014-Jul-28 Mon ### ### 0.325 0.345 2,053,142 ### 93.9 93.9 0.0
2014-Jul-25 Fri ### ### ### ### 98.2 98.2 0.0
2014-Jul-24 Thu 0.29 ### 0.28 ### 86.5 86.5 0.0
2014-Jul-23 Wed 0.28 ### 0.275 0.285 1,720,129 ### ### ### ###
2014-Jul-22 Tue ### ### ### 0.27 3.3 3.3 ###
2014-Jul-21 Mon 0.25 ### 0.25 ### 12,909,353 ### ### ### 0.0
2014-Jul-18 Fri ### 0.245 ### 0.2 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 111,321 0 ### ### 0.0
2014-Jul-16 Wed 0.145 0.145 ### ### 335,679 ### ### ### 0.0
2014-Jul-15 Tue ### 0.145 ### ### ### ### 0.0
2014-Jul-14 Mon ### 0.155 0.125 0.125 1,731,879 ### ### ### 0.0
2014-Jul-11 Fri ### 0.125 ### 0.125 90.9 90.9 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 1,021,747 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 99,681 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 123,056 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 86.3 86.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 314,970 0 86.5 86.5 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed 0.085 ### 0.085 ### 166,040 7,056 ### ### 0.0
2014-Jun-24 Tue 0.084 0.085 0.084 0.085 100,227 ### ### ### ###
2014-Jun-23 Mon 0.089 0.089 0.089 0.089 214,246 ### ### ### ###
2014-Jun-20 Fri ### ### 0.089 0.089 156,025 6,943 22.6 22.6 ###
2014-Jun-19 Thu ### ### ### ### 22,850 0 77.4 77.4 0.0
2014-Jun-18 Wed 0.089 ### 0.089 ### 82.5 82.5 0.0
2014-Jun-17 Tue 0.088 0.089 0.088 0.089 87,440 ### 80.5 80.5 ###
2014-Jun-16 Mon ### ### ### ### 61,422 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 18.7 18.7 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.085 ### 354,157 15,051 ### ### 0.0
2014-Jun-06 Fri ### 0.085 ### 0.085 46,372 1,970 93.8 93.8 ###
2014-Jun-05 Thu 0.078 ### 0.077 ### 224,042 8,625 ### ### 0.0
2014-Jun-04 Wed 0.081 0.081 ### ### 98,147 3,974 ### ### 0.0
2014-Jun-03 Tue 0.088 0.088 0.081 0.081 81,774 ### 3.5 3.5 0.0
2014-Jun-02 Mon ### ### 0.087 0.087 192,659 8,380 ### ### ###
2014-May-30 Fri ### ### 0.086 0.088 100,780 ### 9.9 9.9 ###
2014-May-29 Thu ### ### ### ### 12,771 0 ### ### 0.0
2014-May-28 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2014-May-27 Tue 0.084 0.084 0.083 0.083 19.5 19.5 0.0
2014-May-26 Mon 0.084 0.087 0.084 0.084 70.4 70.4 ###
2014-May-23 Fri 0.087 0.087 0.084 0.084 ### ### ###
2014-May-22 Thu 0.087 0.087 0.087 0.087 67.2 67.2 ###
2014-May-21 Wed 0.087 0.087 0.087 0.087 100,475 8,741 ### ### ###
2014-May-20 Tue 0.087 0.087 0.087 0.087 256,341 ### ### ### ###
2014-May-19 Mon 0.085 0.087 0.085 0.087 90.5 90.5 ###
2014-May-16 Fri 0.085 0.086 0.085 0.085 100,625 ### ### ### ###
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.086 ### 0.085 ### ### ### 0.0
2014-May-09 Fri ### 0.082 ### 0.082 38,186 ### 89.1 89.1 0.0
2014-May-08 Thu 0.085 0.085 ### ### ### ### 0.0
2014-May-07 Wed 0.085 0.085 0.085 0.085 0 ###
2014-May-06 Tue 0.087 0.087 0.085 0.085 148,922 ### 13.0 13.0 ###
2014-May-05 Mon 0.087 0.087 0.087 0.087 ### ### ###
2014-May-02 Fri 0.088 0.088 0.088 0.088 ### ### ###
2014-May-01 Thu ### ### 0.087 0.088 215,120 9,357 21.3 21.3 ###
2014-Apr-30 Wed ### ### 0.088 0.088 134,247 ### 15.0 15.0 ###
2014-Apr-29 Tue ### ### ### ### 19,422 0 15.9 15.9 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 70,075 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 200,777 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### 0.085 ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 18.5 18.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 97.5 97.5 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 60,381 0 2.4 2.4 0.0
2014-Mar-21 Fri ### ### ### ### 96,854 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 26,929 0 97.1 97.1 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 41,777 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 610,123 0 7.3 7.3 0.0
2014-Mar-10 Mon ### ### ### ### 73,071 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 390,220 0 93.0 93.0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 207,374 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 92.9 92.9 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 13,920 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 10.0 10.0 0.0
2014-Feb-17 Mon ### ### ### ### 89,348 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 170,683 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 5.7 5.7 0.0
2014-Feb-06 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.125 0.125 ### ### 3.3 3.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### 0.125 0.125 ### ### 0.0
2014-Jan-30 Thu ### ### 0.125 ### 92.8 92.8 0.0
2014-Jan-29 Wed ### ### ### ### 8.8 8.8 0.0
2014-Jan-28 Tue ### ### 0.125 ### ### ### 0.0
2014-Jan-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 133,881 0 3.0 3.0 0.0
2014-Jan-22 Wed 0.125 ### ### 0.125 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 3,959,428 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 639,745 0 99.0 99.0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 297,053 0 21.6 21.6 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 542,547 0 15.6 15.6 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 127,080 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 97,485 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 544,850 0 93.2 93.2 0.0
2013-Dec-24 Tue 0.088 0.088 0.088 0.088 0 ###
2013-Dec-23 Mon 0.089 0.089 0.086 0.088 149,758 ### ### ### ###
2013-Dec-20 Fri ### ### 0.089 ### 319,923 ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 37,081 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 154,687 0 95.6 95.6 0.0
