(NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-05 03:21:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED Daily Prices...

TOC Company Info for NMR Limits

Company Details for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED

Listing Code	NMR
Listing Name	NATIVE MINERAL RESOURCES HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	NIMRODEL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NMR5

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for NMR .. Friday 10th November 2023

NMR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NMR Bottom

End of day Prices (full format),

9600 Days for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-May-03 Fri	###	###	###	###	881,558	0	###	###	0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	0.024	###	0.024			###	###	###
2024-Apr-30 Tue	###	0.024	###	0.024	179,526	2,154	99.9	99.9	###
2024-Apr-29 Mon	0.022	0.024	###	###			4.0	4.0	0.0
2024-Apr-26 Fri	0.027	0.027	###	###	411,272	5,552	0.1	0.1	0.0
2024-Apr-24 Wed	0.025	0.025	0.023	0.025	696,877	16,725	70.8	70.8	###
2024-Apr-23 Tue	0.025	0.025	0.023	0.023	225,145	###	4.4	4.4	###
2024-Apr-22 Mon	0.028	0.028	0.028	0.028	6,356	177	64.7	64.7	###
2024-Apr-19 Fri	0.028	0.028	0.028	0.028	0				###
2024-Apr-18 Thu	0.028	0.028	0.028	0.028	0				###
2024-Apr-17 Wed	0.028	0.028	0.024	0.028	76,056	1,977	###	###	###
2024-Apr-16 Tue	0.028	0.028	0.028	0.028	0				###
2024-Apr-15 Mon	0.028	0.028	0.025	0.028	188,480	###	###	###	###
2024-Apr-12 Fri	0.028	0.028	0.028	0.028	0				###
2024-Apr-11 Thu	0.025	0.028	0.025	0.028	160,370	4,249	###	###	###
2024-Apr-10 Wed	0.024	0.027	0.024	0.027			97.6	97.6	###
2024-Apr-09 Tue	0.023	###	0.021	###	358,670	###	###	###	0.0
2024-Apr-08 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	0.0245	0.0245	###	###	46,359	###	0.7	0.7	0.0
2024-Apr-03 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Apr-02 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Mar-28 Thu	0.024	0.025	0.024	0.025			###	###	###
2024-Mar-27 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Mar-26 Tue	###	0.024	###	0.024			99.4	99.4	###
2024-Mar-25 Mon	###	0.021	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	0.025	0.025	###	###			0.1	0.1	0.0
2024-Mar-21 Thu	###	0.022	###	0.022	19,872	###	###	###	###
2024-Mar-20 Wed	###	###	###	###	18,483	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	0.022	0.022	0.021	0.021	267,772	5,757	###	###	###
2024-Mar-13 Wed	0.022	0.022	0.022	0.022			###	###	###
2024-Mar-12 Tue	0.025	0.025	0.025	0.025	0				###
2024-Mar-11 Mon	0.025	0.025	0.025	0.025			73.0	73.0	###
2024-Mar-08 Fri	0.025	0.025	0.025	0.025			65.8	65.8	###
2024-Mar-07 Thu	0.023	0.023	0.023	0.023	0				###
2024-Mar-06 Wed	0.021	0.023	0.021	0.023			###	###	###
2024-Mar-05 Tue	0.027	0.027	0.021	0.021	416,657	###	0.2	0.2	###
2024-Mar-04 Mon	0.027	0.027	0.027	0.027	210,380	5,680	68.2	68.2	###
2024-Mar-01 Fri	0.025	0.025	0.025	0.025	0				###
2024-Feb-29 Thu	0.025	0.027	0.025	0.025	341,828	8,887	61.6	61.6	###
2024-Feb-28 Wed	0.026	0.026	0.021	0.021	218,540	###	###	###	###
2024-Feb-27 Tue	0.025	0.025	0.025	0.025	98,721	###	71.5	71.5	###
2024-Feb-26 Mon	0.022	0.023	0.022	0.023			91.9	91.9	###
2024-Feb-23 Fri	0.022	0.022	0.022	0.022			73.1	73.1	###
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	0.022	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	0.022	0.022	0.022	0.022			68.9	68.9	###
