Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:51:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST Daily Prices...

     Prev Section TOC    Company Info for MWG    Limits Next Section


Company Details for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST

Listing Code MWG
Listing Name MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name MACQUARIE WINTON
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MWG9


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for MWG .. Friday 30th November 2012

MWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 7 ###
MAX 1.55 452,451 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWG    Bottom Next Section


End of day Prices (full format),

644245094400 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 24.8 24.8 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 877 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 1.41 1.41 1.41 1.41 0 ###
2012-Nov-19 Mon 1.41 1.41 1.41 1.41 0 ###
2012-Nov-16 Fri 1.41 1.41 1.41 1.41 0 ###
2012-Nov-15 Thu 1.41 1.41 1.41 1.41 0 ###
2012-Nov-14 Wed 1.41 1.41 1.41 1.41 ### ### ###
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 1.41 1.41 1.41 1.41 0 ###
2012-Nov-08 Thu 1.41 1.41 1.41 1.41 0 ###
2012-Nov-07 Wed 1.41 1.41 1.41 1.41 68.3 68.3 ###
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 1.4 1.41 1.4 1.41 73.4 73.4 ###
2012-Oct-30 Tue ### ### ### ### 17,858 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 1.42 1.42 ### ### 3,425 ### 19.5 19.5 0.0
2012-Oct-25 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-24 Wed 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-23 Tue 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-22 Mon 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-19 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-18 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-17 Wed 1.4 1.46 1.4 1.46 3,389 4,846 91.5 91.5 0.1
2012-Oct-16 Tue 1.42 1.42 1.385 1.385 ### ### 0.1
2012-Oct-15 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Oct-12 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Oct-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
2012-Oct-10 Wed 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-09 Tue 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-08 Mon 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-05 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-04 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-03 Wed 1.46 1.46 1.46 1.46 12,942 ### ### ### 0.1
2012-Oct-02 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Oct-01 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Sep-28 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Sep-27 Thu 1.55 1.55 1.55 1.55 2,140 ### ### ### ###
2012-Sep-26 Wed 1.475 1.475 1.475 1.475 0 0.1
2012-Sep-25 Tue 1.475 1.475 1.475 1.475 8,783 12,954 74.5 74.5 0.1
2012-Sep-24 Mon 1.425 1.425 1.425 1.425 0 ###
2012-Sep-21 Fri 1.425 1.425 1.425 1.425 0 ###
2012-Sep-20 Thu 1.425 1.425 1.425 1.425 6,643 ### 72.0 72.0 ###
2012-Sep-19 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Sep-18 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Sep-17 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Sep-14 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Sep-13 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Sep-12 Wed 1.46 1.47 1.46 1.47 29,449 43,142 ### ### ###
2012-Sep-11 Tue 1.47 1.475 1.47 1.475 ### ### 0.1
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Sep-06 Thu 1.45 1.46 1.45 1.46 72.2 72.2 0.1
2012-Sep-05 Wed 1.45 1.45 1.44 1.44 34.4 34.4 0.1
2012-Sep-04 Tue 1.425 1.425 1.425 1.425 76.5 76.5 ###
2012-Sep-03 Mon 1.425 1.425 1.425 1.425 ### ### ###
2012-Aug-31 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-30 Thu 1.45 1.45 1.45 1.45 4,627 ### ### ### ###
2012-Aug-29 Wed ### ### 1.41 1.41 ### ### ###
2012-Aug-28 Tue 1.45 1.45 1.45 1.45 5,373 ### 74.9 74.9 ###
2012-Aug-27 Mon 1.45 1.45 1.45 1.45 4,245 6,155 ### ### ###
2012-Aug-24 Fri 1.475 1.475 1.475 1.475 0 0.1
2012-Aug-23 Thu 1.475 1.475 1.475 1.475 4,045 ### 66.9 66.9 0.1
2012-Aug-22 Wed 1.45 1.45 1.45 1.45 7,382 ### ### ### ###
2012-Aug-21 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Aug-20 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Aug-17 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Aug-16 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Aug-15 Wed 1.49 1.49 1.49 1.49 0 ###
2012-Aug-14 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Aug-13 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Aug-10 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Aug-09 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Aug-08 Wed 1.49 1.49 1.49 1.49 ### ### ###
2012-Aug-07 Tue 1.485 1.485 1.485 1.485 0 ###
2012-Aug-06 Mon 1.485 1.485 1.485 1.485 0 ###
2012-Aug-03 Fri 1.485 1.485 1.485 1.485 0 ###
2012-Aug-02 Thu 1.485 1.485 1.485 1.485 0 ###
2012-Aug-01 Wed 1.45 1.485 1.45 1.485 30,345 ### ### ### ###
2012-Jul-30 Mon 1.46 1.46 1.46 1.46 72.5 72.5 0.1
2012-Jul-27 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Jul-26 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-25 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Jul-24 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Jul-23 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Jul-20 Fri 1.47 1.47 1.47 1.47 3,378 ### ### ### ###
2012-Jul-19 Thu 1.47 1.47 1.47 1.47 5,074 7,458 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-11 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Jul-10 Tue 1.47 1.47 1.47 1.47 ### ### ###
2012-Jul-09 Mon 1.47 1.47 1.47 1.47 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 3,322 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue 1.425 1.425 ### ### 25.5 25.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu 1.45 1.45 ### ### ### ### 0.0
2012-Jun-27 Wed 1.45 1.45 1.45 1.45 6,858 9,944 ### ### ###
2012-Jun-26 Tue 1.45 1.45 1.45 1.45 3,425 ### ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-19 Tue 1.43 1.44 1.43 1.44 5,675 8,143 78.8 78.8 0.1
2012-Jun-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-15 Fri 1.445 1.445 1.44 1.44 29.8 29.8 0.1
2012-Jun-14 Thu 1.445 1.445 1.445 1.445 76.4 76.4 ###
2012-Jun-13 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-12 Tue 1.45 1.45 1.44 1.44 6,388 ### 30.2 30.2 0.1
2012-Jun-08 Fri 1.48 1.48 1.48 1.48 0 0.1
2012-Jun-07 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2012-Jun-06 Wed 1.46 1.46 1.46 1.46 70.2 70.2 0.1
2012-Jun-05 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jun-04 Mon 1.45 1.45 1.45 1.45 8,429 12,222 ### ### ###
2012-Jun-01 Fri 1.41 1.41 1.41 1.41 3,585 5,054 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 22.4 22.4 0.0
2012-May-25 Fri 1.445 1.445 1.445 1.445 680 982 74.8 74.8 ###
2012-May-24 Thu 1.42 1.45 1.42 1.45 3,484 ### ### ### ###
2012-May-23 Wed ### ### 1.4 1.4 ### ### ###
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 1.44 1.44 ### ### ### ### 0.0
2012-May-15 Tue 1.46 1.46 1.46 1.46 4,086 ### 80.1 80.1 0.1
2012-May-14 Mon 1.445 1.445 1.445 1.445 ### ### ###
2012-May-11 Fri 1.46 1.46 1.46 1.46 70.9 70.9 0.1
2012-May-10 Thu 1.45 1.45 1.45 1.45 0 ###
2012-May-09 Wed 1.45 1.45 1.45 1.45 8,575 ### ### ### ###
2012-May-08 Tue 1.45 1.45 1.45 1.45 0 ###
2012-May-07 Mon 1.45 1.45 1.45 1.45 ### ### ###
2012-May-04 Fri 1.45 1.45 1.45 1.45 3,425 ### 78.3 78.3 ###
2012-May-03 Thu 1.45 1.45 1.45 1.45 0 ###
2012-May-02 Wed 1.45 1.45 1.45 1.45 0 ###
2012-May-01 Tue 1.41 1.45 ### 1.45 ### ### ###
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri 1.4 1.4 ### ### 30.3 30.3 0.0
2012-Apr-26 Thu 1.42 1.42 1.4 1.4 ### ### ###
2012-Apr-24 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Apr-23 Mon 1.42 1.42 1.42 1.42 0 ###
2012-Apr-20 Fri 1.46 1.46 1.42 1.42 ### ### ###
2012-Apr-19 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Apr-18 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Apr-17 Tue 1.44 1.44 ### ### 51,346 ### ### ### 0.0