2013-Dec-17 Tue ### ### ### ### 96.1 96.1 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 469,050 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue 0.088 ### 0.087 0.089 83.8 83.8 ###
2013-Dec-09 Mon ### ### 0.087 0.087 418,820 ### 9.9 9.9 ###
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.085 0.086 0.085 0.086 ### ### ###
2013-Dec-04 Wed 0.085 0.089 0.083 0.084 ### ### ###
2013-Dec-03 Tue 0.076 0.076 0.076 0.076 64,478 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.081 0.081 0.076 0.076 ### ### 0.0
2013-Nov-29 Fri 0.086 0.086 ### ### 197,670 ### 4.5 4.5 0.0
2013-Nov-28 Thu 0.088 0.088 0.086 0.086 ### ### ###
2013-Nov-27 Wed ### ### 0.088 0.088 14.3 14.3 ###
2013-Nov-26 Tue ### ### ### ### 82.2 82.2 0.0
2013-Nov-25 Mon ### ### 0.085 ### 336,370 ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### 0.088 ### ### ###
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.083 0.083 ### ### 178,375 ### ### ### 0.0
2013-Nov-19 Tue ### 0.083 ### 0.083 92.9 92.9 0.0
2013-Nov-18 Mon 0.075 0.075 0.073 0.074 27.0 27.0 0.0
2013-Nov-15 Fri 0.081 0.085 ### ### 121,449 ### ### ### 0.0
2013-Nov-14 Thu 0.081 0.082 0.081 0.081 67.3 67.3 0.0
2013-Nov-13 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2013-Nov-12 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2013-Nov-11 Mon 0.082 0.085 0.082 0.085 183,429 ### ### ### ###
2013-Nov-08 Fri 0.087 0.087 0.085 0.085 ### ### ###
2013-Nov-07 Thu ### ### 0.089 0.089 365,324 16,256 23.1 23.1 ###
2013-Nov-06 Wed ### ### ### ### 21.9 21.9 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 22.3 22.3 0.0
2013-Nov-01 Fri ### ### ### ### 19.1 19.1 0.0
2013-Oct-31 Thu ### ### ### ### 23.1 23.1 0.0
2013-Oct-30 Wed ### ### ### ### 53,471 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 60,778 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 20,155 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 81,374 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 37,926 0 15.0 15.0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 93.7 93.7 0.0
2013-Oct-14 Mon ### ### ### ### 620,085 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 43,043 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 51,775 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 1,097,350 0 93.1 93.1 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 6.8 6.8 0.0
2013-Sep-24 Tue ### ### ### ### 277,371 0 ### ### 0.0
2013-Sep-23 Mon 0.125 0.125 ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 192,586 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 186,472 0 1.5 1.5 0.0
2013-Sep-13 Fri 0.125 ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 1,900,952 0 99.5 99.5 0.0
2013-Sep-11 Wed ### ### ### ### 285,873 0 6.4 6.4 0.0
2013-Sep-10 Tue ### ### ### ### 348,151 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 93.8 93.8 0.0
2013-Sep-06 Fri ### ### ### ### 969,220 0 95.2 95.2 0.0
2013-Sep-05 Thu ### ### ### ### 42,526 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 48,480 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 416,025 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 4.9 4.9 0.0
2013-Aug-29 Thu ### ### ### ### 95,541 0 20.4 20.4 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 0.084 ### 0.082 ### 808,280 ### ### ### 0.0
2013-Aug-26 Mon 0.085 0.085 ### 0.084 125,458 ### 25.1 25.1 ###
2013-Aug-23 Fri 0.083 0.083 0.075 0.075 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 21,980 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 11.9 11.9 0.0
2013-Aug-20 Tue 0.075 0.075 ### 0.075 73.7 73.7 0.0
2013-Aug-19 Mon ### ### 0.075 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 27,250 0 68.7 68.7 0.0
2013-Aug-15 Thu ### 0.085 ### 0.079 98.4 98.4 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.072 0.075 ### ### 598,759 22,453 ### ### 0.0
2013-Aug-12 Mon 0.075 0.075 0.072 0.075 ### ### 0.0
2013-Aug-09 Fri 0.087 0.087 ### 0.084 ### ### ###
2013-Aug-08 Thu 0.089 0.089 0.087 0.087 12.7 12.7 ###
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### 0.086 ### 550,456 ### ### ### 0.0
2013-Aug-02 Fri 0.087 ### 0.087 ### 34,074 1,482 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 85.3 85.3 0.0
2013-Jul-31 Wed 0.085 0.085 0.085 0.085 69.2 69.2 ###
2013-Jul-30 Tue ### ### 0.085 0.085 394,288 16,757 6.2 6.2 ###
2013-Jul-29 Mon 0.087 ### ### ### 31,220 0 2.6 2.6 0.0
2013-Jul-26 Fri ### ### 0.086 0.087 ### ### ###
2013-Jul-25 Thu ### ### ### ### 553,183 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.085 ### 0.085 ### 49,548 ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.071 ### 714,972 25,381 0.7 0.7 0.0
2013-Jul-19 Fri ### ### ### ### 5.9 5.9 0.0
2013-Jul-18 Thu ### ### ### ### 94.6 94.6 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### 0.078 ### 3,454,788 ### 98.7 98.7 0.0
2013-Jul-15 Mon ### 0.077 ### 0.073 ### ### 0.0
2013-Jul-12 Fri 0.052 ### 0.052 0.059 ### ### 0.0
2013-Jul-11 Thu ### ### ### 0.052 ### ### ###
