End of day Prices (full format), 921600 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 877
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 73.4
| 73.4
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 17,858
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 1.42
| 1.42
| ###
| ###
| 3,425
| ###
| 19.5
| 19.5
| 0.0 |
2012-Oct-25 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-24 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-22 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-19 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-18 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-17 Wed
| 1.4
| 1.46
| 1.4
| 1.46
| 3,389
| 4,846
| 91.5
| 91.5
| 0.1 |
2012-Oct-16 Tue
| 1.42
| 1.42
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-Oct-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-09 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-08 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-05 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-04 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Oct-03 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 12,942
| ###
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 2,140
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2012-Sep-25 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 8,783
| 12,954
| 74.5
| 74.5
| 0.1 |
2012-Sep-24 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2012-Sep-20 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 6,643
| ###
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 1.46
| 1.47
| 1.46
| 1.47
| 29,449
| 43,142
| ###
| ###
| ### |
2012-Sep-11 Tue
| 1.47
| 1.475
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Sep-06 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 72.2
| 72.2
| 0.1 |
2012-Sep-05 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 34.4
| 34.4
| 0.1 |
2012-Sep-04 Tue
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 4,627
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 5,373
| ###
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 4,245
| 6,155
| ###
| ###
| ### |
2012-Aug-24 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2012-Aug-23 Thu
| 1.475
| 1.475
| 1.475
| 1.475
| 4,045
| ###
| 66.9
| 66.9
| 0.1 |
2012-Aug-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 7,382
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 1.45
| 1.485
| 1.45
| 1.485
| 30,345
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 3,378
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 5,074
| 7,458
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 3,322
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 6,858
| 9,944
| ###
| ###
| ### |
2012-Jun-26 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 3,425
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Jun-20 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Jun-19 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 5,675
| 8,143
| 78.8
| 78.8
| 0.1 |
2012-Jun-18 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Jun-15 Fri
| 1.445
| 1.445
| 1.44
| 1.44
|
|
| 29.8
| 29.8
| 0.1 |
2012-Jun-14 Thu
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Jun-12 Tue
| 1.45
| 1.45
| 1.44
| 1.44
| 6,388
| ###
| 30.2
| 30.2
| 0.1 |
2012-Jun-08 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Jun-07 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Jun-06 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.2
| 70.2
| 0.1 |
2012-Jun-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 8,429
| 12,222
| ###
| ###
| ### |
2012-Jun-01 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 3,585
| 5,054
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-May-25 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 680
| 982
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 3,484
| ###
| ###
| ###
| ### |
2012-May-23 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 4,086
| ###
| 80.1
| 80.1
| 0.1 |
2012-May-14 Mon
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.9
| 70.9
| 0.1 |
2012-May-10 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-May-09 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 8,575
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-May-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 3,425
| ###
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-May-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-May-01 Tue
| 1.41
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2012-Apr-26 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 1.46
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 1.44
| 1.44
| ###
| ###
| 51,346
| ###
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Apr-13 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 67.6
| 67.6
| 0.1 |
2012-Apr-11 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 1,644
| ###
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 76.5
| 76.5
| 0.1 |
2012-Apr-05 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Apr-04 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Apr-03 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 3,356
| ###
| 72.1
| 72.1
| 0.1 |
2012-Apr-02 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Mar-22 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Mar-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Mar-20 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Mar-19 Mon
| 1.45
| 1.5
| 1.45
| 1.5
| 10,344
| 15,257
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 3,344
| ###
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 1.48
| 1.485
| 1.48
| 1.485
| 15,023
| 22,271
| 69.8
| 69.8
| ### |
2012-Mar-13 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 68.5
| 68.5
| 0.1 |
2012-Mar-07 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 3,645
| 5,285
| ###
| ###
| ### |
2012-Mar-02 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Mar-01 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Feb-29 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 1.47
| 1.47