2012-Apr-16 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Apr-13 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Apr-12 Thu 1.44 1.44 1.44 1.44 67.6 67.6 0.1
2012-Apr-11 Wed 1.44 1.44 1.44 1.44 1,644 ### ### ### 0.1
2012-Apr-10 Tue 1.44 1.44 1.44 1.44 76.5 76.5 0.1
2012-Apr-05 Thu 1.48 1.48 1.48 1.48 0 0.1
2012-Apr-04 Wed 1.48 1.48 1.48 1.48 0 0.1
2012-Apr-03 Tue 1.48 1.48 1.48 1.48 3,356 ### 72.1 72.1 0.1
2012-Apr-02 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Mar-30 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Mar-29 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Mar-28 Wed 1.49 1.49 1.49 1.49 0 ###
2012-Mar-27 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Mar-26 Mon 1.49 1.49 1.49 1.49 71.6 71.6 ###
2012-Mar-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-19 Mon 1.45 1.5 1.45 1.5 10,344 15,257 ### ### 0.1
2012-Mar-16 Fri 1.485 1.485 1.485 1.485 0 ###
2012-Mar-15 Thu 1.485 1.485 1.485 1.485 3,344 ### 74.4 74.4 ###
2012-Mar-14 Wed 1.48 1.485 1.48 1.485 15,023 22,271 69.8 69.8 ###
2012-Mar-13 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Mar-12 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Mar-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
2012-Mar-08 Thu 1.46 1.46 1.46 1.46 68.5 68.5 0.1
2012-Mar-07 Wed 1.455 1.455 1.455 1.455 0 ###
2012-Mar-06 Tue 1.455 1.455 1.455 1.455 ### ### ###
2012-Mar-05 Mon 1.45 1.45 1.45 1.45 3,645 5,285 ### ### ###
2012-Mar-02 Fri 1.44 1.44 1.44 1.44 0 0.1
2012-Mar-01 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Feb-29 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Feb-28 Tue 1.445 1.445 1.445 1.445 0 ###
2012-Feb-27 Mon 1.445 1.445 1.445 1.445 73.5 73.5 ###
2012-Feb-24 Fri 1.47 1.47 ### ### 12.3 12.3 0.0
2012-Feb-23 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Feb-22 Wed 1.47 1.47 1.47 1.47 ### ### ###
2012-Feb-21 Tue 1.48 1.48 1.48 1.48 3,356 ### 64.8 64.8 0.1
2012-Feb-20 Mon ### ### ### ### 3,571 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 1.48 1.48 1.48 1.48 0 0.1
2012-Feb-14 Tue 1.455 1.48 1.455 1.48 7,221 ### ### ### 0.1
2012-Feb-13 Mon 1.475 1.475 1.475 1.475 0 0.1
2012-Feb-10 Fri 1.445 1.475 ### 1.475 50,020 36,889 86.3 86.3 0.1
2012-Feb-09 Thu 1.45 1.45 1.44 1.44 25.3 25.3 0.1
2012-Feb-08 Wed ### ### 1.44 1.44 ### ### 0.1
2012-Feb-07 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Feb-06 Mon 1.475 1.475 1.46 1.46 23.1 23.1 0.1
2012-Feb-03 Fri 1.445 1.445 1.445 1.445 0 ###
2012-Feb-02 Thu 1.44 1.445 1.44 1.445 ### ### ###
2012-Feb-01 Wed 1.43 1.43 1.43 1.43 0 0.1
2012-Jan-31 Tue 1.43 1.43 1.43 1.43 0 0.1
2012-Jan-30 Mon 1.43 1.43 1.43 1.43 0 0.1
2012-Jan-27 Fri 1.43 1.43 1.43 1.43 66.5 66.5 0.1
2012-Jan-25 Wed 1.47 1.47 1.47 1.47 ### ### ###
2012-Jan-24 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Jan-23 Mon 1.425 1.425 1.42 1.42 30.8 30.8 ###
2012-Jan-20 Fri 1.425 1.425 1.425 1.425 0 ###
2012-Jan-19 Thu 1.47 1.47 1.425 1.425 ### ### ###
2012-Jan-18 Wed 1.42 1.42 1.42 1.42 0 ###
2012-Jan-17 Tue 1.42 1.42 1.42 1.42 3,589 ### ### ### ###
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 50,540 0 14.2 14.2 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 1.4 1.4 ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed 1.44 1.44 ### ### 20,843 ### 9.6 9.6 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 1.385 1.385 1.385 1.385 68.1 68.1 0.1
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 45,148 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Nov-22 Tue 1.4 1.4 1.4 1.4 17,143 ### ### ### ###
2011-Nov-21 Mon 1.4 1.4 1.4 1.4 2,857 ### ### ### ###
2011-Nov-18 Fri 1.4 1.4 1.4 1.4 ### ### ###
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 1.355 1.355 ### ### ###
2011-Nov-11 Fri ### ### ### ### 9,348 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 652 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 1.375 1.375 10,078 6,928 27.7 27.7 0.1
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2011-Nov-04 Fri 1.385 1.385 ### ### 49,686 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 1.385 1.385 ### ### ### ### 0.0
2011-Nov-01 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Oct-31 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Oct-28 Fri 1.4 1.4 1.4 1.4 73.8 73.8 ###
2011-Oct-27 Thu 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-26 Wed 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-25 Tue 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-24 Mon 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-20 Thu 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-19 Wed 1.4 1.44 1.4 1.44 7,085 ### ### ### 0.1
2011-Oct-18 Tue 1.4 1.4 1.4 1.4 3,547 ### ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 1.385 1.385 ### ### 7,150 4,951 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 1.41 1.41 ### ### ### ### 0.0
2011-Oct-07 Fri 1.41 1.43 1.41 1.43 18,428 ### 64.9 64.9 0.1
2011-Oct-06 Thu 1.41 1.41 1.41 1.41 42,183 59,478 ### ### ###
2011-Oct-05 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Oct-04 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Oct-03 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Sep-30 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Sep-29 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Sep-28 Wed 1.4 1.4 1.4 1.4 71.0 71.0 ###
2011-Sep-27 Tue ### ### ### ### 21.5 21.5 0.0
2011-Sep-26 Mon ### ### ### ### 2,142 0 ### ### 0.0
2011-Sep-23 Fri 1.455 1.455 1.385 1.385 25,756 36,573 ### ### 0.1
2011-Sep-22 Thu ### ### 1.455 1.455 26.9 26.9 ###
2011-Sep-21 Wed 1.45 1.45 1.45 1.45 0 ###
2011-Sep-20 Tue 1.45 1.45 1.45 1.45 0 ###
2011-Sep-19 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Sep-16 Fri 1.45 1.45 1.45 1.45 0 ###
2011-Sep-15 Thu ### ### 1.45 1.45 15,170 ### ### ### ###
2011-Sep-14 Wed 1.45 1.45 1.45 1.45 86.5 86.5 ###
2011-Sep-13 Tue 1.41 1.41 1.41 1.41 0 ###
2011-Sep-12 Mon 1.41 1.41 1.41 1.41 0 ###
2011-Sep-09 Fri 1.41 1.41 1.41 1.41 0 ###
2011-Sep-08 Thu 1.41 1.41 1.41 1.41 0 ###
2011-Sep-07 Wed 1.41 1.41 1.41 1.41 0 ###
2011-Sep-06 Tue 1.45 1.45 1.41 1.41 23,425 ### 14.7 14.7 ###
2011-Sep-05 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Sep-02 Fri 1.45 1.45 1.45 1.45 0 ###
2011-Sep-01 Thu 1.45 1.45 1.45 1.45 0 ###
2011-Aug-31 Wed 1.445 1.45 1.445 1.45 65.4 65.4 ###
2011-Aug-30 Tue 1.445 1.445 1.445 1.445 0 ###
2011-Aug-29 Mon 1.445 1.445 1.445 1.445 0 ###
2011-Aug-26 Fri 1.445 1.445 1.445 1.445 0 ###
2011-Aug-25 Thu 1.445 1.445 1.445 1.445 ### ### ###
2011-Aug-24 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Aug-23 Tue ### 1.4 ### 1.4 61.1 61.1 ###
2011-Aug-22 Mon ### 1.4 ### 1.4 22,222 15,555 76.6 76.6 ###
2011-Aug-19 Fri 1.385 1.385 1.385 1.385 0 0.1
2011-Aug-18 Thu 1.4 1.4 1.385 1.385 28,547 39,751 ### ### 0.1
2011-Aug-17 Wed 1.4 1.4 ### ### 10.6 10.6 0.0
2011-Aug-16 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Aug-15 Mon ### 1.4 ### 1.4 ### ### ###
2011-Aug-12 Fri 1.385 1.385 1.385 1.385 ### ### 0.1
2011-Aug-11 Thu 1.345 1.345 1.345 1.345 0 ###
2011-Aug-10 Wed 1.345 ### ### 1.345 61.1 61.1 ###
2011-Aug-09 Tue 1.355 1.355 ### ### 15.8 15.8 0.0
2011-Aug-08 Mon 1.345 1.345 ### ### 42.6 42.6 0.0
2011-Aug-05 Fri 1.4 1.4 1.375 1.375 52,974 ### ### ### 0.1
2011-Aug-04 Thu 1.4 1.4 ### ### ### ### 0.0
2011-Aug-03 Wed 1.355 1.355 1.355 1.355 0 ###
2011-Aug-02 Tue 1.355 1.355 1.355 1.355 0 ###
2011-Aug-01 Mon 1.355 1.355 1.355 1.355 0 ###
2011-Jul-29 Fri 1.355 1.355 1.355 1.355 0 ###
2011-Jul-28 Thu 1.355 1.355 1.355 1.355 4,121 5,583 ### ### ###
2011-Jul-27 Wed 1.345 1.4 1.345 1.4 ### ### ###
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 1.355 ### 1.355 1,520 1,029 ### ### ###
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 35.4 35.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 26,741 0 ### ### 0.0
2011-Jul-08 Fri 1.4 1.4 ### ### 5.8 5.8 0.0
2011-Jul-07 Thu 1.4 1.4 1.4 1.4 1,740 ### ### ### ###
2011-Jul-06 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Jul-05 Tue 1.4 1.4 1.385 1.4 74.8 74.8 ###
2011-Jul-04 Mon 1.4 1.4 1.4 1.4 3,571 ### ### ### ###
2011-Jul-01 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jun-30 Thu 1.42 1.42 1.42 1.42 0 ###