2013-Jul-10 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jul-09 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jul-08 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jul-05 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jul-04 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jul-03 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jul-02 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jul-01 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jun-28 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jun-27 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jun-26 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jun-25 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jun-24 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jun-21 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jun-20 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jun-19 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jun-18 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jun-17 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Jun-14 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jun-13 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jun-12 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jun-11 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jun-07 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Jun-06 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Jun-05 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jun-04 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Jun-03 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-31 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-30 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-29 Wed 0.23 0.23 0.23 0.23 0 ###
2013-May-28 Tue 0.23 0.23 0.23 0.23 0 ###
2013-May-27 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-24 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-23 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-22 Wed 0.23 0.23 0.23 0.23 0 ###
2013-May-21 Tue 0.23 0.23 0.23 0.23 0 ###
2013-May-20 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-17 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-16 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-15 Wed 0.23 0.23 0.23 0.23 0 ###
2013-May-14 Tue 0.23 0.23 0.23 0.23 0 ###
2013-May-13 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-10 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-09 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-08 Wed 0.23 0.23 0.23 0.23 0 ###
2013-May-07 Tue 0.23 0.23 0.23 0.23 0 ###
2013-May-06 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-03 Fri 0.23 0.23 0.23 0.23 0 ###
2013-May-02 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-01 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-30 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Apr-29 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-26 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Apr-24 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-23 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Apr-22 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-19 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Apr-18 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Apr-17 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-16 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Apr-15 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-12 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Apr-11 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Apr-10 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-09 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Apr-08 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-05 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Apr-04 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Apr-03 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Apr-02 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Mar-28 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Mar-27 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Mar-26 Tue 0.22 0.23 0.22 0.23 113,575 25,554 93.5 93.5 ###
2013-Mar-25 Mon 0.22 0.23 0.22 0.23 47,422 ### 94.6 94.6 ###
2013-Mar-22 Fri 0.22 ### 0.21 0.23 167,556 ### 94.5 94.5 ###
2013-Mar-21 Thu 0.225 0.23 0.22 0.22 17.2 17.2 0.0
2013-Mar-20 Wed ### ### 0.22 0.22 25,254 2,777 4.8 4.8 0.0
2013-Mar-19 Tue ### ### 0.23 0.23 32,854 3,778 19.7 19.7 ###
2013-Mar-18 Mon 0.23 0.23 0.22 0.22 48,053 ### 10.2 10.2 0.0
2013-Mar-15 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2013-Mar-14 Thu 0.24 ### 0.23 0.23 ### ### ###
2013-Mar-13 Wed 0.25 0.25 0.23 0.24 ### ### 0.0
2013-Mar-12 Tue 0.23 0.245 0.23 0.24 93.6 93.6 0.0
2013-Mar-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Mar-08 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Mar-07 Thu 0.22 0.24 0.22 0.24 60,049 ### 97.3 97.3 0.0
2013-Mar-06 Wed 0.25 0.25 ### 0.22 ### ### 0.0
2013-Mar-05 Tue 0.25 0.25 0.225 0.25 66,089 ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.26 0.26 0.255 0.255 119,472 ### 27.2 27.2 0.0
2013-Mar-01 Fri 0.275 0.285 0.26 0.26 311,056 ### 6.3 6.3 0.0
2013-Feb-28 Thu ### 0.29 ### 0.29 36,827 ### ### ### ###
2013-Feb-27 Wed ### ### 0.28 0.29 62,640 ### 13.0 13.0 ###
2013-Feb-26 Tue 0.29 ### 0.29 ### 16,650 ### 90.7 90.7 0.0
2013-Feb-25 Mon ### ### 0.29 ### 93,547 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 21,946 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### 0.29 0.29 86,878 ### 7.3 7.3 ###
2013-Feb-20 Wed ### ### ### ### 72,880 0 83.6 83.6 0.0
2013-Feb-19 Tue ### ### ### ### 23.2 23.2 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 1.8 1.8 0.0
2013-Feb-14 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 13,875 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### 0.345 20.4 20.4 0.0
2013-Feb-11 Mon ### 0.375 ### ### ### ### 0.0
2013-Feb-08 Fri 0.345 0.345 ### ### 17.9 17.9 0.0
2013-Feb-07 Thu ### 0.345 ### 0.345 8,071 ### 81.6 81.6 0.0
2013-Feb-06 Wed ### ### ### ### 6.0 6.0 0.0
2013-Feb-05 Tue ### ### ### ### 82,642 0 ### ### 0.0
2013-Feb-04 Mon 0.375 0.375 0.375 0.375 275 ### 78.3 78.3 ###
2013-Feb-01 Fri ### 0.375 ### 0.375 193,388 ### ### ### ###
2013-Jan-31 Thu ### ### ### ### 52,689 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 53,572 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 41,823 0 ### ### 0.0