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Feb-23 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 3,356
| ###
| 64.8
| 64.8
| 0.1 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,571
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Feb-14 Tue
| 1.455
| 1.48
| 1.455
| 1.48
| 7,221
| ###
| ###
| ###
| 0.1 |
2012-Feb-13 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2012-Feb-10 Fri
| 1.445
| 1.475
| ###
| 1.475
| 50,020
| 36,889
| 86.3
| 86.3
| 0.1 |
2012-Feb-09 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 25.3
| 25.3
| 0.1 |
2012-Feb-08 Wed
| ###
| ###
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Feb-07 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| 23.1
| 23.1
| 0.1 |
2012-Feb-03 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| 1.44
| 1.445
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Jan-31 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Jan-30 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2012-Jan-27 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 66.5
| 66.5
| 0.1 |
2012-Jan-25 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| 30.8
| 30.8
| ### |
2012-Jan-20 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 1.47
| 1.47
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 3,589
| ###
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 50,540
| 0
| 14.2
| 14.2
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 1.44
| 1.44
| ###
| ###
| 20,843
| ###
| 9.6
| 9.6
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 68.1
| 68.1
| 0.1 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 45,148
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 17,143
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 2,857
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 9,348
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 652
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 1.375
| 1.375
| 10,078
| 6,928
| 27.7
| 27.7
| 0.1 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 1.385
| 1.385
| ###
| ###
| 49,686
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2011-Oct-26 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2011-Oct-25 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2011-Oct-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2011-Oct-21 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2011-Oct-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2011-Oct-19 Wed
| 1.4
| 1.44
| 1.4
| 1.44
| 7,085
| ###
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 3,547
| ###
| ###
| ###
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 1.385
| 1.385
| ###
| ###
| 7,150
| 4,951
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 1.41
| 1.43
| 1.41
| 1.43
| 18,428
| ###
| 64.9
| 64.9
| 0.1 |
2011-Oct-06 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 42,183
| 59,478
| ###
| ###
| ### |
2011-Oct-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,142
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 1.455
| 1.455
| 1.385
| 1.385
| 25,756
| 36,573
| ###
| ###
| 0.1 |
2011-Sep-22 Thu
| ###
| ###
| 1.455
| 1.455
|
|
| 26.9
| 26.9
| ### |
2011-Sep-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| ###
| ###
| 1.45
| 1.45
| 15,170
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 1.45
| 1.45
| 1.41
| 1.41
| 23,425
| ###
| 14.7
| 14.7
| ### |
2011-Sep-05 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| 65.4
| 65.4
| ### |
2011-Aug-30 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 61.1
| 61.1
| ### |
2011-Aug-22 Mon
| ###
| 1.4
| ###
| 1.4
| 22,222
| 15,555
| 76.6
| 76.6
| ### |
2011-Aug-19 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2011-Aug-18 Thu
| 1.4
| 1.4
| 1.385
| 1.385
| 28,547
| 39,751
| ###
| ###
| 0.1 |
2011-Aug-17 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Aug-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Aug-11 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 1.345
| ###
| ###
| 1.345
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 1.355
| 1.355
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Aug-08 Mon
| 1.345
| 1.345
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2011-Aug-05 Fri
| 1.4
| 1.4
| 1.375
| 1.375
| 52,974
| ###
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 4,121
| 5,583
| ###
| ###
| ### |
2011-Jul-27 Wed
| 1.345
| 1.4
| 1.345
| 1.4
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 1.355
| ###
| 1.355
| 1,520
| 1,029
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 26,741
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Jul-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1,740
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 3,571
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| ###
| 1.42
| ###
| 1.42
| 25,826
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 8,949
| 12,528
| ###
| ###
| ### |
2011-Jun-07 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| ###
| ###
| 1.355
| 1.355
|
|
| 30.5
| 30.5
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 45,375
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 1.375
| ###
| 41,420
| 28,476
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 2,877
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2011-May-20 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2011-May-19 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2011-May-18 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 1.385
| 1.385
|
|
| 36.9
| 36.9
| 0.1 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-May-04 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2011-May-03 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2011-May-02 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 10,150
| 14,057
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 1.4
| ###
| ###
| 1.385
| 79,020
| 0
| 41.7
| 41.7
| 0.1 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 68.1
| 68.1
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| 1.355
| 54,755
| 0
| 17.1
| 17.1
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 6,429