2024-Feb-19 Mon	###	###	###	###	13,579	0	69.6	69.6	0.0
2024-Feb-16 Fri	0.021	0.021	0.021	0.021	0				###
2024-Feb-15 Thu	0.022	0.022	0.021	0.021	578,149	###	###	###	###
2024-Feb-14 Wed	0.025	0.025	0.021	0.021	400,040	###	###	###	###
2024-Feb-13 Tue	0.025	0.025	0.025	0.025	40,320	###	###	###	###
2024-Feb-12 Mon	0.025	0.028	0.025	0.028			###	###	###
2024-Feb-09 Fri	0.024	0.0245	0.024	0.024	88,125	###	###	###	###
2024-Feb-08 Thu	0.021	0.021	0.021	0.021			66.2	66.2	###
2024-Feb-07 Wed	0.021	0.021	###	###			###	###	0.0
2024-Feb-06 Tue	0.023	0.023	###	###			###	###	0.0
2024-Feb-05 Mon	0.023	0.023	0.023	0.023	6,870	158	###	###	###
2024-Feb-02 Fri	0.025	0.025	0.025	0.025	90,248	2,256	61.9	61.9	###
2024-Feb-01 Thu	0.027	0.027	0.027	0.027	50,370	1,359	73.1	73.1	###
2024-Jan-31 Wed	0.028	0.028	0.028	0.028	219,623	6,149	###	###	###
2024-Jan-30 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Jan-29 Mon	0.025	0.025	0.025	0.025	92,158	###	###	###	###
2024-Jan-25 Thu	0.027	0.027	0.027	0.027	19,187	###	###	###	###
2024-Jan-24 Wed	0.029	0.029	0.026	0.027	217,171	5,972	###	###	###
2024-Jan-23 Tue	0.027	0.029	0.026	0.029			96.6	96.6	0.0
2024-Jan-22 Mon	###	0.024	###	0.024	819,982	###	99.8	99.8	###
2024-Jan-19 Fri	###	###	###	###	190,040	0	99.8	99.8	0.0
2024-Jan-18 Thu	###	###	###	###	89,444	0	###	###	0.0
2024-Jan-17 Wed	###	###	###	###	90,770	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			94.2	94.2	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	0.021	0.021	###	###	124,889	###	7.6	7.6	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	0.022	0.022	###	###	210,978	2,320	2.5	2.5	0.0
2023-Dec-22 Fri	0.023	0.023	0.023	0.023	0				###
2023-Dec-21 Thu	0.023	0.023	0.023	0.023			69.3	69.3	###
2023-Dec-20 Wed	0.024	0.024	0.024	0.024	0				###
2023-Dec-19 Tue	0.024	0.024	0.024	0.024	58,020	###	61.4	61.4	###
2023-Dec-18 Mon	0.024	0.024	0.024	0.024	0				###
2023-Dec-15 Fri	0.024	0.024	0.024	0.024	305,281	7,326	64.9	64.9	###
2023-Dec-14 Thu	0.027	0.027	0.027	0.027	0				###
2023-Dec-13 Wed	0.025	0.027	0.025	0.027			###	###	###
2023-Dec-12 Tue	0.025	0.025	0.025	0.025	0				###
2023-Dec-11 Mon	0.025	0.025	0.025	0.025	0				###
2023-Dec-08 Fri	0.025	0.025	0.025	0.025	0				###
2023-Dec-07 Thu	0.025	0.025	0.025	0.025	0				###
2023-Dec-06 Wed	0.025	0.025	0.025	0.025	2,644	###	58.5	58.5	###
2023-Dec-05 Tue	0.027	0.027	0.027	0.027	182	4	77.9	77.9	###
2023-Dec-04 Mon	0.027	0.027	0.027	0.027	0				###
2023-Dec-01 Fri	0.025	0.027	0.025	0.027			96.0	96.0	###
2023-Nov-30 Thu	0.028	0.028	0.0255	0.026			4.6	4.6	###
2023-Nov-29 Wed	0.029	0.029	0.028	0.028	58,429	###	###	###	###
2023-Nov-28 Tue	0.029	0.029	0.028	0.028	130,987	###	12.9	12.9	###
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	1,946	0	###	###	0.0
2023-Nov-22 Wed	0.029	0.029	0.029	0.029			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	0.028	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###	73,243	0	###	###	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	114,357	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	0.029	###	573,851	8,320	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	184	0	###	###	0.0
2023-Nov-06 Mon	###	###	0.029	0.029	663,744	9,624	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	293,084	0	###	###	0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			18.6	18.6	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###	14,326	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###	24,885	0	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	68,471	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	0.043	###	###			###	###	0.0