2013-Jan-23 Wed 0.375 0.375 ### ### 55,853 10,472 ### ### 0.0
2013-Jan-22 Tue 0.385 0.385 0.375 0.375 16.9 16.9 ###
2013-Jan-21 Mon ### ### 0.375 0.375 ### ### ###
2013-Jan-18 Fri 0.385 0.385 ### ### 28,380 ### 19.7 19.7 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### 0.375 ### 19,625 3,679 ### ### 0.0
2013-Jan-15 Tue 0.385 0.385 ### ### ### ### 0.0
2013-Jan-14 Mon ### 0.385 0.375 0.385 37,425 14,221 ### ### 0.0
2013-Jan-11 Fri 0.385 0.385 0.385 0.385 11,782 ### ### ### 0.0
2013-Jan-10 Thu ### ### 0.385 0.385 17,625 ### 19.0 19.0 0.0
2013-Jan-09 Wed 0.385 0.385 0.385 0.385 70.6 70.6 0.0
2013-Jan-08 Tue 0.4 0.4 0.385 0.385 9.8 9.8 0.0
2013-Jan-07 Mon ### 0.41 0.385 ### ### ### 0.0
2013-Jan-04 Fri 0.41 0.41 0.4 0.4 95,153 ### 14.1 14.1 0.0
2013-Jan-03 Thu ### 0.41 ### 0.41 92.6 92.6 ###
2013-Jan-02 Wed 0.4 0.41 ### ### 31,248 ### ### ### 0.0
2012-Dec-31 Mon 0.385 ### ### ### 9,826 0 81.4 81.4 0.0
2012-Dec-28 Fri ### ### ### 0.375 25,349 0 80.6 80.6 ###
2012-Dec-27 Thu ### ### ### ### 24,453 0 93.8 93.8 0.0
2012-Dec-24 Mon ### ### ### ### 30,947 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 0.4 ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.375 ### ### ### ### ### 0.0
2012-Dec-18 Tue 0.375 0.375 ### ### 18.5 18.5 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.325 0.345 0.325 0.345 94.4 94.4 0.0
2012-Dec-13 Thu ### ### ### ### 60,179 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 1.8 1.8 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 0.375 0.375 0.355 ### 81,548 ### ### ### 0.0
2012-Dec-07 Fri ### 0.385 ### 0.385 81,581 ### ### ### 0.0
2012-Dec-06 Thu 0.385 0.385 0.375 0.385 111,088 ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.41 0.41 ### ### 11.3 11.3 0.0
2012-Dec-03 Mon ### 0.41 ### 0.4 58,440 11,980 ### ### 0.0
2012-Nov-30 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Nov-29 Thu 0.41 0.41 0.41 0.41 55,488 22,750 69.2 69.2 ###
2012-Nov-28 Wed 0.445 0.445 ### ### 213,024 ### 2.9 2.9 0.0
2012-Nov-27 Tue ### 0.45 ### 0.445 85.7 85.7 ###
2012-Nov-26 Mon 0.455 0.455 0.43 0.45 ### ### 0.0
2012-Nov-23 Fri 0.445 0.445 0.44 0.445 12,542 5,549 68.9 68.9 ###
2012-Nov-22 Thu 0.45 0.45 0.445 0.445 19.6 19.6 ###
2012-Nov-21 Wed 0.44 0.46 0.44 0.46 81,724 36,775 93.8 93.8 0.0
2012-Nov-20 Tue 0.45 0.455 0.44 0.45 ### ### 0.0
2012-Nov-19 Mon 0.46 0.46 0.45 0.45 41,085 ### ### ### 0.0
2012-Nov-16 Fri 0.49 0.51 0.485 0.5 68,025 33,842 84.2 84.2 0.0
2012-Nov-15 Thu 0.47 0.49 0.47 0.49 ### ### ###
2012-Nov-14 Wed 0.445 0.48 0.445 0.47 96.3 96.3 ###
2012-Nov-13 Tue 0.46 0.46 0.44 0.445 ### ### ###
2012-Nov-12 Mon 0.46 0.475 0.45 0.45 13,580 6,280 ### ### 0.0
2012-Nov-09 Fri 0.49 0.49 0.445 0.48 14.0 14.0 0.0
2012-Nov-08 Thu 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2012-Nov-07 Wed ### 0.52 0.5 0.52 154,223 78,653 ### ### 0.0
2012-Nov-06 Tue ### 0.52 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.51 0.51 0.51 0.51 8,247 ### ### ### ###
2012-Nov-02 Fri ### ### 0.5 0.51 210,146 ### ### ### ###
2012-Nov-01 Thu 0.52 0.53 0.5 0.51 197,156 ### 19.6 19.6 ###
2012-Oct-31 Wed 0.55 0.55 0.53 0.54 32,043 ### ### ### 0.0
2012-Oct-30 Tue 0.56 ### 0.56 ### 83.3 83.3 0.0
2012-Oct-29 Mon 0.55 0.56 0.55 0.56 32,457 ### 87.3 87.3 ###
2012-Oct-26 Fri 0.575 0.575 0.55 0.55 8.9 8.9 ###
2012-Oct-25 Thu 0.58 0.58 0.57 0.57 91,786 52,776 ### ### ###
2012-Oct-24 Wed 0.59 0.59 0.58 0.58 ### ### ###
2012-Oct-23 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2012-Oct-22 Mon ### ### 0.58 0.585 12.2 12.2 ###
2012-Oct-19 Fri ### ### ### ### 44,179 0 79.0 79.0 0.0
2012-Oct-18 Thu 0.59 ### 0.585 ### 81.0 81.0 0.0
2012-Oct-17 Wed ### ### 0.585 ### 33,473 ### 17.0 17.0 0.0
2012-Oct-16 Tue ### ### 0.59 ### 37,485 11,058 74.2 74.2 0.0
2012-Oct-15 Mon ### ### 0.59 ### 136,670 ### 11.8 11.8 0.0
2012-Oct-12 Fri 0.59 ### 0.59 ### 82.0 82.0 0.0
2012-Oct-11 Thu 0.59 ### 0.575 ### 55,829 16,050 83.9 83.9 0.0
2012-Oct-10 Wed ### ### 0.575 0.575 9.9 9.9 ###
2012-Oct-09 Tue 0.58 0.59 0.575 0.59 82.1 82.1 0.0
2012-Oct-08 Mon ### ### 0.585 0.585 14.6 14.6 ###
2012-Oct-05 Fri ### ### 0.58 0.59 292,573 84,846 3.7 3.7 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 187,755 0 20.0 20.0 0.0
2012-Oct-02 Tue ### ### ### ### 12.6 12.6 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 27,059 0 14.3 14.3 0.0
2012-Sep-26 Wed ### ### ### ### 17.5 17.5 0.0
2012-Sep-25 Tue 0.645 0.645 ### ### 147,982 47,724 7.8 7.8 0.0
2012-Sep-24 Mon 0.57 0.645 0.57 ### ### ### 0.0
2012-Sep-21 Fri 0.57 0.58 0.57 0.57 13,185 7,581 70.1 70.1 ###
2012-Sep-20 Thu 0.59 0.59 ### ### 8.2 8.2 0.0
2012-Sep-19 Wed 0.585 0.59 0.585 0.59 22,759 13,370 74.0 74.0 0.0
2012-Sep-18 Tue ### ### 0.59 0.59 ### ### 0.0
2012-Sep-17 Mon ### ### 0.585 ### ### ### 0.0
2012-Sep-14 Fri ### ### 0.585 ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.58 0.58 0.57 0.58 73.5 73.5 ###
2012-Sep-12 Wed 0.56 0.57 0.56 0.57 ### ### ###
2012-Sep-11 Tue 0.555 0.56 0.55 0.56 77.5 77.5 ###
2012-Sep-10 Mon ### ### 0.54 ### 5.8 5.8 0.0
2012-Sep-07 Fri 0.59 0.59 0.55 0.57 46,127 ### ### ### ###
2012-Sep-06 Thu ### ### 0.57 0.59 37,220 ### ### ### 0.0
2012-Sep-05 Wed 0.58 0.59 0.57 0.59 4,550 ### ### ### 0.0
2012-Sep-04 Tue 0.55 0.58 0.54 0.58 95.6 95.6 ###
2012-Sep-03 Mon 0.55 0.56 0.54 0.555 68,542 ### ### ### ###
2012-Aug-31 Fri 0.52 0.53 0.51 0.53 133,447 ### 85.6 85.6 0.0
2012-Aug-30 Thu ### ### ### 0.53 ### ### 0.0
2012-Aug-29 Wed ### ### 0.53 0.54 645,279 ### ### ### 0.0
2012-Aug-28 Tue 0.57 0.58 0.54 0.56 196,379 109,972 20.9 20.9 ###
2012-Aug-27 Mon ### ### 0.575 ### 341,654 98,225 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 60,149 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed 0.59 ### 0.59 ### 95.8 95.8 0.0