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 1.4
| 1.4
| ###
| ###
| 27,475
| ###
| 42.1
| 42.1
| 0.0 |
2011-Mar-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 25,829
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 32,147
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 24,157
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 60,725
| ###
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Feb-17 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 7,052
| 9,943
| 80.2
| 80.2
| ### |
2011-Feb-16 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| 1.355
| 1.355
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 6,221
| 8,429
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 33.5
| 33.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2011-Jan-14 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2011-Jan-13 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| 5.4
| 5.4
| 0.1 |
2011-Jan-12 Wed
| 1.355
| 1.355
| ###
| ###
| 37,740
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 1.355
| 1.355
| ###
| ###
| 6,475
| 4,386
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 1.385
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2010-Dec-31 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2010-Dec-30 Thu
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Dec-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 4,047
| ###
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| 1.325
| 1.325
| 11,885
| 7,873
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,625
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 21,049
| 0
| 21.3
| 21.3
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2010-Nov-25 Thu
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 6,557
| 0
| 24.7
| 24.7
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 7,843
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 47,746
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2010-Nov-05 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2010-Nov-04 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 927
| 1,228
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 101,887
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 275
| 350
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2010-Oct-13 Wed
| ###
| ###
| 1.29
| 1.29
| 186,573
| ###
| 30.3
| 30.3
| 0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| 23.1
| 23.1
| ### |
2010-Oct-07 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 12,022
| ###
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 1.245
| 1.245
| 1.24
| 1.24
| 16,223
| 20,157
| 38.1
| 38.1
| 0.1 |
2010-Sep-29 Wed
| 1.24
| 1.28
| 1.24
| 1.28
| 81,223
| 102,340
| 88.9
| 88.9
| ### |
2010-Sep-28 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2010-Sep-24 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 25.2
| 25.2
| 0.1 |
2010-Sep-23 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2010-Sep-22 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2010-Sep-21 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2010-Sep-20 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 13.7
| 13.7
| 0.1 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 3,820
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 15,820
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 26.2
| 26.2
| ### |
2010-Sep-02 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 32,573
| 41,041
| ###
| ###
| ### |
2010-Aug-31 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 10,020
| 12,725
| ###
| ###
| ### |
2010-Aug-27 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 89.1
| 89.1
| 0.1 |
2010-Aug-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 4,453
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 66.6
| 66.6
| 0.1 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 1.21
| 1.21
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2010-Jul-29 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2010-Jul-28 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2010-Jul-27 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 820
| ###
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jul-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jul-22 Thu
| 1.175
| 1.2
| ###
| 1.2
|
|
| 84.6
| 84.6
| 0.1 |
2010-Jul-21 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 72.5
| 72.5
| 0.1 |
2010-Jul-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2010-Jul-08 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 8,085
| 9,944
| 70.4
| 70.4
| 0.1 |
2010-Jul-07 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Jul-06 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2010-Jul-05 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2010-Jul-02 Fri
| 1.23
| 1.26
| 1.23
| 1.24
| 25,547
| ###
| 75.1
| 75.1
| 0.1 |
2010-Jul-01 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 4,851
| ###
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| 1.175
| 1.175
| ###
| ###
| 25,547
| ###
| 33.3
| 33.3
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 1.175
| 1.175
| 35,547
| 20,883
| ###
| ###
| ### |
2010-Jun-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jun-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jun-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 14,171
| ###
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 15,829
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jun-11 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 1.24
| 1.26
| 1.23
| 1.26
| 56,041
| 69,771
| 87.3
| 87.3
| ### |
2010-Jun-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 26.7
| 26.7
| 0.1 |
2010-Jun-04 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-May-31 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-May-28 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| 81.8
| 81.8
| ### |
2010-May-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-May-26 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 19,351
| ###
| ###
| ###
| 0.1 |
2010-May-24 Mon