2023-Oct-23 Mon	0.047	0.047	0.027	###			###	###	0.0
2023-Oct-20 Fri	0.055	0.055	0.051	0.051	332,022	###	4.6	4.6	###
2023-Oct-19 Thu	0.057	0.057	0.056	0.056			23.3	23.3	###
2023-Oct-18 Wed	###	###	0.057	0.057			9.1	9.1	0.0
2023-Oct-17 Tue	0.058	###	0.058	###	1,988,849	57,676	###	###	0.0
2023-Oct-16 Mon	0.049	0.056	0.049	0.055	2,879,120	151,153	###	###	###
2023-Oct-13 Fri	0.045	0.045	0.045	0.045	0				###
2023-Oct-12 Thu	0.049	0.049	0.045	0.045	332,074	###	###	###	###
2023-Oct-11 Wed	0.047	0.049	0.047	0.049			90.5	90.5	###
2023-Oct-10 Tue	0.046	0.049	0.046	0.047	1,195,577	56,789	###	###	###
2023-Oct-09 Mon	0.046	0.051	0.044	0.046			###	###	###
2023-Oct-06 Fri	0.043	0.045	0.043	0.043			70.9	70.9	###
2023-Oct-05 Thu	0.042	0.042	0.042	0.042			66.4	66.4	###
2023-Oct-04 Wed	0.045	0.045	0.042	0.042			###	###	###
2023-Oct-03 Tue	0.043	0.047	0.042	0.043			###	###	###
2023-Oct-02 Mon	0.041	0.041	0.041	0.041	50,220	2,059	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	0.044	###	0.044			97.4	97.4	###
2023-Sep-27 Wed	0.041	0.041	###	###			17.1	17.1	0.0
2023-Sep-26 Tue	0.041	0.042	0.041	0.042			###	###	###
2023-Sep-25 Mon	0.043	0.043	0.041	0.041	376,622	###	10.2	10.2	0.0
2023-Sep-22 Fri	0.047	0.047	0.047	0.047	177,055	8,321	60.6	60.6	###
2023-Sep-21 Thu	0.042	0.049	0.042	0.048	730,023	###	###	###	###
2023-Sep-20 Wed	###	###	0.041	0.043			1.0	1.0	###
2023-Sep-19 Tue	###	0.054	0.049	0.052			###	###	###
2023-Sep-18 Mon	0.043	0.047	0.041	0.047			97.2	97.2	###
2023-Sep-15 Fri	0.041	0.044	0.041	0.041			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	0.044	###	0.043	396,428	8,721	###	###	###
2023-Sep-11 Mon	0.041	0.041	0.041	0.041	0				0.0
2023-Sep-08 Fri	###	0.041	###	0.041	520,176	###	84.6	84.6	0.0
2023-Sep-07 Thu	0.046	0.046	###	###			1.3	1.3	0.0
2023-Sep-06 Wed	###	###	0.047	0.047	99,689	2,342	5.9	5.9	###
2023-Sep-05 Tue	###	###	0.048	###			69.7	69.7	0.0
2023-Sep-04 Mon	0.051	0.052	0.051	0.052	179,152	9,226	###	###	###
2023-Sep-01 Fri	###	0.051	0.048	0.051			###	###	###
2023-Aug-31 Thu	0.044	0.057	0.043	###	1,823,156	91,157	98.8	98.8	0.0
2023-Aug-30 Wed	0.041	0.044	###	0.044	2,250,254	###	###	###	###
2023-Aug-29 Tue	0.053	0.055	0.041	0.041			0.1	0.1	0.0
2023-Aug-28 Mon	0.058	###	0.056	0.056	1,223,448	34,256	###	###	###
2023-Aug-25 Fri	###	###	0.056	0.058	1,385,326	38,789	###	###	0.0
2023-Aug-24 Thu	0.057	###	0.056	0.058			###	###	0.0
2023-Aug-23 Wed	0.052	0.058	0.047	0.054	309,143	###	89.9	89.9	###
2023-Aug-22 Tue	0.049	0.059	0.046	0.051			91.5	91.5	###
2023-Aug-21 Mon	###	###	###	0.042			###	###	###
2023-Aug-18 Fri	0.025	0.025	0.025	0.025	0				###
2023-Aug-17 Thu	0.025	0.025	0.025	0.025	0				###
2023-Aug-16 Wed	0.025	0.025	0.025	0.025	0				###
2023-Aug-15 Tue	0.025	0.025	0.025	0.025	0				###
2023-Aug-14 Mon	###	###	0.025	0.025			0.6	0.6	###
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	8,751	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	22,979	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	65,021	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###			0.9	0.9	0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###			15.8	15.8	0.0