2011-Jun-29 Wed 1.42 1.42 1.42 1.42 0 ###
2011-Jun-28 Tue 1.42 1.42 1.42 1.42 0 ###
2011-Jun-27 Mon 1.42 1.42 1.42 1.42 0 ###
2011-Jun-24 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jun-23 Thu 1.42 1.42 1.42 1.42 0 ###
2011-Jun-22 Wed 1.42 1.42 1.42 1.42 0 ###
2011-Jun-21 Tue 1.42 1.42 1.42 1.42 0 ###
2011-Jun-20 Mon 1.42 1.42 1.42 1.42 0 ###
2011-Jun-17 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jun-16 Thu 1.42 1.42 1.42 1.42 0 ###
2011-Jun-15 Wed 1.42 1.42 1.42 1.42 0 ###
2011-Jun-14 Tue 1.42 1.42 1.42 1.42 0 ###
2011-Jun-10 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jun-09 Thu ### 1.42 ### 1.42 25,826 ### ### ### ###
2011-Jun-08 Wed 1.4 1.4 1.4 1.4 8,949 12,528 ### ### ###
2011-Jun-07 Tue 1.355 1.355 1.355 1.355 0 ###
2011-Jun-06 Mon 1.355 1.355 1.355 1.355 0 ###
2011-Jun-03 Fri ### ### 1.355 1.355 30.5 30.5 ###
2011-Jun-02 Thu ### ### ### ### 45,375 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### 1.375 ### 41,420 28,476 ### ### 0.0
2011-May-30 Mon ### ### ### ### 2,877 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 1.385 1.385 ### ### 44.4 44.4 0.0
2011-May-20 Fri 1.375 1.375 1.375 1.375 0 0.1
2011-May-19 Thu 1.375 1.375 1.375 1.375 0 0.1
2011-May-18 Wed ### ### 1.375 1.375 ### ### 0.1
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### 1.385 1.385 36.9 36.9 0.1
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 1.385 1.385 1.385 1.385 ### ### 0.1
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu 1.385 1.385 ### ### 23.1 23.1 0.0
2011-May-04 Wed 1.385 1.385 1.385 1.385 0 0.1
2011-May-03 Tue 1.385 1.385 1.385 1.385 0 0.1
2011-May-02 Mon 1.385 1.385 1.385 1.385 10,150 14,057 79.8 79.8 0.1
2011-Apr-29 Fri 1.4 ### ### 1.385 79,020 0 41.7 41.7 0.1
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### 1.4 ### ### ### ### 0.0
2011-Apr-21 Thu 1.41 1.41 1.41 1.41 0 ###
2011-Apr-20 Wed 1.4 1.41 1.4 1.41 68.1 68.1 ###
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed 1.4 1.4 ### ### ### ### 0.0
2011-Apr-12 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Apr-11 Mon 1.4 1.4 1.4 1.4 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Apr-06 Wed 1.4 1.4 1.4 1.4 ### ### ###
2011-Apr-05 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Apr-04 Mon 1.4 1.4 1.4 1.4 ### ### ###
2011-Apr-01 Fri 1.355 1.355 1.355 1.355 0 ###
2011-Mar-31 Thu ### ### ### 1.355 54,755 0 17.1 17.1 ###
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.42 1.42 1.42 1.42 73.2 73.2 ###
2011-Mar-25 Fri 1.42 1.42 1.42 1.42 ### ### ###
2011-Mar-24 Thu 1.42 1.42 1.42 1.42 ### ### ###
2011-Mar-23 Wed 1.42 1.42 1.42 1.42 70.5 70.5 ###
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 1.41 1.41 1.41 1.41 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue 1.385 1.385 ### ### 62.9 62.9 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 6,429 0 ### ### 0.0
2011-Mar-09 Wed 1.4 1.4 ### ### 27,475 ### 42.1 42.1 0.0
2011-Mar-08 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Mar-07 Mon 1.4 1.4 1.4 1.4 76.3 76.3 ###
2011-Mar-04 Fri ### ### ### ### 25,829 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 32,147 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 24,157 0 ### ### 0.0
2011-Feb-25 Fri 1.385 1.385 ### ### ### ### 0.0
2011-Feb-24 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Feb-23 Wed 1.4 1.4 1.4 1.4 67.4 67.4 ###
2011-Feb-22 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Feb-21 Mon 1.4 1.4 1.4 1.4 60,725 ### 77.2 77.2 ###
2011-Feb-18 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Feb-17 Thu 1.4 1.42 1.4 1.42 7,052 9,943 80.2 80.2 ###
2011-Feb-16 Wed 1.345 1.345 1.345 1.345 0 ###
2011-Feb-15 Tue 1.355 1.355 1.345 1.345 ### ### ###
2011-Feb-14 Mon 1.355 1.355 1.355 1.355 0 ###
2011-Feb-11 Fri 1.355 1.355 1.355 1.355 6,221 8,429 ### ### ###
2011-Feb-10 Thu ### ### 1.355 1.355 33.5 33.5 ###
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 25.0 25.0 0.0
2011-Jan-14 Fri 1.325 1.325 1.325 1.325 0 0.1
2011-Jan-13 Thu ### ### 1.325 1.325 5.4 5.4 0.1
2011-Jan-12 Wed 1.355 1.355 ### ### 37,740 ### ### ### 0.0
2011-Jan-11 Tue 1.355 1.355 ### ### 6,475 4,386 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed 1.385 ### 1.385 ### ### ### 0.0
2011-Jan-04 Tue 1.385 1.385 1.385 1.385 0 0.1
2010-Dec-31 Fri 1.385 1.385 1.385 1.385 0 0.1
2010-Dec-30 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2010-Dec-29 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Dec-24 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Dec-23 Thu ### 1.4 ### 1.4 ### ### ###
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 17.6 17.6 0.0
2010-Dec-17 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Dec-16 Thu 1.4 1.4 1.4 1.4 62.3 62.3 ###
2010-Dec-15 Wed 1.4 1.4 1.4 1.4 4,047 ### 68.7 68.7 ###
2010-Dec-14 Tue ### ### 1.325 1.325 11,885 7,873 ### ### 0.1
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 3,625 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 21,049 0 21.3 21.3 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 28.2 28.2 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 9,150 0 ### ### 0.0
2010-Nov-26 Fri 1.385 1.385 1.385 1.385 0 0.1
2010-Nov-25 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 6,557 0 24.7 24.7 0.0
2010-Nov-19 Fri ### ### ### ### 7,843 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 47,746 0 ### ### 0.0
2010-Nov-09 Tue 1.4 1.4 1.4 1.4 70.0 70.0 ###
2010-Nov-08 Mon 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-05 Fri 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-04 Thu 1.325 1.325 1.325 1.325 927 1,228 ### ### 0.1
2010-Nov-03 Wed 1.275 1.275 1.275 1.275 0 ###
2010-Nov-02 Tue 1.275 1.275 1.275 1.275 0 ###
2010-Nov-01 Mon ### ### 1.275 1.275 ### ### ###
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 101,887 0 71.6 71.6 0.0
2010-Oct-25 Mon 1.275 1.275 1.275 1.275 0 ###
2010-Oct-22 Fri 1.275 1.275 1.275 1.275 0 ###
2010-Oct-21 Thu 1.275 1.275 1.275 1.275 275 350 69.5 69.5 ###
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 1.27 1.27 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 52 0 ### ### 0.0
2010-Oct-14 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-13 Wed ### ### 1.29 1.29 186,573 ### 30.3 30.3 0.1
2010-Oct-12 Tue ### ### ### ### 6,120 0 ### ### 0.0
2010-Oct-11 Mon 1.28 1.28 1.28 1.28 67.3 67.3 ###
2010-Oct-08 Fri 1.27 1.28 1.26 1.26 23.1 23.1 ###
2010-Oct-07 Thu 1.27 1.27 1.27 1.27 12,022 ### 65.8 65.8 ###
2010-Oct-06 Wed 1.26 1.26 1.26 1.26 ### ### ###
2010-Oct-05 Tue 1.28 1.28 1.28 1.28 0 ###
2010-Oct-04 Mon 1.28 1.28 1.28 1.28 0 ###
2010-Oct-01 Fri 1.28 1.28 1.28 1.28 ### ### ###
2010-Sep-30 Thu 1.245 1.245 1.24 1.24 16,223 20,157 38.1 38.1 0.1
2010-Sep-29 Wed 1.24 1.28 1.24 1.28 81,223 102,340 88.9 88.9 ###
2010-Sep-28 Tue ### 1.24 ### 1.24 ### ### 0.1
2010-Sep-27 Mon 1.22 1.22 1.22 1.22 0 0.1
2010-Sep-24 Fri 1.23 1.23 1.22 1.22 25.2 25.2 0.1
2010-Sep-23 Thu 1.22 1.22 1.22 1.22 0 0.1
2010-Sep-22 Wed 1.22 1.22 1.22 1.22 0 0.1
2010-Sep-21 Tue 1.22 1.22 1.22 1.22 0 0.1
2010-Sep-20 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2010-Sep-17 Fri 1.25 1.25 1.22 1.22 13.7 13.7 0.1
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 3,820 0 67.8 67.8 0.0
2010-Sep-13 Mon 1.26 1.26 1.26 1.26 0 ###
2010-Sep-10 Fri 1.26 1.26 1.26 1.26 15,820 ### ### ### ###
2010-Sep-09 Thu 1.26 1.26 1.26 1.26 ### ### ###
2010-Sep-08 Wed 1.255 1.255 1.255 1.255 73.9 73.9 ###
2010-Sep-07 Tue 1.255 1.255 1.255 1.255 70.9 70.9 ###
2010-Sep-06 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Sep-03 Fri 1.255 1.255 1.25 1.25 26.2 26.2 ###
2010-Sep-02 Thu 1.25 ### 1.25 ### ### ### 0.0
2010-Sep-01 Wed 1.27 1.27 1.25 1.25 32,573 41,041 ### ### ###
2010-Aug-31 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Aug-30 Mon 1.27 1.27 1.27 1.27 10,020 12,725 ### ### ###
2010-Aug-27 Fri 1.255 1.255 1.255 1.255 0 ###
2010-Aug-26 Thu 1.255 1.255 1.255 1.255 0 ###
2010-Aug-25 Wed 1.255 1.255 1.255 1.255 0 ###
2010-Aug-24 Tue 1.255 1.255 1.255 1.255 0 ###
2010-Aug-23 Mon 1.255 1.255 1.255 1.255 0 ###
2010-Aug-20 Fri 1.255 1.255 1.255 1.255 0 ###
2010-Aug-19 Thu 1.255 1.255 1.255 1.255 ### ### ###