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-May-20 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 90.3
| 90.3
| ### |
2010-May-19 Wed
| 1.26
| ###
| 1.26
| ###
| 26,441
| 16,657
| 92.4
| 92.4
| 0.0 |
2010-May-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-May-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-May-13 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 21,454
| 26,924
| ###
| ###
| ### |
2010-May-12 Wed
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| 31.1
| 31.1
| 0.1 |
2010-May-11 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 6,553
| 8,158
| 82.4
| 82.4
| 0.1 |
2010-May-10 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2010-May-07 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2010-May-06 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 4,625
| ###
| 76.7
| 76.7
| 0.1 |
2010-May-05 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2010-May-04 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2010-May-03 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2010-Apr-30 Fri
| 1.24
| 1.29
| 1.24
| 1.29
| 17,025
| ###
| 93.0
| 93.0
| 0.1 |
2010-Apr-29 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| 42.4
| 42.4
| 0.1 |
2010-Apr-28 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-27 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 80.5
| 80.5
| 0.1 |
2010-Apr-23 Fri
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 3,880
| ###
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 89.9
| 89.9
| 0.1 |
2010-Apr-16 Fri
| 1.24
| 1.25
| 1.225
| 1.25
|
|
| 78.9
| 78.9
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| ###
| ###
| 1.285
| 1.285
| 19,244
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2010-Apr-01 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2010-Mar-31 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2010-Mar-30 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2010-Mar-29 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
|
|
| 0.1 |
2010-Mar-26 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2010-Mar-25 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2010-Mar-24 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Mar-22 Mon
| 1.24
| 1.24
| 1.2
| 1.2
| 56,227
| ###
| 12.8
| 12.8
| 0.1 |
2010-Mar-19 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2010-Mar-18 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2010-Mar-17 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2010-Mar-16 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2010-Mar-15 Mon
| 1.26
| 1.26
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2010-Mar-09 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2010-Mar-08 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 71.3
| 71.3
| 0.1 |
2010-Mar-05 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 1.24
| 1.255
| 1.225
| 1.255
|
|
| 76.5
| 76.5
| ### |
2010-Mar-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Mar-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Feb-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 1.22
| 1.22
| ###
| ###
| 9,071
| ###
| 16.8
| 16.8
| 0.0 |
2010-Feb-22 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 83.8
| 83.8
| 0.1 |
2010-Feb-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2010-Feb-12 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2010-Feb-11 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 75
| ###
| 61.1
| 61.1
| 0.1 |
2010-Feb-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 20,151
| 24,181
| 75.3
| 75.3
| 0.1 |
2010-Feb-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 10,877
| 13,922
| ###
| ###
| ### |
2010-Jan-27 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 4,058
| 5,173
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jan-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jan-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jan-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jan-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jan-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Jan-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 8,287
| 9,944
| 65.4
| 65.4
| 0.1 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 13,049
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 4,359
| ###
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2009-Nov-26 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2009-Nov-25 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 5,940
| ###
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 78.5
| 78.5
| 0.1 |
2009-Nov-23 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 1.21
| 1.22
| 1.21
| 1.22
| 56,821
| ###
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 11,485
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 40,946
| ###
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 5,729
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2009-Nov-11 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 4,054
| ###
| 68.9
| 68.9
| 0.1 |
2009-Nov-10 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 5,753
| ###
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Nov-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 6,182
| ###
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Nov-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 8,287
| 9,944
| 73.1
| 73.1
| 0.1 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 9,986
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 22,450
| 0
| 29.1
| 29.1
| 0.0 |
2009-Oct-30 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2009-Oct-29 Thu
| 1.2
| 1.2
| 1.155
| 1.155
| 25,355
| 29,855
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Oct-27 Tue
| 1.185
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.3
| 70.3
| 0.1 |
2009-Oct-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.6
| 70.6
| 0.1 |
2009-Oct-22 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 14,084
| ###
| 67.4
| 67.4
| 0.1 |
2009-Oct-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 4,120
| 4,944
| 72.5
| 72.5
| 0.1 |