2012-Aug-21 Tue 0.58 0.585 0.575 0.58 166,685 96,677 ### ### ###
2012-Aug-20 Mon ### ### 0.59 0.59 17.2 17.2 0.0
2012-Aug-17 Fri ### ### ### ### 72,775 0 67.9 67.9 0.0
2012-Aug-16 Thu ### ### ### ### 83,048 0 ### ### 0.0
2012-Aug-15 Wed 0.59 ### 0.575 ### ### ### 0.0
2012-Aug-14 Tue ### ### 0.585 ### ### ### 0.0
2012-Aug-13 Mon 0.59 ### 0.59 ### ### ### 0.0
2012-Aug-10 Fri ### ### 0.585 ### 182,628 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 5,580 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### 0.59 ### 135,950 ### 20.1 20.1 0.0
2012-Aug-07 Tue ### ### ### ### 95,047 0 15.3 15.3 0.0
2012-Aug-06 Mon ### ### 0.59 ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 88.8 88.8 0.0
2012-Aug-01 Wed 0.58 ### 0.58 ### 165,750 ### 92.5 92.5 0.0
2012-Jul-30 Mon 0.575 0.58 0.575 0.58 45,558 ### 80.0 80.0 ###
2012-Jul-27 Fri 0.58 ### 0.575 0.575 110,855 31,870 ### ### ###
2012-Jul-26 Thu 0.58 0.58 0.575 0.575 20.5 20.5 ###
2012-Jul-25 Wed 0.57 0.58 0.57 0.575 79.5 79.5 ###
2012-Jul-24 Tue ### ### 0.58 0.58 ### ### ###
2012-Jul-23 Mon 0.585 ### 0.585 0.59 88,047 25,753 88.2 88.2 0.0
2012-Jul-20 Fri ### ### 0.59 ### ### ### 0.0
2012-Jul-19 Thu 0.625 0.625 0.59 ### 145,785 ### 4.6 4.6 0.0
2012-Jul-18 Wed ### ### ### ### 202,372 0 4.2 4.2 0.0
2012-Jul-17 Tue ### ### ### 0.625 8.5 8.5 0.0
2012-Jul-13 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jul-12 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jul-11 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Jul-10 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Jul-09 Mon 0.75 0.76 0.75 0.75 78.4 78.4 ###
2012-Jul-06 Fri 0.8 ### 0.73 0.75 3.4 3.4 ###
2012-Jul-05 Thu ### ### ### 0.785 49,252 0 ### ### ###
2012-Jul-04 Wed 0.74 0.76 0.74 0.76 30,027 22,520 ### ### 0.1
2012-Jul-03 Tue 0.7 ### 0.7 0.74 64,881 ### ### ### 0.1
2012-Jul-02 Mon ### 0.7 ### ### 88.9 88.9 0.0
2012-Jun-29 Fri 0.645 ### ### ### 192,758 0 16.9 16.9 0.0
2012-Jun-28 Thu ### 0.675 ### 0.655 56,027 ### ### ### ###
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 0.675 ### ### ### 82.6 82.6 0.0
2012-Jun-25 Mon ### ### ### 0.675 80,940 0 ### ### 0.0
2012-Jun-22 Fri 0.75 0.75 0.7 ### 124,684 ### ### ### 0.0
2012-Jun-21 Thu 0.785 0.785 0.75 0.78 ### ### 0.1
2012-Jun-20 Wed 0.755 0.78 0.755 0.78 ### ### 0.1
2012-Jun-19 Tue 0.785 0.785 0.75 0.75 ### ### ###
2012-Jun-18 Mon 0.76 0.785 0.76 0.77 76.3 76.3 0.1
2012-Jun-15 Fri 0.8 0.8 0.76 0.76 70,358 54,879 ### ### 0.1
2012-Jun-14 Thu 0.8 0.8 0.79 0.79 24.8 24.8 ###
2012-Jun-13 Wed 0.78 ### 0.775 ### 53,840 ### 94.4 94.4 0.0
2012-Jun-12 Tue 0.82 0.82 0.78 0.78 ### ### 0.1
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 0.81 0.785 0.785 ### ### ###
2012-Jun-06 Wed 0.8 ### 0.79 ### 74.3 74.3 0.0
2012-Jun-05 Tue 0.81 0.81 0.77 0.8 ### ### 0.1
2012-Jun-04 Mon 0.78 0.8 0.775 ### 89.1 89.1 0.0
2012-Jun-01 Fri 0.8 0.8 0.8 0.8 11,450 ### 77.7 77.7 0.1
2012-May-31 Thu 0.785 0.82 0.785 0.82 15,550 12,478 89.2 89.2 0.1
2012-May-30 Wed 0.8 0.8 0.77 0.8 71.0 71.0 0.1
2012-May-29 Tue 0.8 0.8 0.79 0.8 60.7 60.7 0.1
2012-May-28 Mon 0.79 ### 0.79 0.8 ### ### 0.1
2012-May-25 Fri 0.77 0.825 0.77 0.825 ### ### 0.1
2012-May-24 Thu 0.8 0.8 ### ### 24,522 ### 7.8 7.8 0.0
2012-May-23 Wed 0.81 0.81 0.8 0.81 38,277 ### ### ### 0.1
2012-May-22 Tue 0.82 0.83 0.81 0.83 ### ### ###
2012-May-21 Mon 0.84 0.86 0.83 0.85 ### ### ###
2012-May-18 Fri 0.81 0.84 0.79 0.82 ### ### 0.1
2012-May-17 Thu 0.85 0.85 0.78 0.81 ### ### 0.1
2012-May-16 Wed 0.83 ### 0.83 0.87 96.2 96.2 0.1
2012-May-15 Tue 0.885 0.89 0.84 0.89 159,787 ### ### ### ###
2012-May-14 Mon 0.875 0.885 0.855 0.87 177,454 154,384 ### ### 0.1
2012-May-11 Fri ### ### 0.875 0.875 381,776 167,027 ### ### 0.1
2012-May-10 Thu ### ### ### ### 13.9 13.9 0.0
2012-May-09 Wed ### ### 0.89 ### 133,971 ### 37.6 37.6 0.0
2012-May-08 Tue ### ### 0.88 ### ### ### 0.0
2012-May-07 Mon ### ### 0.89 0.89 266,655 ### 11.0 11.0 ###
2012-May-04 Fri ### ### 0.925 ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 175,779 0 82.6 82.6 0.0
2012-May-02 Wed 1 1 ### 0.985 147,080 73,540 21.0 21.0 ###
2012-May-01 Tue 0.985 ### 0.985 1 ### ### ###
2012-Apr-30 Mon ### 1.025 0.985 0.985 14.4 14.4 ###
2012-Apr-27 Fri ### ### ### 1.025 149,727 0 ### ### ###
2012-Apr-26 Thu ### ### ### ### 123,257 0 91.3 91.3 0.0
2012-Apr-24 Tue ### ### ### ### 405,921 0 7.7 7.7 0.0
2012-Apr-23 Mon ### ### ### ### 14.1 14.1 0.0
2012-Apr-20 Fri ### 1.21 ### 1.21 ### ### ###
2012-Apr-19 Thu ### ### ### ### 67,979 0 90.0 90.0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 1.25 1.25 1.145 1.2 ### ### 0.1
2012-Apr-16 Mon 1.27 1.275 1.26 ### ### ### 0.0
2012-Apr-13 Fri 1.27 1.28 1.26 1.28 74.9 74.9 ###
2012-Apr-12 Thu 1.285 1.285 ### ### 17.5 17.5 0.0
2012-Apr-11 Wed 1.28 ### ### 1.28 162,924 0 ### ### ###
2012-Apr-10 Tue ### ### ### ### 83,320 0 79.8 79.8 0.0
2012-Apr-05 Thu ### ### ### 1.325 251,958 0 79.3 79.3 0.1
2012-Apr-04 Wed ### ### ### 1.325 ### ### 0.1
2012-Apr-03 Tue ### 1.345 ### ### 106,171 ### 24.8 24.8 0.0
2012-Apr-02 Mon 1.325 1.325 ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 72.7 72.7 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### 1.325 ### ### 87,524 57,984 70.8 70.8 0.0
2012-Mar-26 Mon ### 1.325 ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 1.29 ### 74.8 74.8 0.0
2012-Mar-22 Thu 1.375 1.375 ### ### 91,278 62,753 7.2 7.2 0.0
2012-Mar-21 Wed ### ### ### ### 90,751 0 84.4 84.4 0.0
2012-Mar-20 Tue ### ### 1.345 ### 21.4 21.4 0.0
2012-Mar-19 Mon ### ### ### ### 26,982 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### 1.375 ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 1.41 1.425 ### ### 18.5 18.5 0.0