2023-Jul-25 Tue	###	###	###	###	255,142	0	17.6	17.6	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###			3.7	3.7	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###			83.7	83.7	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	122,152	0	9.5	9.5	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	1,448	0	###	###	0.0
2023-Jun-30 Fri	0.029	###	0.024	0.025			###	###	###
2023-Jun-29 Thu	0.027	0.028	0.027	0.028			85.0	85.0	###
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	0.025	###	0.025	###	71,351	###	99.4	99.4	0.0
2023-Jun-26 Mon	0.025	0.026	0.025	0.025			###	###	###
2023-Jun-23 Fri	0.025	0.025	0.025	0.025	1,342	###	###	###	###
2023-Jun-22 Thu	0.026	0.026	0.026	0.026	0				###
2023-Jun-21 Wed	0.026	0.026	0.026	0.026	0				###
2023-Jun-20 Tue	0.026	0.026	0.026	0.026	14,944	388	67.6	67.6	###
2023-Jun-19 Mon	###	###	###	###	233,253	0	###	###	0.0
2023-Jun-16 Fri	0.0285	0.0285	0.0285	0.0285	0				###
2023-Jun-15 Thu	0.0285	0.0285	0.0285	0.0285	0				###
2023-Jun-14 Wed	0.028	0.0285	0.028	0.0285			84.3	84.3	###
2023-Jun-13 Tue	###	###	0.028	0.028			7.1	7.1	###
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	0.027	###	95,027	1,282	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	730,723	0	73.2	73.2	0.0
2023-Jun-05 Mon	0.028	###	0.028	###			98.8	98.8	0.0
2023-Jun-02 Fri	0.027	###	0.027	0.027			63.7	63.7	###
2023-Jun-01 Thu	0.027	0.027	0.027	0.027	273,250	7,377	66.7	66.7	###
2023-May-31 Wed	0.029	0.029	0.027	0.027	99,777	###	###	###	###
2023-May-30 Tue	0.027	0.027	0.027	0.027	0				###
2023-May-29 Mon	0.027	0.027	0.027	0.027			###	###	###
2023-May-26 Fri	###	###	0.029	###			13.0	13.0	0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###			8.0	8.0	0.0
2023-May-23 Tue	###	###	###	###	165,282	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	185,979	0	###	###	0.0
2023-May-18 Thu	0.026	###	0.026	###	193,548	###	99.3	99.3	0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	70,142	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	428,172	0	95.6	95.6	0.0
2023-May-12 Fri	###	###	###	###	13,870	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	0.029	###	0.029	###			90.6	90.6	0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	0.029	###	0.029	###	672,257	9,747	###	###	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	24,527	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			17.1	17.1	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	0.0385	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	58,257	0	2.8	2.8	0.0
2023-Mar-31 Fri	###	###	###	###			83.2	83.2	0.0
2023-Mar-30 Thu	0.045	0.045	0.045	0.045	0				###
2023-Mar-29 Wed	0.045	0.045	0.045	0.045			###	###	###
2023-Mar-28 Tue	0.045	0.045	0.045	0.045			###	###	###
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	0.056	0.056	0.056	0.056	0				###
2023-Mar-23 Thu	0.056	0.056	0.056	0.056	0				###
2023-Mar-22 Wed	0.056	0.056	0.056	0.056	0				###
2023-Mar-21 Tue	0.056	0.056	0.056	0.056	0				###
2023-Mar-20 Mon	0.056	0.056	0.056	0.056	0				###
2023-Mar-17 Fri	0.056	0.056	0.056	0.056	0				###
2023-Mar-16 Thu	###	###	0.056	0.056			###	###	###
2023-Mar-15 Wed	###	###	0.055	0.056	269,022	###	1.7	1.7	###
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###	14,925	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	14,925	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			95.1	95.1	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	74	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###			89.0	89.0	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	8,089	0	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	0.075	0.075	###	###			###	###	0.0