2009-Oct-16 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 4,972
| ###
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 1.145
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 36,550
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 681
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 60.5
| 60.5
| 0.1 |
2009-Oct-07 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 16,150
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| 1.2
| ###
| ###
| 13,276
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 4,226
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 5,056
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 12,480
| 14,289
| ###
| ###
| ### |
2009-Sep-04 Fri
| 1.145
| ###
| 1.145
| 1.145
| 222,275
| 127,252
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| ###
| 1.145
| 1.145
| 24,245
| 13,880
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 21,055
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 22,745
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 3,170
| 3,629
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 5,987
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 3,241
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jul-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jul-15 Wed
| ###
| 1.2
| ###
| 1.2
| 4,979
| 2,987
| 64.5
| 64.5
| 0.1 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 24,480
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 36,559
| 0
| 71.9
| 71.9
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,245
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jun-19 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 1.185
| 1.185
| ###
| ###
| 99,282
| 58,824
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| 1.23
| ###
| ###
| 54,474
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 1.185
| ###
| 1.185
| 1.185
| 121,075
| ###
| 69.9
| 69.9
| 0.1 |
2009-Jun-04 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2009-Jun-03 Wed
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 70.9
| 70.9
| 0.1 |
2009-Jun-02 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 4,071
| ###
| 66.2
| 66.2
| 0.1 |
2009-Jun-01 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-May-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-May-28 Thu
| ###
| 1.2
| ###
| 1.2
| 41,658
| ###
| ###
| ###
| 0.1 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-May-15 Fri
| ###
| 1.2
| ###
| ###
| 36,649
| 21,989
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 56,150
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 1.155
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 80.5
| 80.5
| 0.1 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 1.155
| ###
| 1.155
| ###
| 20,080
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 8,573
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 1.155
| 1.155
| ###
| ###
| 8,750
| 5,053
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 8,622
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 63.2
| 63.2
| 0.1 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Apr-03 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 18,083
| 0
| 74.8
| 74.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 19,941
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Mar-27 Fri
| 1.2
| 1.2
| ###
| ###
| 14,150
| ###
| 3.4
| 3.4
| 0.0 |
2009-Mar-26 Thu
| ###
| 1.22
| ###
| 1.22
| 14,053
| 8,572
| ###
| ###
| 0.1 |
2009-Mar-25 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Mar-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Mar-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Mar-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Mar-19 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2009-Mar-12 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 1.23
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 21,376
| 26,185
| 72.9
| 72.9
| 0.1 |
2009-Mar-09 Mon
| 1.23
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Mar-06 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| ###
| 1.245
| ###
| ###
| 74,878
| ###
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 1.24
| 1.24
| 1.225
| 1.225
| 28,943
| 35,672
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 12,358
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 1.245
| 1.26
| ###
| ###
| 49,057
| ###
| 38.1
| 38.1
| 0.0 |
2009-Feb-27 Fri
| 1.255
| 1.255
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Feb-26 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2009-Feb-25 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2009-Feb-24 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 38.5
| 38.5
| 0.1 |
2009-Feb-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 15,747
| ###
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 1.21
| 1.21
| ###
| ###
| 76,923
| ###
| 26.1
| 26.1
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 1.185
| ###
| 1.185
| ###
| 39,348
| ###
| 69.8
| 69.8
| 0.0 |
2009-Feb-10 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2009-Feb-09 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 33,145
| 39,276
| 72.0
| 72.0
| 0.1 |
2009-Feb-06 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 36,855
| ###
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| 1.22
| 1.22
| ###
| 1.22
| 148,478
| 90,571
| ###
| ###
| 0.1 |
2009-Feb-04 Wed
| 1.22
| 1.23
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 1.155
| 1.185
| 1.155
| ###
| 74,841
| ###
| 81.2
| 81.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 6,140
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 58,020
| 0
| 29.4
| 29.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 5,479
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 12,726
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 20,545
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 20,258
| 0
| 10.4
| 10.4
| 0.0 |
2008-Dec-17 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 4,153
| 5,025
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 4,086
| 4,944
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 81.1