2010-Aug-18 Wed 1.2 1.23 1.2 1.23 89.1 89.1 0.1
2010-Aug-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 4,453 0 ### ### 0.0
2010-Aug-10 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2010-Aug-09 Mon 1.21 1.21 1.21 1.21 61.3 61.3 ###
2010-Aug-06 Fri 1.22 1.22 1.22 1.22 66.6 66.6 0.1
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 1.21 1.21 1.2 ### ### ### 0.0
2010-Aug-02 Mon 1.21 1.21 1.21 1.21 ### ### ###
2010-Jul-30 Fri 1.225 1.225 1.225 1.225 0 0.1
2010-Jul-29 Thu 1.225 1.225 1.225 1.225 0 0.1
2010-Jul-28 Wed 1.225 1.225 1.225 1.225 0 0.1
2010-Jul-27 Tue 1.225 1.225 1.225 1.225 820 ### ### ### 0.1
2010-Jul-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-22 Thu 1.175 1.2 ### 1.2 84.6 84.6 0.1
2010-Jul-21 Wed 1.23 1.23 1.23 1.23 72.5 72.5 0.1
2010-Jul-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Jul-19 Mon ### ### ### ### 20.7 20.7 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Jul-09 Fri 1.23 1.23 1.23 1.23 0 0.1
2010-Jul-08 Thu 1.23 1.23 1.23 1.23 8,085 9,944 70.4 70.4 0.1
2010-Jul-07 Wed ### 1.23 ### 1.23 ### ### 0.1
2010-Jul-06 Tue 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-05 Mon 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-02 Fri 1.23 1.26 1.23 1.24 25,547 ### 75.1 75.1 0.1
2010-Jul-01 Thu 1.23 1.23 1.23 1.23 4,851 ### ### ### 0.1
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue 1.175 1.175 ### ### 25,547 ### 33.3 33.3 0.0
2010-Jun-28 Mon ### ### 1.175 1.175 35,547 20,883 ### ### ###
2010-Jun-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-23 Wed 1.2 1.2 1.2 1.2 14,171 ### ### ### 0.1
2010-Jun-22 Tue ### ### ### ### 15,829 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 89.4 89.4 0.0
2010-Jun-11 Fri 1.28 1.28 1.28 1.28 71.0 71.0 ###
2010-Jun-10 Thu 1.26 1.26 1.26 1.26 0 ###
2010-Jun-09 Wed 1.24 1.26 1.23 1.26 56,041 69,771 87.3 87.3 ###
2010-Jun-08 Tue 1.26 1.26 1.26 1.26 ### ### ###
2010-Jun-07 Mon 1.26 1.26 1.24 1.24 26.7 26.7 0.1
2010-Jun-04 Fri 1.26 1.26 1.26 1.26 ### ### ###
2010-Jun-03 Thu 1.21 1.21 1.21 1.21 0 ###
2010-Jun-02 Wed 1.21 1.21 1.21 1.21 77.9 77.9 ###
2010-Jun-01 Tue 1.25 1.25 1.25 1.25 0 ###
2010-May-31 Mon 1.25 1.25 1.25 1.25 0 ###
2010-May-28 Fri ### 1.25 ### 1.25 81.8 81.8 ###
2010-May-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-May-26 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2010-May-25 Tue 1.24 1.24 1.24 1.24 19,351 ### ### ### 0.1
2010-May-24 Mon 1.275 1.275 1.275 1.275 61.5 61.5 ###
2010-May-21 Fri 1.28 1.28 1.28 1.28 0 ###
2010-May-20 Thu 1.26 1.28 1.26 1.28 90.3 90.3 ###
2010-May-19 Wed 1.26 ### 1.26 ### 26,441 16,657 92.4 92.4 0.0
2010-May-18 Tue 1.25 1.25 1.25 1.25 0 ###
2010-May-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2010-May-14 Fri 1.25 1.25 1.25 1.25 0 ###
2010-May-13 Thu 1.26 1.26 1.25 1.25 21,454 26,924 ### ### ###
2010-May-12 Wed 1.25 1.25 1.245 1.245 31.1 31.1 0.1
2010-May-11 Tue 1.245 1.245 1.245 1.245 6,553 8,158 82.4 82.4 0.1
2010-May-10 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-May-07 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-May-06 Thu 1.29 1.29 1.29 1.29 4,625 ### 76.7 76.7 0.1
2010-May-05 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-May-04 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-May-03 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Apr-30 Fri 1.24 1.29 1.24 1.29 17,025 ### 93.0 93.0 0.1
2010-Apr-29 Thu ### ### 1.23 1.23 42.4 42.4 0.1
2010-Apr-28 Wed 1.29 1.29 1.29 1.29 69.0 69.0 0.1
2010-Apr-27 Tue 1.28 1.29 1.28 1.29 80.5 80.5 0.1
2010-Apr-23 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2010-Apr-22 Thu 1.28 1.28 1.28 1.28 0 ###
2010-Apr-21 Wed 1.28 1.28 1.28 1.28 0 ###
2010-Apr-20 Tue 1.28 1.28 1.28 1.28 3,880 ### 70.6 70.6 ###
2010-Apr-19 Mon ### 1.22 ### 1.22 89.9 89.9 0.1
2010-Apr-16 Fri 1.24 1.25 1.225 1.25 78.9 78.9 ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 1.21 1.21 1.21 1.21 0 ###
2010-Apr-13 Tue 1.21 1.21 1.21 1.21 0 ###
2010-Apr-12 Mon 1.23 1.23 1.21 1.21 ### ### ###
2010-Apr-09 Fri 1.285 1.285 1.285 1.285 0 ###
2010-Apr-08 Thu 1.285 1.285 1.285 1.285 0 ###
2010-Apr-07 Wed ### ### 1.285 1.285 19,244 ### ### ### ###
2010-Apr-06 Tue ### ### ### ### 69.7 69.7 0.0
2010-Apr-01 Thu 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-31 Wed 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-30 Tue 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-29 Mon 1.24 1.24 1.24 1.24 0.1
2010-Mar-26 Fri 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-25 Thu 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-24 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2010-Mar-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-22 Mon 1.24 1.24 1.2 1.2 56,227 ### 12.8 12.8 0.1
2010-Mar-19 Fri 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-18 Thu 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-17 Wed 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-16 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-15 Mon 1.26 1.26 1.2 1.23 ### ### 0.1
2010-Mar-12 Fri 1.26 1.26 1.26 1.26 70.0 70.0 ###
2010-Mar-11 Thu 1.26 1.26 1.25 1.25 ### ### ###
2010-Mar-10 Wed 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-09 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-08 Mon 1.23 1.23 1.23 1.23 71.3 71.3 0.1
2010-Mar-05 Fri 1.255 1.255 1.255 1.255 0 ###
2010-Mar-04 Thu 1.255 1.255 1.255 1.255 74.0 74.0 ###
2010-Mar-03 Wed 1.24 1.255 1.225 1.255 76.5 76.5 ###
2010-Mar-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue 1.22 1.22 ### ### 9,071 ### 16.8 16.8 0.0
2010-Feb-22 Mon ### 1.22 ### 1.22 83.8 83.8 0.1
2010-Feb-19 Fri 1.21 1.21 1.21 1.21 0 ###
2010-Feb-18 Thu 1.21 1.21 1.21 1.21 0 ###
2010-Feb-17 Wed 1.21 1.21 1.21 1.21 ### ### ###
2010-Feb-16 Tue 1.21 1.21 1.21 1.21 ### ### ###
2010-Feb-15 Mon 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-12 Fri 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-11 Thu 1.22 1.22 1.22 1.22 75 ### 61.1 61.1 0.1
2010-Feb-10 Wed 1.2 1.2 1.2 1.2 20,151 24,181 75.3 75.3 0.1
2010-Feb-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 6,250 0 ### ### 0.0
2010-Jan-29 Fri 1.28 1.28 1.28 1.28 0 ###
2010-Jan-28 Thu 1.28 1.28 1.28 1.28 10,877 13,922 ### ### ###
2010-Jan-27 Wed 1.28 1.28 1.28 1.28 0 ###
2010-Jan-25 Mon 1.28 1.28 1.28 1.28 0 ###
2010-Jan-22 Fri 1.275 1.28 1.275 1.28 ### ### ###
2010-Jan-21 Thu 1.28 1.28 1.28 1.28 0 ###
2010-Jan-20 Wed 1.28 1.28 1.28 1.28 0 ###
2010-Jan-19 Tue 1.275 1.28 1.275 1.28 ### ### ###
2010-Jan-18 Mon 1.275 1.275 1.275 1.275 4,058 5,173 67.2 67.2 ###
2010-Jan-15 Fri 1.2 ### 1.2 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 1.175 1.175 1.175 1.175 ### ### ###
2010-Jan-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-04 Mon 1.2 1.2 1.2 1.2 8,287 9,944 65.4 65.4 0.1
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 13,049 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 1.25 1.25 1.25 1.25 ### ### ###
2009-Dec-15 Tue 1.27 1.28 1.25 1.25 ### ### ###
2009-Dec-14 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Dec-11 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Dec-10 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Dec-09 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Dec-08 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Dec-07 Mon 1.21 1.25 1.21 1.25 ### ### ###
2009-Dec-04 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2009-Dec-03 Thu 1.25 1.25 1.25 1.25 ### ### ###
2009-Dec-02 Wed 1.25 1.25 1.25 1.25 69.2 69.2 ###
2009-Dec-01 Tue 1.2 1.2 1.2 1.2 4,359 ### ### ### 0.1
2009-Nov-30 Mon 1.24 1.25 1.24 1.25 ### ### ###
2009-Nov-27 Fri 1.24 1.24 1.24 1.24 0 0.1
2009-Nov-26 Thu 1.24 1.24 1.24 1.24 0 0.1
2009-Nov-25 Wed 1.24 1.24 1.24 1.24 5,940 ### ### ### 0.1
2009-Nov-24 Tue 1.23 1.23 1.23 1.23 78.5 78.5 0.1
2009-Nov-23 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2009-Nov-20 Fri 1.21 1.22 1.21 1.22 56,821 ### ### ### 0.1
2009-Nov-19 Thu ### ### ### ### 11,485 0 74.0 74.0 0.0
2009-Nov-18 Wed 1.2 1.2 1.2 1.2 40,946 ### ### ### 0.1
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 5,729 0 66.6 66.6 0.0