2012-Mar-13 Tue 1.41 ### ### 1.4 140,877 0 ### ### ###
2012-Mar-12 Mon 1.42 1.42 ### ### 247,721 175,881 12.6 12.6 0.0
2012-Mar-09 Fri 1.345 1.46 ### 1.46 652,458 ### 97.5 97.5 0.1
2012-Mar-08 Thu 1.375 1.375 1.25 1.355 317,944 ### 18.1 18.1 ###
2012-Mar-07 Wed 1.425 1.425 ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.46 1.425 1.45 582,029 839,576 87.6 87.6 ###
2012-Mar-05 Mon 1.43 1.44 1.41 1.44 ### ### 0.1
2012-Mar-02 Fri 1.43 1.44 1.41 1.42 ### ### ###
2012-Mar-01 Thu 1.43 1.45 1.4 1.41 372,173 530,346 ### ### ###
2012-Feb-29 Wed ### 1.46 ### 1.46 848,576 ### 93.4 93.4 0.1
2012-Feb-28 Tue ### ### ### ### 625,647 0 ### ### 0.0
2012-Feb-27 Mon 1.26 1.4 1.26 ### 1,494,172 1,987,248 96.5 96.5 0.0
2012-Feb-24 Fri ### 1.22 ### 1.22 ### ### 0.1
2012-Feb-23 Thu ### ### ### ### 95,654 0 ### ### 0.0
2012-Feb-22 Wed ### 1.22 ### 1.175 94.0 94.0 ###
2012-Feb-21 Tue 1.055 ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 21.7 21.7 0.0
2012-Feb-17 Fri ### ### 1.055 ### 188,254 ### 16.7 16.7 0.0
2012-Feb-16 Thu ### ### ### ### 87,927 0 31.1 31.1 0.0
2012-Feb-15 Wed ### ### ### 1.085 6.9 6.9 0.1
2012-Feb-14 Tue ### 1.225 ### ### 95,740 58,640 7.6 7.6 0.0
2012-Feb-13 Mon ### ### ### 1.175 ### ### ###
2012-Feb-10 Fri 1.25 1.25 ### ### 168,872 105,545 1.8 1.8 0.0
2012-Jan-25 Wed ### 0.125 ### 0.125 3,269,273 204,329 92.5 92.5 0.0
2012-Jan-24 Tue 0.125 ### 0.125 0.125 1,212,179 ### ### ### 0.0
2012-Jan-23 Mon 0.125 ### 0.125 0.125 2,072,350 129,521 ### ### 0.0
2012-Jan-20 Fri ### ### 0.125 0.125 1.8 1.8 0.0
2012-Jan-19 Thu ### ### 0.125 ### 9.3 9.3 0.0
2012-Jan-18 Wed ### ### 0.125 ### 92.2 92.2 0.0
2012-Jan-17 Tue 0.125 ### 0.125 ### 87.8 87.8 0.0
2012-Jan-16 Mon ### ### 0.125 0.125 2,459,643 153,727 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 6.2 6.2 0.0
2012-Jan-12 Thu ### ### 0.125 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### 0.125 3,367,042 0 91.4 91.4 0.0
2012-Jan-10 Tue ### 0.125 ### 0.125 966,170 60,385 ### ### 0.0
2012-Jan-09 Mon 0.125 0.125 ### ### 8.3 8.3 0.0
2012-Jan-06 Fri ### 0.125 ### ### ### ### 0.0
2012-Jan-05 Thu 0.125 0.125 ### ### ### ### 0.0
2012-Jan-04 Wed 0.125 ### ### ### 4.5 4.5 0.0
2012-Jan-03 Tue ### ### ### ### 4,908,757 0 67.9 67.9 0.0
2011-Dec-30 Fri ### 0.125 ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 7,384,889 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 777,925 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 92.5 92.5 0.0
2011-Dec-22 Thu ### ### ### ### 3,821,779 0 8.3 8.3 0.0
2011-Dec-21 Wed ### ### ### ### 4,593,674 0 97.4 97.4 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 4,928,047 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 4,118,648 0 92.7 92.7 0.0
2011-Dec-15 Thu ### ### ### ### 2,903,482 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 8,126,351 0 93.2 93.2 0.0
2011-Dec-13 Tue 0.125 0.125 ### ### 3,648,123 ### ### ### 0.0
2011-Dec-12 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2011-Dec-09 Fri ### 0.125 ### ### 1,507,245 ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2011-Dec-07 Wed 0.125 0.125 ### 0.125 70.5 70.5 0.0
2011-Dec-06 Tue 0.125 ### ### 0.125 1,647,542 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.125 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.125 ### ### ### 90.2 90.2 0.0
2011-Dec-01 Thu ### ### ### 0.125 11.1 11.1 0.0
2011-Nov-30 Wed ### ### ### ### 9,570,428 0 98.7 98.7 0.0
2011-Nov-29 Tue ### ### ### ### 1,452,922 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 2,354,688 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,419,676 0 94.3 94.3 0.0
2011-Nov-23 Wed ### ### ### ### 5,116,327 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 5,469,349 0 97.9 97.9 0.0
2011-Nov-21 Mon ### ### ### ### 1,749,988 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 6,035,858 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 19,570,788 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 4,030,326 0 82.8 82.8 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 2,139,741 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 76.2 76.2 0.0
2011-Nov-07 Mon ### ### ### ### 6,382,341 0 6.2 6.2 0.0
2011-Nov-04 Fri ### ### ### ### 5,173,783 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 2,229,671 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 1,661,440 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 3,157,620 0 79.7 79.7 0.0
2011-Oct-27 Thu ### ### ### ### 632,481 0 90.0 90.0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 7.6 7.6 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### 0.089 ### 1,813,943 80,720 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 20.5 20.5 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 1,092,479 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 432,574 0 80.9 80.9 0.0
2011-Oct-11 Tue ### ### ### ### 1,010,620 0 23.4 23.4 0.0
2011-Oct-10 Mon ### ### ### ### 2,336,126 0 6.6 6.6 0.0
2011-Oct-07 Fri ### ### ### ### 78.5 78.5 0.0
2011-Oct-06 Thu ### ### ### ### 340,187 0 77.5 77.5 0.0
2011-Oct-05 Wed ### ### 0.089 0.089 1,410,150 62,751 25.2 25.2 ###
2011-Oct-04 Tue ### ### ### ### 1,363,047 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 534,982 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 780,678 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue 0.087 ### 0.087 ### 2,069,627 90,028 ### ### 0.0
2011-Sep-26 Mon ### ### 0.082 0.082 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 13.8 13.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 878,374 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 625,323 0 93.5 93.5 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 1,306,777 0 96.5 96.5 0.0