| 81.1
| ### |
2008-Dec-11 Thu
| 1.21
| 1.21
| ###
| ###
| 39,849
| ###
| 33.6
| 33.6
| 0.0 |
2008-Dec-10 Wed
| ###
| 1.2
| ###
| 1.2
| 55,380
| 33,228
| 82.7
| 82.7
| 0.1 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 3,589
| 0
| 95.7
| 95.7
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 14,922
| 0
| 75.4
| 75.4
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 1.055
| ###
| 1.055
| 1.075
|
|
| 70.9
| 70.9
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 1.085
| ###
| 1.085
| ###
| 71,128
| 38,586
| 79.5
| 79.5
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 48,650
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 5,525
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 1
| 1
| 1
| 1
| 21,978
| 21,978
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 48.8
| 48.8
| 0.1 |
2008-Oct-15 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| ###
| 1.085
| ###
| 1.085
| 19,686
| 10,679
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 55,886
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| ###
| ###
| 1.025
| 1.025
| 18,228
| 9,341
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 28,951
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-Sep-08 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 946
| 1,026
| 62.2
| 62.2
| 0.1 |
2008-Sep-05 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2008-Sep-04 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 27.2
| 27.2
| 0.1 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 16,785
| 0
| 30.4
| 30.4
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 21,250
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 15,370
| 0
| 12.1
| 12.1
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 8,879
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 16,278
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 20,785
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 57,478
| 0
| 43.6
| 43.6
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 24,074
| 0
| 31.2
| 31.2
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 6,147
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 1.125
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| 8,023
| 9,747
| ###
| ###
| ### |
2008-Jul-07 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 977
| ###
| 75.4
| 75.4
| 0.1 |
2008-Jul-04 Fri
| 1.24
| 1.24
| 1.21
| 1.21
| 272,778
| 334,153
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jul-02 Wed
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.9
| 63.9
| 0.1 |
2008-Jun-25 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 36,371
| ###
| 70.9
| 70.9
| 0.1 |
2008-Jun-24 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 58,020
| 71,654
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2008-Jun-20 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 1.25
| 1.25
| 1.24
| 1.25
| 11,151
| 13,882
| ###
| ###
| ### |
2008-Jun-17 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2008-Jun-16 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2008-Jun-13 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2008-Jun-12 Thu
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 1.21
| 1.21
| 41,321
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 16,750
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-May-21 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-20 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-May-19 Mon
| 1.21
| 1.22
| 1.21
| 1.21
| 23,476
| 28,523
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 10,840
| ###
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-May-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-May-13 Tue
| 1.24
| 1.24
| 1.2
| 1.2
| 11,748
| ###
| ###
| ###
| 0.1 |
2008-May-12 Mon
| ###
| 1.2
| ###
| 1.2
| 12,480
| 7,488
| 73.9
| 73.9
| 0.1 |
2008-May-09 Fri
| ###
| 1.2
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 10,340
| 12,459
| 73.6
| 73.6
| ### |
2008-May-06 Tue
| 1.21
| 1.21
| ###
| ###
| 9,651
| ###
| 22.3
| 22.3
| 0.0 |
2008-May-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-May-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-May-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 55,250
| ###
| 67.3
| 67.3
| 0.1 |
2008-Apr-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 31.5
| 31.5
| 0.1 |
2008-Apr-28 Mon
| 1.22
| 1.24
| 1.21
| 1.24
| 55,140
| 67,546
| 81.3
| 81.3
| 0.1 |
2008-Apr-24 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 23.1
| 23.1
| 0.1 |
2008-Apr-23 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2008-Apr-22 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Apr-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 36,475
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 27,948
| ###
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 7,121
| 8,580
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 13,772
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Apr-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Apr-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 9,180
| 10,786
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 421
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.2
| ###
| ###
| 50,928
| 30,556
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2008-Feb-29 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2008-Feb-28 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2008-Feb-27 Wed
| ###
| 1.22
| ###
| 1.22
| 62,349
| ###
| 93.0
| 93.0
| 0.1 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 4,227
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 920
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 402,146
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1.085
| ###
| ###
| ###
| 79,474
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 10,159
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 69,048
| 0
| 84.4
| 84.4
| 0.0 |
2008-Jan-09 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 65,340
| 70,240
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 1.045
| ###