2009-Nov-12 Thu 1.225 1.225 1.225 1.225 0 0.1
2009-Nov-11 Wed 1.225 1.225 1.225 1.225 4,054 ### 68.9 68.9 0.1
2009-Nov-10 Tue 1.21 1.21 1.21 1.21 5,753 ### 70.3 70.3 ###
2009-Nov-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-06 Fri 1.2 1.2 1.2 1.2 6,182 ### 63.1 63.1 0.1
2009-Nov-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-04 Wed 1.2 1.2 1.2 1.2 8,287 9,944 73.1 73.1 0.1
2009-Nov-03 Tue ### ### ### ### 9,986 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 22,450 0 29.1 29.1 0.0
2009-Oct-30 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Oct-29 Thu 1.2 1.2 1.155 1.155 25,355 29,855 ### ### 0.1
2009-Oct-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-27 Tue 1.185 1.2 ### 1.2 ### ### 0.1
2009-Oct-26 Mon 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2009-Oct-23 Fri 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2009-Oct-22 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2009-Oct-21 Wed 1.2 1.2 1.2 1.2 14,084 ### 67.4 67.4 0.1
2009-Oct-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Oct-19 Mon 1.2 1.2 1.2 1.2 4,120 4,944 72.5 72.5 0.1
2009-Oct-16 Fri 1.185 1.185 ### ### ### ### 0.0
2009-Oct-15 Thu 1.2 1.2 1.2 1.2 4,972 ### ### ### 0.1
2009-Oct-14 Wed 1.145 1.2 ### 1.2 ### ### 0.1
2009-Oct-13 Tue ### ### ### ### 36,550 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 681 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 1.155 1.155 1.155 1.155 60.5 60.5 0.1
2009-Oct-07 Wed ### 1.155 ### 1.155 ### ### 0.1
2009-Oct-06 Tue ### ### ### ### 36.2 36.2 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 16,150 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 30.3 30.3 0.0
2009-Sep-24 Thu ### ### ### ### 7 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### 1.2 ### ### 13,276 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 4,226 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 29.3 29.3 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 5,056 0 61.4 61.4 0.0
2009-Sep-07 Mon 1.145 1.145 1.145 1.145 12,480 14,289 ### ### ###
2009-Sep-04 Fri 1.145 ### 1.145 1.145 222,275 127,252 68.7 68.7 ###
2009-Sep-03 Thu ### ### 1.145 1.145 24,245 13,880 ### ### ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 21,055 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 22,745 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### 1.145 1.145 ### ### ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 1.185 1.185 ### ### ### ### 0.0
2009-Aug-25 Tue 1.145 1.145 1.145 1.145 0 ###
2009-Aug-24 Mon 1.145 1.145 1.145 1.145 3,170 3,629 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 5,125 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 5,987 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 1.145 1.145 1.145 1.145 0 ###
2009-Aug-04 Tue 1.145 1.145 1.145 1.145 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 3,241 0 ### ### 0.0
2009-Jul-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-15 Wed ### 1.2 ### 1.2 4,979 2,987 64.5 64.5 0.1
2009-Jul-14 Tue ### ### ### ### 66.1 66.1 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 24,480 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 36,559 0 71.9 71.9 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 3,245 0 80.6 80.6 0.0
2009-Jun-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jun-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2009-Jun-18 Thu ### ### ### ### 5,850 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 1.185 1.185 ### ### 99,282 58,824 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### 1.23 ### ### 54,474 ### ### ### 0.0
2009-Jun-05 Fri 1.185 ### 1.185 1.185 121,075 ### 69.9 69.9 0.1
2009-Jun-04 Thu 1.24 1.24 1.24 1.24 0 0.1
2009-Jun-03 Wed 1.22 1.24 1.22 1.24 70.9 70.9 0.1
2009-Jun-02 Tue 1.22 1.22 1.22 1.22 4,071 ### 66.2 66.2 0.1
2009-Jun-01 Mon 1.2 1.2 ### ### 23.7 23.7 0.0
2009-May-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-May-28 Thu ### 1.2 ### 1.2 41,658 ### ### ### 0.1
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 1.185 1.185 1.185 1.185 70.4 70.4 0.1
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### 1.185 ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 81.6 81.6 0.0
2009-May-15 Fri ### 1.2 ### ### 36,649 21,989 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 56,150 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 1.155 1.155 ### 1.155 ### ### 0.1
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### 1.2 ### 1.2 80.5 80.5 0.1
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 1.155 ### 1.155 ### 20,080 ### ### ### 0.0
2009-Apr-23 Thu ### ### 1.145 1.145 ### ### ###
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 1.145 1.145 ### ### 28.5 28.5 0.0
2009-Apr-20 Mon ### ### ### ### 8,573 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 1.155 1.155 ### ### 8,750 5,053 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 8,622 0 ### ### 0.0
2009-Apr-09 Thu 1.155 1.155 1.155 1.155 63.2 63.2 0.1
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 1.175 1.175 ### ### 29.6 29.6 0.0
2009-Apr-03 Fri 1.21 1.21 ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 18,083 0 74.8 74.8 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 19,941 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 15.7 15.7 0.0
2009-Mar-27 Fri 1.2 1.2 ### ### 14,150 ### 3.4 3.4 0.0
2009-Mar-26 Thu ### 1.22 ### 1.22 14,053 8,572 ### ### 0.1
2009-Mar-25 Wed 1.2 1.2 ### ### 12.0 12.0 0.0
2009-Mar-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-23 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Mar-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-19 Thu ### ### 1.2 1.2 ### ### 0.1
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 1.175 1.175 ### ### ###
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 1.22 1.22 1.22 1.22 0 0.1
2009-Mar-12 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Mar-11 Wed 1.23 1.23 1.21 ### ### ### 0.0
2009-Mar-10 Tue 1.225 1.225 1.225 1.225 21,376 26,185 72.9 72.9 0.1
2009-Mar-09 Mon 1.23 1.25 1.225 1.225 ### ### 0.1
2009-Mar-06 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2009-Mar-05 Thu ### 1.245 ### ### 74,878 ### 73.5 73.5 0.0
2009-Mar-04 Wed 1.24 1.24 1.225 1.225 28,943 35,672 ### ### 0.1
2009-Mar-03 Tue ### ### ### ### 12,358 0 ### ### 0.0
2009-Mar-02 Mon 1.245 1.26 ### ### 49,057 ### 38.1 38.1 0.0
2009-Feb-27 Fri 1.255 1.255 1.24 1.24 ### ### 0.1
2009-Feb-26 Thu 1.23 1.23 1.23 1.23 0 0.1
2009-Feb-25 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Feb-24 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2009-Feb-23 Mon 1.26 1.26 1.26 1.26 79.0 79.0 ###
2009-Feb-20 Fri 1.23 1.23 1.225 1.225 38.5 38.5 0.1
2009-Feb-19 Thu 1.2 1.2 1.2 1.2 15,747 ### ### ### 0.1
2009-Feb-18 Wed 1.21 1.21 ### ### 76,923 ### 26.1 26.1 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 1.185 ### 1.185 ### 39,348 ### 69.8 69.8 0.0
2009-Feb-10 Tue 1.185 1.185 1.185 1.185 0 0.1
2009-Feb-09 Mon 1.185 1.185 1.185 1.185 33,145 39,276 72.0 72.0 0.1
2009-Feb-06 Fri 1.22 1.22 1.22 1.22 36,855 ### ### ### 0.1
2009-Feb-05 Thu 1.22 1.22 ### 1.22 148,478 90,571 ### ### 0.1
2009-Feb-04 Wed 1.22 1.23 ### ### 31.3 31.3 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 1.155 1.185 1.155 ### 74,841 ### 81.2 81.2 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 6,140 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 58,020 0 29.4 29.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 5,479 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 24.2 24.2 0.0
2009-Jan-05 Mon ### ### ### ### 12,726 0 ### ### 0.0
2009-Jan-02 Fri 1.21 1.21 1.21 1.21 0 ###
2008-Dec-31 Wed 1.21 1.21 1.21 1.21 0 ###
2008-Dec-30 Tue 1.21 1.21 1.21 1.21 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed 1.155 1.155 ### ### 21.2 21.2 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 20,545 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 20,258 0 10.4 10.4 0.0
2008-Dec-17 Wed 1.21 1.21 ### ### ### ### 0.0
2008-Dec-16 Tue 1.21 1.21 1.21 1.21 4,153 5,025 76.7 76.7 ###
2008-Dec-15 Mon 1.21 1.21 1.21 1.21 4,086 4,944 68.2 68.2 ###