2023-Feb-15 Wed	0.078	0.078	0.078	0.078	0				0.0
2023-Feb-14 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	123	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	0.081	0.081	###	###	173,478	7,025	30.6	30.6	0.0
2023-Feb-06 Mon	0.082	0.082	0.081	0.081			36.5	36.5	0.0
2023-Feb-03 Fri	0.083	0.083	###	###	270,923	11,243	12.9	12.9	0.0
2023-Feb-02 Thu	0.086	0.086	0.086	0.086	0				###
2023-Feb-01 Wed	0.086	0.086	0.086	0.086			69.4	69.4	###
2023-Jan-31 Tue	0.086	0.086	0.086	0.086	70,456	6,059	###	###	###
2023-Jan-30 Mon	0.086	0.086	0.086	0.086			###	###	###
2023-Jan-27 Fri	###	###	0.082	0.088			###	###	###
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	49,021	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	7,643	0	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	104,640	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	55,454	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###			99.1	99.1	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	0.125	0.125	###	###			###	###	0.0
2022-Dec-14 Wed	0.125	0.125	###	###	55,123	3,445	11.9	11.9	0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###	140,259	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	0.125	###	29,382	###	###	###	0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	0.145	0.155	###	###	108,256	8,389	###	###	0.0
2022-Dec-02 Fri	###	0.175	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	90,873	0	###	###	0.0
2022-Nov-30 Wed	0.2	0.2	0.185	0.185			3.3	3.3	###
2022-Nov-29 Tue	###	###	###	###			3.8	3.8	0.0
2022-Nov-28 Mon	0.21	0.22	###	0.22			94.9	94.9	0.0
2022-Nov-25 Fri	###	0.21	0.2	###			###	###	0.0
2022-Nov-24 Thu	###	###	0.2	0.2			###	###	0.0
2022-Nov-23 Wed	0.22	0.22	###	###			###	###	0.0
2022-Nov-22 Tue	0.22	0.22	0.22	0.22	55,228	12,150	70.9	70.9	0.0
2022-Nov-21 Mon	0.22	0.23	###	0.23	225,379	###	94.5	94.5	###
2022-Nov-18 Fri	0.21	0.22	0.21	###			###	###	0.0
2022-Nov-17 Thu	0.21	###	0.21	0.21			###	###	###
2022-Nov-16 Wed	###	0.22	0.21	0.21			###	###	###
2022-Nov-15 Tue	0.2	###	0.2	###	68,650	###	###	###	0.0
2022-Nov-14 Mon	###	0.21	0.2	0.21			###	###	###
2022-Nov-11 Fri	0.21	###	0.21	0.21	43,470	###	###	###	###
2022-Nov-10 Thu	0.21	0.21	0.2	0.21	216,659	###	70.9	70.9	###
2022-Nov-09 Wed	0.22	0.22	###	###	269,752	29,672	###	###	0.0
2022-Nov-08 Tue	0.185	0.2	0.185	###	1,024,724	197,259	92.6	92.6	0.0
2022-Nov-07 Mon	###	0.185	###	0.175	426,952	###	###	###	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	0.155	###	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	0.175	0.175	###	###			5.9	5.9	0.0
2022-Oct-31 Mon	###	###	0.145	###			###	###	0.0
2022-Oct-28 Fri	0.145	###	###	###	131,223	0	19.0	19.0	0.0
2022-Oct-27 Thu	0.145	0.145	###	###			12.6	12.6	0.0
2022-Oct-26 Wed	0.145	0.145	0.145	0.145	0				###
2022-Oct-25 Tue	0.145	0.145	0.145	0.145			70.6	70.6	###
2022-Oct-24 Mon	###	###	###	0.145			###	###	###
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###	63,028	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###			###	###	0.0
2022-Oct-12 Wed	0.125	0.125	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###	106,780	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	17,975	0	62.6	62.6	0.0
2022-Oct-04 Tue	0.145	0.145	0.125	###	20,441	2,759	1.7	1.7	0.0
2022-Oct-03 Mon	0.145	0.145	0.145	0.145	0				###