| 1.045
| ###
| 63,024
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 39,482
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| 24.0
| 24.0
| 0.1 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 7,628
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 4,775
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 28,287
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 141,920
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 38,080
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 20.5
| 20.5
| 0.1 |
2007-Oct-11 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 10,278
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 124,622
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 110,325
| 0
| 78.8
| 78.8
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.975
| 0.955
| 0.955
|
|
| 21.6
| 21.6
| 0.1 |
2007-Sep-24 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 60,120
| ###
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.945
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 36,143
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 182,746
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 89,254
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 3,878
| 0
| 15.4
| 15.4
| 0.0 |
2007-Sep-06 Thu
| 0.945
| 0.955
| 0.945
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 5,228
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.955
| ###
| 0.955
| 47,043
| ###
| 69.8
| 69.8
| 0.1 |
2007-Aug-27 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 80.0
| 80.0
| 0.1 |
2007-Aug-23 Thu
| ###
| ###
| 0.87
| 0.87
| 8,084
| ###
| 5.2
| 5.2
| 0.1 |
2007-Aug-22 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 6,248
| ###
| 62.5
| 62.5
| 0.1 |
2007-Aug-21 Tue
| 0.87
| 0.955
| 0.87
| 0.955
|
|
| 97.3
| 97.3
| 0.1 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42,189
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 15.7
| 15.7
| 0.1 |
2007-Aug-16 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 23.0
| 23.0
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 13,382
| 0
| 80.2
| 80.2
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 21,023
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 15,454
| 0
| 61.0
| 61.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 25,025
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 7,086
| 0
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Jul-30 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.975
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Jul-24 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 86,023
| 83,872
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 45,556
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.975
| 0.975
| 60,150
| 29,323
| 25.2
| 25.2
| ### |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 33.4
| 33.4
| 0.1 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 20,787
| 0
| 32.6
| 32.6
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 132,171
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 1
| 1
| 1
| 1
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 1
| 1
| 1
| 1
| 58,179
| 58,179
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 60,183
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 54,447
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.975
| 0.975
| 58,553
| 28,544
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.975
| 1
| 0.975
| 1
| 118,126
| 116,649
| 83.7
| 83.7
| ### |
2007-Jun-20 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.985
| 0.985
| 0.955
| ###
| 119,445
| ###
| 26.4
| 26.4
| 0.0 |
2007-Jun-15 Fri
| 0.975
| 1
| 0.975
| 0.985
| 135,286
| ###
| 75.0
| 75.0
| ### |
2007-Jun-14 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.955
| ###
| 452,451
| 216,045
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| ###
| 0.985
| 0.955
| 0.955
| 63,877
| ###
| 18.6
| 18.6
| 0.1 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 31,772
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.945
| ###
| 0.945
| ###
| 292,074
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.955
| 0.945
| 0.945
|
|
| 30.2
| 30.2
| 0.1 |
2007-May-31 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 85,286
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.925
| ###
| 0.925
| ###
| 228,647
| 105,749
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.925
| 0.925
| ###
| ###
| 344,178
| 159,182
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 0.925
| ###
| 0.925
| 67,850
| 31,380
| ###
| ###
| ### |
2007-May-21 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.925
| ###
| ###
| ###
| 99,624
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 33,727
| 0
| 74.5
| 74.5
| 0.0 |
2007-May-14 Mon
| 0.925
| ###
| 0.925
| ###
| 130,645
| 60,423
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.925
| ###
| 0.925
| 0.925
| 72,441
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.925
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 136,684
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 74.4
| 74.4
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 7,547
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 104,551
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 10,749
| ###
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 251
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 109,484
| ###
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 20.1
| 20.1
| ### |
2007-Mar-29 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.89
| ###
| 0.86
| 0.86
|
|
| 10.1
| 10.1
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 5,556
| 4,944
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 2.5
| 2.5
| ### |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 14.9
| 14.9
| ### |
2007-Mar-16 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Mar-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 0.3
| 0.3
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 45,627
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 1
| 1
| 1
| 1
| 18,475