2008-Dec-12 Fri ### 1.21 ### 1.21 81.1 81.1 ###
2008-Dec-11 Thu 1.21 1.21 ### ### 39,849 ### 33.6 33.6 0.0
2008-Dec-10 Wed ### 1.2 ### 1.2 55,380 33,228 82.7 82.7 0.1
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 34.7 34.7 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 1.125 1.125 1.125 1.125 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 37.1 37.1 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 3,589 0 95.7 95.7 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 1.075 1.075 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 70.7 70.7 0.0
2008-Nov-04 Tue ### ### ### ### 14,922 0 75.4 75.4 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 1.055 ### 1.055 1.075 70.9 70.9 ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue 1.085 ### 1.085 ### 71,128 38,586 79.5 79.5 0.0
2008-Oct-27 Mon ### ### ### ### 48,650 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 5,525 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 1 1 1 1 0 ###
2008-Oct-20 Mon 1 1 1 1 ### ### ###
2008-Oct-17 Fri 1 1 1 1 21,978 21,978 ### ### ###
2008-Oct-16 Thu ### ### 1.045 1.045 48.8 48.8 0.1
2008-Oct-15 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Oct-14 Tue ### 1.085 ### 1.085 19,686 10,679 ### ### 0.1
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 92.5 92.5 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 74.5 74.5 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 33.5 33.5 0.0
2008-Sep-30 Tue ### ### ### ### 55,886 0 ### ### 0.0
2008-Sep-29 Mon 1.025 1.025 1.025 1.025 0 ###
2008-Sep-26 Fri ### ### 1.025 1.025 18,228 9,341 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 24.0 24.0 0.0
2008-Sep-18 Thu ### ### ### ### 80.0 80.0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 28,951 0 ### ### 0.0
2008-Sep-10 Wed 1.085 ### 1.085 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 38.6 38.6 0.0
2008-Sep-08 Mon 1.085 1.085 1.085 1.085 946 1,026 62.2 62.2 0.1
2008-Sep-05 Fri 1.085 1.085 1.085 1.085 0 0.1
2008-Sep-04 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Sep-03 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Sep-02 Tue ### ### 1.085 1.085 27.2 27.2 0.1
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 16,785 0 30.4 30.4 0.0
2008-Aug-26 Tue ### ### ### ### 21,250 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 15,370 0 12.1 12.1 0.0
2008-Aug-21 Thu ### ### ### ### 8,879 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 16,278 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 20,785 0 ### ### 0.0
2008-Aug-06 Wed 1.145 1.145 1.145 1.145 ### ### ###
2008-Aug-05 Tue ### ### ### ### 57,478 0 43.6 43.6 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 24,074 0 31.2 31.2 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 1.21 1.21 1.21 1.21 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 1.21 1.21 1.21 1.21 6,147 ### ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 1.21 1.21 ### ### 9.5 9.5 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 1.125 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1.22 1.22 1.21 1.21 8,023 9,747 ### ### ###
2008-Jul-07 Mon 1.22 1.22 1.22 1.22 977 ### 75.4 75.4 0.1
2008-Jul-04 Fri 1.24 1.24 1.21 1.21 272,778 334,153 ### ### ###
2008-Jul-03 Thu 1.24 1.24 1.24 1.24 77.0 77.0 0.1
2008-Jul-02 Wed 1.225 1.225 1.225 1.225 ### ### 0.1
2008-Jul-01 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Jun-30 Mon 1.25 1.25 1.25 1.25 ### ### ###
2008-Jun-27 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-Jun-26 Thu 1.2 1.2 1.2 1.2 63.9 63.9 0.1
2008-Jun-25 Wed 1.23 1.23 1.23 1.23 36,371 ### 70.9 70.9 0.1
2008-Jun-24 Tue 1.23 1.24 1.23 1.24 58,020 71,654 ### ### 0.1
2008-Jun-23 Mon 1.23 1.23 1.23 1.23 0 0.1
2008-Jun-20 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2008-Jun-19 Thu 1.24 1.24 1.24 1.24 72.2 72.2 0.1
2008-Jun-18 Wed 1.25 1.25 1.24 1.25 11,151 13,882 ### ### ###
2008-Jun-17 Tue 1.225 1.225 1.225 1.225 0 0.1
2008-Jun-16 Mon 1.225 1.225 1.225 1.225 0 0.1
2008-Jun-13 Fri 1.225 1.225 1.225 1.225 0 0.1
2008-Jun-12 Thu 1.25 1.25 1.225 1.225 ### ### 0.1
2008-Jun-11 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2008-Jun-10 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 1.21 1.21 41,321 ### ### ### ###
2008-Jun-03 Tue 1.21 1.21 1.21 1.21 ### ### ###
2008-Jun-02 Mon 1.21 1.21 1.21 1.21 73.2 73.2 ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 16,750 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-21 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2008-May-20 Tue 1.21 1.21 1.21 1.21 0 ###
2008-May-19 Mon 1.21 1.22 1.21 1.21 23,476 28,523 67.2 67.2 ###
2008-May-16 Fri 1.2 1.2 1.2 1.2 10,840 ### 65.2 65.2 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-13 Tue 1.24 1.24 1.2 1.2 11,748 ### ### ### 0.1
2008-May-12 Mon ### 1.2 ### 1.2 12,480 7,488 73.9 73.9 0.1
2008-May-09 Fri ### 1.2 ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 1.2 1.21 1.2 1.21 10,340 12,459 73.6 73.6 ###
2008-May-06 Tue 1.21 1.21 ### ### 9,651 ### 22.3 22.3 0.0
2008-May-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-01 Thu 1.2 1.2 1.2 1.2 55,250 ### 67.3 67.3 0.1
2008-Apr-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Apr-29 Tue 1.21 1.21 1.2 1.2 31.5 31.5 0.1
2008-Apr-28 Mon 1.22 1.24 1.21 1.24 55,140 67,546 81.3 81.3 0.1
2008-Apr-24 Thu 1.22 1.22 1.2 1.2 23.1 23.1 0.1
2008-Apr-23 Wed 1.24 1.24 1.24 1.24 0 0.1
2008-Apr-22 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2008-Apr-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-18 Fri 1.2 1.2 1.2 1.2 71.3 71.3 0.1
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 36,475 0 65.5 65.5 0.0
2008-Apr-14 Mon 1.21 1.21 1.21 1.21 27,948 ### 74.8 74.8 ###
2008-Apr-11 Fri 1.21 1.21 1.21 1.21 71.0 71.0 ###
2008-Apr-10 Thu 1.2 1.21 1.2 1.21 7,121 8,580 ### ### ###
2008-Apr-09 Wed ### ### ### ### 13,772 0 74.6 74.6 0.0
2008-Apr-08 Tue ### 1.2 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 26.8 26.8 0.0
2008-Apr-03 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2008-Apr-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-01 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Mar-31 Mon 1.175 1.175 1.175 1.175 9,180 10,786 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.26 1.26 1.26 1.26 0 ###
2008-Mar-26 Wed 1.26 1.26 1.26 1.26 0 ###
2008-Mar-25 Tue 1.26 1.26 1.26 1.26 0 ###
2008-Mar-20 Thu 1.26 1.26 1.26 1.26 0 ###
2008-Mar-19 Wed 1.26 1.26 1.26 1.26 421 ### 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 1.2 1.2 ### ### 27.1 27.1 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### 1.2 ### ### 50,928 30,556 ### ### 0.0
2008-Mar-10 Mon 1.175 1.175 1.175 1.175 0 ###
2008-Mar-07 Fri 1.175 1.175 1.175 1.175 76.3 76.3 ###
2008-Mar-06 Thu 1.185 ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.24 1.24 ### ### ### ### 0.0
2008-Mar-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2008-Feb-29 Fri 1.22 1.22 1.22 1.22 0 0.1
2008-Feb-28 Thu 1.22 1.22 1.22 1.22 0 0.1
2008-Feb-27 Wed ### 1.22 ### 1.22 62,349 ### 93.0 93.0 0.1
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 4,227 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 22.2 22.2 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 79.2 79.2 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 920 0 70.4 70.4 0.0
2008-Feb-01 Fri 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Jan-31 Thu ### ### ### ### 402,146 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1.085 ### ### ### 79,474 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 10,159 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 37.9 37.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 48.0 48.0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 69,048 0 84.4 84.4 0.0
2008-Jan-09 Wed 1.075 1.075 1.075 1.075 73.4 73.4 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 1.075 1.075 1.075 1.075 65,340 70,240 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.045 ### 1.045 ### 63,024 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 6.2 6.2 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 36.9 36.9 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.075 1.075 ### ### 34.4 34.4 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 39,482 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 73.9 73.9 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 29.0 29.0 0.0