2011-Sep-13 Tue ### ### ### ### 698,225 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 6,517,059 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 6.9 6.9 0.0
2011-Sep-07 Wed ### 0.125 ### ### 19,868,983 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 2,653,741 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 1,966,680 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 1,723,645 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 3,616,024 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 14.7 14.7 0.0
2011-Aug-25 Thu ### ### ### ### 903,676 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 2,583,024 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 30.5 30.5 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 607,157 0 88.7 88.7 0.0
2011-Aug-17 Wed ### ### ### ### 858,329 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 0.089 ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.089 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 77.1 77.1 0.0
2011-Aug-10 Wed ### ### ### ### 5,310,651 0 66.7 66.7 0.0
2011-Aug-09 Tue ### ### 0.086 0.089 18.0 18.0 ###
2011-Aug-08 Mon ### ### ### ### 3,919,085 0 37.7 37.7 0.0
2011-Aug-05 Fri ### ### ### ### 5,044,148 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 2,400,084 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 3,821,357 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 1,957,123 0 87.9 87.9 0.0
2011-Jul-28 Thu ### ### ### ### 1,741,378 0 14.6 14.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 4,035,472 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 6,977,475 0 2.8 2.8 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 2,240,583 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 1,083,171 0 22.4 22.4 0.0
2011-Jul-18 Mon ### ### ### ### 1,464,826 0 8.2 8.2 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.088 ### 0.088 ### 2,532,379 111,424 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.089 ### 0.088 ### 12,780,826 562,356 ### ### 0.0
2011-Jul-06 Wed 0.085 0.086 0.084 0.086 ### ### ###
2011-Jul-05 Tue 0.089 0.089 0.083 0.083 ### ### 0.0
2011-Jul-04 Mon 0.085 0.088 0.085 0.087 2,394,828 207,152 82.4 82.4 ###
2011-Jul-01 Fri 0.088 ### 0.084 0.084 ### ### ###
2011-Jun-30 Thu 0.085 ### 0.083 0.085 7,265,628 301,523 ### ### ###
2011-Jun-29 Wed 0.076 0.081 ### 0.081 95.0 95.0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.089 ### 2,012,324 89,548 39.5 39.5 0.0
2011-Jun-24 Fri ### ### ### ### 24.0 24.0 0.0
2011-Jun-23 Thu ### ### ### ### 14.1 14.1 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 8.6 8.6 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 1,944,922 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 1,300,556 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 91.4 91.4 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 9.8 9.8 0.0
2011-Jun-03 Fri ### ### ### ### 8.3 8.3 0.0
2011-Jun-02 Thu ### ### ### ### 93.3 93.3 0.0
2011-Jun-01 Wed ### ### ### ### 2,080,685 0 74.7 74.7 0.0
2011-May-31 Tue ### 0.125 ### ### ### ### 0.0
2011-May-30 Mon 0.125 0.125 ### ### 11,331,744 ### 9.7 9.7 0.0
2011-May-27 Fri ### ### ### ### 6,389,051 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 98.5 98.5 0.0
2011-May-25 Wed ### ### ### ### 87.1 87.1 0.0
2011-May-24 Tue ### ### ### ### 5,763,726 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 6,818,770 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 0.3 0.3 0.0
2011-May-19 Thu ### ### 0.125 ### ### ### 0.0
2011-May-18 Wed ### ### 0.125 ### ### ### 0.0
2011-May-17 Tue 0.125 ### ### ### 92.3 92.3 0.0
2011-May-16 Mon ### ### ### 0.125 4,049,257 0 ### ### 0.0
2011-May-13 Fri 0.125 ### 0.125 ### 3,235,442 ### 92.3 92.3 0.0
2011-May-12 Thu 0.125 ### 0.125 0.125 3,299,273 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.125 ### 2,686,821 167,926 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 687,824 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### 0.125 ### 3,216,152 ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,411,972 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 3,580,585 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Apr-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-27 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-Apr-21 Thu ### ### 0.145 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.145 ### 0.145 ### 622,457 45,128 ### ### 0.0
2011-Apr-19 Tue 0.145 ### 0.145 0.145 80.7 80.7 ###
2011-Apr-18 Mon 0.155 0.155 0.145 ### 2,921,224 438,183 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.155 0.155 1,396,271 ### ### ### ###
2011-Apr-13 Wed ### ### 0.155 ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.155 ### 4,577,280 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.155 ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.155 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 13.6 13.6 0.0
2011-Apr-06 Wed 0.155 ### 0.155 ### 8,795,678 ### 94.6 94.6 0.0
2011-Apr-05 Tue 0.145 0.155 0.145 0.155 ### ### ###
2011-Apr-04 Mon ### 0.145 ### 0.145 89.8 89.8 ###
2011-Apr-01 Fri ### 0.145 ### ### 3,274,472 ### 89.6 89.6 0.0
2011-Mar-31 Thu ### 0.145 ### ### 3,284,380 ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,893,787 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 4,809,748 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 911,281 0 ### ### 0.0
2011-Mar-25 Fri 0.145 ### ### ### 4,319,588 0 ### ### 0.0
2011-Mar-24 Thu ### ### 0.145 ### 1,153,374 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.145 0.145 10.7 10.7 ###