| 18,475
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 1
| 1
| 1
| 1
| 41,525
| 41,525
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 103,123
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,040
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 110,154
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 55,182
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Jan-31 Wed
| 0.985
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 54,288
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.985
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.975
| ###
| 0.975
| ###
| 143,950
| 70,175
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 96,257
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 20,580
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,674
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 5,256
| ###
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.945
| ###
| 0.945
| ###
| 13,189
| ###
| 73.1
| 73.1
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.945
| 0.945
| ###
| ###
| 44,585
| ###
| 25.0
| 25.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 7,328
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 103,228
| 0
| 95.6
| 95.6
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 30,142
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 54,421
| 0
| 77.7
| 77.7
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 27,151
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.885
| ###
| 26,286
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 30.7
| 30.7
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 22,877
| 20,246
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.88
| ###
| 0.88
| ###
| 39,529
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.86
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.885
| ###
| 0.85
| 0.86
| 100,776
| 42,829
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.86
| ###
| 0.86
| 0.87
| 70,123
| 30,152
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 9.6
| 9.6
| ### |
2006-Oct-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 11,540
| 9,924
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.885
| 0.885
| 0.87
| 0.88
| 100,974
| ###
| 35.2
| 35.2
| 0.1 |
2006-Oct-23 Mon
| 0.885
| ###
| 0.885
| ###
| 42,021
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 22,140
| ###
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 33,671
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 44,680
| 0
| 80.7
| 80.7
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 12,853
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| ###
| ###
| 0.87
| 0.87
| 15,340
| 6,672
| 3.0
| 3.0
| 0.1 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 21,558
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 58,174
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 54,752
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 4.3
| 4.3
| 0.1 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 78,877
| 0
| 81.0
| 81.0
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 44,875
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 6,485
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 9.4
| 9.4
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.88
| ###
| 0.88
| 0.88
|
|
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 51,488
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Aug-16 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2006-Aug-15 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 29.3
| 29.3
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 99,546
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| 0.87
| 0.87
| 35,554
| ###
| ###
| ###
| 0.1 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 5,443
| 0
| 91.3
| 91.3
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 10,521
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 32,572
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 119,482
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.85
| ###
| 0.85
| ###
| 34,647
| 14,724
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.84
| 0.85
| 0.825
| 0.85
|
|
| 76.9
| 76.9
| ### |
2006-Jul-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 6,049
| 5,081
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 0.87
| 0.87
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| 0.88
| 0.88
| 61,253
| 26,951
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| ###
| 0.8
| 0.8
| 56,150
| ###
| ###
| ###
| 0.1 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 5,559
| 0
| 24.6
| 24.6
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 173
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.985
| 0.985
| 420
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 0.985
| 0.985
| 69,580
| ###
| ###
| ###
| ### |
2006-May-17 Wed
| 1
| ###
| 1
| ###
| 19,827
| ###
| 72.2
| 72.2
| 0.0 |
2006-May-16 Tue
| 1
| 1
| 1
| 1
| 11,920
| 11,920
| ###
| ###
| ### |
2006-May-15 Mon
| 1
| 1
| 1
| 1
| 153,080
| 153,080
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 32.7
| 32.7
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 30,787
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 21,641
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,050
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 28.5
| 28.5
| 0.1 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 44,676
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 46,850
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 193,450
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 1
| 1
| 1
| 1
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 1
| 1
| 1
| 1
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 1
| 1
| 1
| 1
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 40,082
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 141,153
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,480
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 29,480
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 9,480
| 0
| ###
| ###
| 0.0 |
|