2007-Nov-22 Thu ### ### 1.025 1.025 ### ### ###
2007-Nov-21 Wed ### ### ### ### 85.6 85.6 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 1.045 1.045 24.0 24.0 0.1
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 69.7 69.7 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 7,628 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 4,775 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 26.4 26.4 0.0
2007-Oct-30 Tue ### ### ### ### 28,287 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 1 ### 1 ### ### ###
2007-Oct-25 Thu ### ### ### ### 141,920 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 38,080 0 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 71.2 71.2 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 76.1 76.1 0.0
2007-Oct-15 Mon ### 0.975 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.955 0.955 20.5 20.5 0.1
2007-Oct-11 Thu 0.975 0.975 0.975 0.975 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 10,278 0 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 124,622 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 110,325 0 78.8 78.8 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 0.975 0.955 0.955 21.6 21.6 0.1
2007-Sep-24 Mon 0.975 0.975 ### ### ### ### 0.0
2007-Sep-21 Fri 0.975 0.975 0.975 0.975 60,120 ### 61.4 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.945 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 81.7 81.7 0.0
2007-Sep-14 Fri ### ### ### ### 36,143 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 182,746 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 77.0 77.0 0.0
2007-Sep-10 Mon ### ### ### ### 89,254 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 3,878 0 15.4 15.4 0.0
2007-Sep-06 Thu 0.945 0.955 0.945 ### 70.7 70.7 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 5,228 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 58.6 58.6 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### 0.955 ### 0.955 47,043 ### 69.8 69.8 0.1
2007-Aug-27 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Aug-24 Fri ### 0.955 ### 0.955 80.0 80.0 0.1
2007-Aug-23 Thu ### ### 0.87 0.87 8,084 ### 5.2 5.2 0.1
2007-Aug-22 Wed 0.955 0.955 0.955 0.955 6,248 ### 62.5 62.5 0.1
2007-Aug-21 Tue 0.87 0.955 0.87 0.955 97.3 97.3 0.1
2007-Aug-20 Mon ### ### ### ### 42,189 0 ### ### 0.0
2007-Aug-17 Fri ### ### 0.87 0.87 15.7 15.7 0.1
2007-Aug-16 Thu ### ### 0.85 0.85 23.0 23.0 ###
2007-Aug-15 Wed ### ### ### ### 68.0 68.0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 41.2 41.2 0.0
2007-Aug-10 Fri ### ### ### ### 13,382 0 80.2 80.2 0.0
2007-Aug-09 Thu ### ### ### ### 21,023 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 15,454 0 61.0 61.0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 25,025 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 7,086 0 90.9 90.9 0.0
2007-Jul-31 Tue 0.985 ### 0.985 ### 64.2 64.2 0.0
2007-Jul-30 Mon 0.985 ### 0.985 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 32.7 32.7 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.975 ### ### ### 21.6 21.6 0.0
2007-Jul-24 Tue 0.975 0.975 0.975 0.975 86,023 83,872 63.5 63.5 ###
2007-Jul-23 Mon 0.975 0.975 0.975 0.975 ### ### ###
2007-Jul-20 Fri ### ### ### ### 45,556 0 ### ### 0.0
2007-Jul-19 Thu 0.975 0.975 ### ### ### ### 0.0
2007-Jul-18 Wed ### ### 0.975 0.975 60,150 29,323 25.2 25.2 ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### 0.955 0.955 33.4 33.4 0.1
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 20,787 0 32.6 32.6 0.0
2007-Jul-10 Tue ### ### ### ### 132,171 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.955 ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 1 1 1 1 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 1 1 1 1 58,179 58,179 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 60,183 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 54,447 0 ### ### 0.0
2007-Jun-26 Tue ### ### 0.975 0.975 58,553 28,544 ### ### ###
2007-Jun-25 Mon ### ### 0.975 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.975 1 0.975 1 118,126 116,649 83.7 83.7 ###
2007-Jun-20 Wed ### ### 0.975 0.975 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.985 0.985 0.955 ### 119,445 ### 26.4 26.4 0.0
2007-Jun-15 Fri 0.975 1 0.975 0.985 135,286 ### 75.0 75.0 ###
2007-Jun-14 Thu ### 0.975 ### 0.975 ### ### ###
2007-Jun-13 Wed 0.955 ### 0.955 ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.955 ### 452,451 216,045 ### ### 0.0
2007-Jun-08 Fri 0.955 0.955 0.955 0.955 66.0 66.0 0.1
2007-Jun-07 Thu ### 0.985 0.955 0.955 63,877 ### 18.6 18.6 0.1
2007-Jun-06 Wed ### ### ### ### 31,772 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.945 ### 0.945 ### 292,074 ### ### ### 0.0
2007-Jun-01 Fri ### 0.955 0.945 0.945 30.2 30.2 0.1
2007-May-31 Thu ### 0.945 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 85,286 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 68.0 68.0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.925 ### 0.925 ### 228,647 105,749 ### ### 0.0
2007-May-23 Wed 0.925 0.925 ### ### 344,178 159,182 ### ### 0.0
2007-May-22 Tue ### 0.925 ### 0.925 67,850 31,380 ### ### ###
2007-May-21 Mon 0.88 ### 0.88 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.925 ### ### ### 99,624 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 72.5 72.5 0.0
2007-May-15 Tue ### ### ### ### 33,727 0 74.5 74.5 0.0
2007-May-14 Mon 0.925 ### 0.925 ### 130,645 60,423 ### ### 0.0
2007-May-11 Fri 0.925 ### 0.925 0.925 72,441 ### ### ### ###
2007-May-10 Thu 0.925 0.925 0.925 0.925 ### ### ###
2007-May-09 Wed 0.925 0.925 ### ### ### ### 0.0
2007-May-08 Tue 0.925 ### ### ### 37.7 37.7 0.0
2007-May-07 Mon ### ### ### ### 136,684 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.925 ### 0.925 74.4 74.4 ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 7,547 0 ### ### 0.0
2007-Apr-18 Wed ### 0.945 ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 104,551 0 ### ### 0.0
2007-Apr-16 Mon 0.89 0.89 0.89 0.89 10,749 ### 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.855 0.855 0.855 0.855 251 ### ### ### ###
2007-Apr-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-04 Wed 0.85 0.85 0.85 0.85 109,484 ### 62.8 62.8 ###
2007-Apr-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-02 Mon 0.85 0.85 0.85 0.85 74.5 74.5 ###
2007-Mar-30 Fri 0.86 0.86 0.85 0.85 20.1 20.1 ###
2007-Mar-29 Thu 0.86 0.86 0.86 0.86 62.7 62.7 ###
2007-Mar-28 Wed 0.86 0.86 0.86 0.86 71.1 71.1 ###
2007-Mar-27 Tue 0.89 ### 0.86 0.86 10.1 10.1 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.89 0.89 0.89 0.89 5,556 4,944 ### ### ###
2007-Mar-22 Thu ### ### 0.83 0.83 2.5 2.5 ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.85 0.86 0.85 0.86 ### ### ###
2007-Mar-19 Mon 0.86 0.86 0.84 0.84 14.9 14.9 ###
2007-Mar-16 Fri 0.86 ### 0.86 ### ### ### 0.0
2007-Mar-15 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 82.5 82.5 0.0
2007-Mar-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.8 0.8 0.3 0.3 0.1
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 45,627 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-Feb-26 Mon 0.985 ### 0.985 ### 68.7 68.7 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 1 1 1 1 18,475 18,475 70.5 70.5 ###
2007-Feb-19 Mon 1 1 1 1 41,525 41,525 66.6 66.6 ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 103,123 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 24,040 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 110,154 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 55,182 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 29.9 29.9 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 30.7 30.7 0.0
2007-Jan-31 Wed 0.985 1 ### 1 ### ### ###
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 54,288 0 ### ### 0.0
2007-Jan-25 Thu 1 1 1 1 ### ### ###