2011-Mar-22 Tue ### ### 0.145 ### 2,300,049 166,753 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### 0.145 ### 0.145 2,637,020 191,183 83.3 83.3 ###
2011-Mar-16 Wed ### 0.145 ### 0.145 2,480,726 179,852 ### ### ###
2011-Mar-15 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Mar-14 Mon 0.155 0.155 ### 0.145 11.1 11.1 ###
2011-Mar-11 Fri ### 0.155 0.145 0.155 88.4 88.4 ###
2011-Mar-10 Thu 0.155 0.155 ### 0.155 4,013,541 311,049 ### ### ###
2011-Mar-09 Wed ### ### 0.155 0.155 3,664,858 284,026 6.4 6.4 ###
2011-Mar-08 Tue ### ### ### ### 1,096,155 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 4,475,021 0 90.2 90.2 0.0
2011-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.155 ### 3,255,422 ### ### ### 0.0
2011-Mar-01 Tue 0.155 ### 0.155 ### 2,578,223 ### ### ### 0.0
2011-Feb-28 Mon 0.155 ### 0.155 0.155 ### ### ###
2011-Feb-25 Fri ### ### 0.155 0.155 ### ### ###
2011-Feb-24 Thu ### ### ### ### 4,274,423 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.175 ### ### 3,101,349 ### 26.2 26.2 0.0
2011-Feb-21 Mon ### ### ### ### 3,819,342 0 19.6 19.6 0.0
2011-Feb-18 Fri ### ### ### ### 88.0 88.0 0.0
2011-Feb-17 Thu ### ### ### ### 1,001,270 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.155 ### ### ### 0.0
2011-Feb-11 Fri 0.155 ### 0.155 0.155 1,117,178 86,581 ### ### ###
2011-Feb-10 Thu 0.155 0.155 ### 0.155 1,980,577 ### 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.155 ### 4,350,384 337,154 ### ### 0.0
2011-Feb-08 Tue 0.145 0.155 0.145 0.155 ### ### ###
2011-Feb-07 Mon 0.145 ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.155 0.155 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 3.9 3.9 0.0
2011-Feb-02 Wed ### 0.155 ### 0.155 5,248,540 ### ### ### ###
2011-Feb-01 Tue 0.145 ### 0.145 ### 1,845,383 ### 89.1 89.1 0.0
2011-Jan-31 Mon ### 0.145 ### 0.145 ### ### ###
2011-Jan-28 Fri ### ### ### 0.145 19,875,957 0 21.0 21.0 ###
2011-Jan-27 Thu ### ### 0.155 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 7,846,750 0 7.8 7.8 0.0
2011-Jan-21 Fri 0.175 0.175 ### ### 3,199,052 ### 19.1 19.1 0.0
2011-Jan-20 Thu 0.175 ### ### ### 6,150,388 0 ### ### 0.0
2011-Jan-19 Wed ### 0.175 ### ### 3,141,776 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.175 0.175 ### ### 2,473,287 ### ### ### 0.0
2011-Jan-17 Mon ### 0.175 ### 0.175 2,578,343 ### 89.8 89.8 0.0
2011-Jan-14 Fri 0.175 ### ### 0.175 1,284,626 0 ### ### 0.0
2011-Jan-13 Thu 0.175 ### ### 0.175 1,664,175 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.175 ### 0.175 ### 87.7 87.7 0.0
2011-Jan-07 Fri 0.175 ### 0.175 ### 1,514,681 ### 88.7 88.7 0.0
2011-Jan-06 Thu ### ### 0.175 ### ### ### 0.0
2011-Jan-05 Wed ### 0.185 0.175 ### 1,958,246 352,484 ### ### 0.0
2011-Jan-04 Tue ### 0.185 0.175 0.185 ### ### ###
2010-Dec-31 Fri ### ### 0.175 ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2010-Dec-29 Wed 0.175 ### 0.175 ### 1,374,446 ### 85.3 85.3 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.185 0.175 0.185 84.9 84.9 ###
2010-Dec-22 Wed ### ### 0.175 ### ### ### 0.0
2010-Dec-21 Tue ### 0.185 ### 0.175 9,271,450 ### 87.1 87.1 0.0
2010-Dec-20 Mon 0.175 ### ### ### 18,586,425 0 16.6 16.6 0.0
2010-Dec-17 Fri ### ### 0.175 ### 6.3 6.3 0.0
2010-Dec-16 Thu 0.185 0.2 ### 0.185 9,850,959 ### 62.3 62.3 ###
2010-Dec-15 Wed 0.185 0.185 ### 0.185 2,045,573 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.185 ### ### 0.185 2,011,786 0 ### ### ###
2010-Dec-13 Mon 0.185 ### ### ### 3,110,975 0 ### ### 0.0
2010-Dec-10 Fri 0.185 ### ### 0.185 ### ### ###
2010-Dec-09 Thu ### ### ### 0.185 4,450,574 0 85.0 85.0 ###
2010-Dec-08 Wed ### 0.185 ### 0.185 98.5 98.5 ###
2010-Dec-07 Tue ### ### ### ### 6,030,275 0 87.4 87.4 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 3,256,022 0 15.5 15.5 0.0
2010-Nov-26 Fri ### ### ### ### 12.5 12.5 0.0
2010-Nov-25 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.175 ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.155 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 4,949,183 0 6.2 6.2 0.0
2010-Nov-18 Thu 0.175 ### ### ### 4,338,288 0 ### ### 0.0
2010-Nov-17 Wed ### 0.185 ### 0.175 17.5 17.5 0.0
2010-Nov-16 Tue 0.2 ### ### 0.2 73.4 73.4 0.0
2010-Nov-15 Mon ### 0.2 0.185 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed 0.2 0.21 0.2 ### ### ### 0.0
2010-Nov-09 Tue 0.2 ### ### ### 5,263,020 0 16.5 16.5 0.0
2010-Nov-08 Mon 0.21 0.21 0.185 0.185 7,631,451 ### 1.2 1.2 ###
2010-Nov-05 Fri 0.21 0.22 ### ### 17.5 17.5 0.0
2010-Nov-04 Thu ### 0.21 0.2 ### 3,071,350 629,626 ### ### 0.0
2010-Nov-03 Wed ### ### 0.2 ### 2,880,488 288,048 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.21 0.2 ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.21 ### 0.21 14,130,257 1,483,676 ### ### ###
2010-Oct-29 Fri 0.185 ### ### 0.185 ### ### ###
2010-Oct-28 Thu ### 0.185 0.175 0.185 2,632,974 ### ### ### ###
2010-Oct-27 Wed ### 0.185 ### ### 1,925,122 178,073 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.175 ### 1,930,827 168,947 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### 0.175 2,902,825 0 13.9 13.9 0.0
2010-Oct-22 Fri 0.175 ### ### ### 2,302,288 0 85.5 85.5 0.0
2010-Oct-21 Thu ### 0.175 ### 0.175 3,030,845 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.155 ### 4,976,626 385,688 ### ### 0.0
2010-Oct-19 Tue ### ### 0.155 ### ### ### 0.0
2010-Oct-18 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Oct-15 Fri 0.185 ### ### 0.185 ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.185 ### 0.185 0.185 6,241,652 577,352 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 15:51:27 thru 2026-04-05 15:51:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000