2007-Jan-24 Wed 0.985 1 ### 1 ### ### ###
2007-Jan-23 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-Jan-22 Mon 0.975 ### 0.975 ### 143,950 70,175 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 96,257 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 81.5 81.5 0.0
2007-Jan-16 Tue ### ### ### ### 20,580 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 82.7 82.7 0.0
2007-Jan-12 Fri ### ### ### ### 2,674 0 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.945 0.945 0.945 0.945 5,256 ### 77.0 77.0 0.1
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.945 ### 0.945 ### 13,189 ### 73.1 73.1 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.945 0.945 ### ### 44,585 ### 25.0 25.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 7,328 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 13.2 13.2 0.0
2006-Dec-21 Thu ### ### ### ### 92.5 92.5 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 103,228 0 95.6 95.6 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 30,142 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 54,421 0 77.7 77.7 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 23.8 23.8 0.0
2006-Nov-28 Tue ### ### ### ### 27,151 0 ### ### 0.0
2006-Nov-27 Mon ### ### 0.885 ### 26,286 ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.885 ### 0.885 ### ### ### 0.0
2006-Nov-20 Mon ### ### 0.885 0.885 30.7 30.7 ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.885 0.885 0.885 0.885 22,877 20,246 ### ### ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.88 ### 0.88 ### 39,529 ### ### ### 0.0
2006-Nov-13 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Nov-10 Fri 0.88 0.88 0.88 0.88 60.9 60.9 0.1
2006-Nov-09 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Nov-08 Wed 0.86 ### 0.85 0.855 ### ### ###
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 0.885 ### 0.85 0.86 100,776 42,829 ### ### ###
2006-Nov-03 Fri 0.885 0.885 0.885 0.885 ### ### ###
2006-Nov-02 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.86 ### 0.86 0.87 70,123 30,152 ### ### 0.1
2006-Oct-30 Mon 0.88 0.88 0.85 0.85 9.6 9.6 ###
2006-Oct-27 Fri 0.88 0.88 0.88 0.88 70.1 70.1 0.1
2006-Oct-26 Thu 0.86 0.86 ### ### ### ### 0.0
2006-Oct-25 Wed 0.86 0.86 0.86 0.86 11,540 9,924 65.6 65.6 ###
2006-Oct-24 Tue 0.885 0.885 0.87 0.88 100,974 ### 35.2 35.2 0.1
2006-Oct-23 Mon 0.885 ### 0.885 ### 42,021 ### ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.89 0.89 0.89 0.89 22,140 ### 71.0 71.0 ###
2006-Oct-18 Wed ### ### ### ### 3,950 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 33,671 0 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.875 ### 0.875 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 44,680 0 80.7 80.7 0.0
2006-Oct-11 Wed ### ### ### ### 12,853 0 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.875 0.875 0.87 0.87 ### ### 0.1
2006-Oct-05 Thu ### ### 0.87 0.87 15,340 6,672 3.0 3.0 0.1
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 21,558 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 58,174 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 54,752 0 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### 0.87 0.87 4.3 4.3 0.1
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 78,877 0 81.0 81.0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 44,875 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 6,485 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.89 0.89 9.4 9.4 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.88 ### 0.88 0.88 69.1 69.1 0.1
2006-Aug-31 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Aug-30 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Aug-29 Tue 0.88 0.88 0.88 0.88 66.5 66.5 0.1
2006-Aug-28 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2006-Aug-25 Fri 0.86 0.89 0.86 0.89 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 51,488 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 82.3 82.3 0.0
2006-Aug-16 Wed 0.925 0.925 ### ### 36.6 36.6 0.0
2006-Aug-15 Tue 0.925 0.925 0.925 0.925 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.925 0.925 29.3 29.3 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 92.8 92.8 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.88 0.88 0.855 0.855 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 99,546 0 ### ### 0.0
2006-Jul-26 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.875 0.875 0.85 0.85 ### ### ###
2006-Jul-19 Wed ### ### 0.87 0.87 35,554 ### ### ### 0.1
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 5,443 0 91.3 91.3 0.0
2006-Jul-14 Fri ### ### ### ### 10,521 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 32,572 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 119,482 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0.85 ### 0.85 ### 34,647 14,724 ### ### 0.0
2006-Jul-04 Tue 0.84 0.85 0.825 0.85 76.9 76.9 ###
2006-Jul-03 Mon 0.85 0.85 0.85 0.85 66.1 66.1 ###
2006-Jun-30 Fri 0.84 0.84 0.84 0.84 6,049 5,081 62.0 62.0 ###
2006-Jun-27 Tue 0.87 0.87 0.81 0.84 ### ### ###
2006-Jun-26 Mon ### ### 0.88 0.88 61,253 26,951 ### ### 0.1
2006-Jun-23 Fri 0.89 ### 0.89 ### ### ### 0.0
2006-Jun-22 Thu 0.85 0.85 0.84 0.84 ### ### ###
2006-Jun-21 Wed ### ### 0.8 0.8 56,150 ### ### ### 0.1
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 38.0 38.0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 5,559 0 24.6 24.6 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 173 0 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.985 0.985 ### ### ### ### 0.0
2006-May-19 Fri ### ### 0.985 0.985 420 ### ### ### ###
2006-May-18 Thu ### ### 0.985 0.985 69,580 ### ### ### ###
2006-May-17 Wed 1 ### 1 ### 19,827 ### 72.2 72.2 0.0
2006-May-16 Tue 1 1 1 1 11,920 11,920 ### ### ###
2006-May-15 Mon 1 1 1 1 153,080 153,080 ### ### ###
2006-May-12 Fri ### 1 0.985 0.985 ### ### ###
2006-May-11 Thu ### ### 0.985 0.985 32.7 32.7 ###
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 20.0 20.0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 41 0 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### 1 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1 1 1 1 ### ### ###
2006-Apr-21 Fri ### ### ### ### 17.8 17.8 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 1 1 1 1 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 89.6 89.6 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 30,787 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 21,641 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 75.6 75.6 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 4,050 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 75.3 75.3 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2006-Mar-10 Fri ### ### 0.955 0.955 28.5 28.5 0.1
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### 1 ### 1 ### ### ###
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 44,676 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### 81.9 81.9 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 46,850 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 193,450 0 ### ### 0.0
2006-Feb-21 Tue 1 1 1 1 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1 1 1 1 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1 1 1 1 74.1 74.1 ###
2006-Feb-14 Tue 1 1 1 1 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 74.0 74.0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 1 ### 1 ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 1 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 40,082 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 88.0 88.0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### 1 1 ### ### ###
2005-Dec-19 Mon ### ### 1 1 ### ### ###
2005-Dec-16 Fri ### ### ### ### 141,153 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 34.0 34.0 0.0
2005-Dec-14 Wed ### ### ### ### 1,480 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 29,480 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 9,480 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:51:54 thru 2024-11-01 10:51:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000