2022-Sep-30 Fri	0.145	0.145	0.145	0.145			67.9	67.9	###
2022-Sep-29 Thu	0.145	0.145	0.145	0.145	0				###
2022-Sep-28 Wed	0.145	0.145	0.145	0.145	0				###
2022-Sep-27 Tue	###	0.145	###	0.145			###	###	###
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	109,259	0	8.9	8.9	0.0
2022-Sep-21 Wed	###	###	###	###			18.9	18.9	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	146,777	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###			96.7	96.7	0.0
2022-Sep-15 Thu	0.155	###	0.155	###	83,659	6,483	87.1	87.1	0.0
2022-Sep-14 Wed	0.155	0.155	0.155	0.155			59.5	59.5	###
2022-Sep-13 Tue	###	0.155	###	0.155			86.7	86.7	###
2022-Sep-12 Mon	###	###	###	###			###	###	0.0
2022-Sep-09 Fri	###	###	###	###			87.9	87.9	0.0
2022-Sep-08 Thu	###	###	###	###	24,145	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	0.1175	0.1175	0.1125	0.1125			###	###	###
2022-Aug-25 Thu	0.125	0.125	0.125	0.125	0				0.0
2022-Aug-24 Wed	0.125	0.125	0.125	0.125	8,024	###	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###			96.3	96.3	0.0
2022-Aug-16 Tue	0.087	###	0.085	###			###	###	0.0
2022-Aug-15 Mon	###	###	###	###			2.9	2.9	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	39,771	0	###	###	0.0
2022-Aug-09 Tue	###	###	###	###			8.9	8.9	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	0.125	0.125	###	###	23,258	1,453	8.5	8.5	0.0
2022-Aug-04 Thu	###	###	###	###			12.6	12.6	0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	21,125	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	3,180	0	82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###	0				0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	###	###	###	###	0				0.0
2022-Jun-27 Mon	###	###	###	###	0				0.0
2022-Jun-24 Fri	###	###	###	###	0				0.0
2022-Jun-23 Thu	###	###	###	###	15,151	0	###	###	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###	386	0	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	###	4,585	0	75.0	75.0	0.0
2022-Jun-10 Fri	###	###	###	###	10,540	0	###	###	0.0
2022-Jun-09 Thu	0.185	0.185	0.185	0.185	0				###
2022-Jun-08 Wed	0.185	0.185	0.185	0.185	0				###
2022-Jun-07 Tue	0.185	0.185	0.185	0.185	0				###
2022-Jun-06 Mon	0.185	0.185	0.185	0.185	0				###
2022-Jun-03 Fri	0.185	0.185	0.185	0.185	0				###
2022-Jun-02 Thu	0.185	0.185	0.185	0.185			###	###	###
2022-Jun-01 Wed	0.185	0.185	0.185	0.185	0				###
2022-May-31 Tue	0.185	0.185	0.185	0.185	540	###	###	###	###
2022-May-30 Mon	###	0.185	###	0.185	20,473	###	82.2	82.2	###
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	0.175	0.175	###	###			14.9	14.9	0.0
2022-May-18 Wed	###	###	###	###	2,777	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###			98.2	98.2	0.0
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###	2,789	0	###	###	0.0
2022-May-05 Thu	###	###	###	###	0				0.0
2022-May-04 Wed	0.175	###	0.175	###			94.8	94.8	0.0
2022-May-03 Tue	###	###	0.175	0.175			###	###	0.0
2022-May-02 Mon	0.2	0.2	0.2	0.2	11,055	###	78.3	78.3	0.0
2022-Apr-29 Fri	###	0.2	###	0.2	4,175	###	###	###	0.0
2022-Apr-28 Thu	0.2	0.2	###	###			###	###	0.0
2022-Apr-27 Wed	0.21	0.21	0.21	0.21	9,628	2,021	###	###	###
2022-Apr-26 Tue	###	###	0.1875	###	154,577	###	98.7	98.7	0.0
2022-Apr-22 Fri	0.1975	###	0.1975	###			91.9	91.9	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	0.21	0.21	0.21	0.21	2,926	###	###	###	###
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	0.21	###	0.21	###	10,782	###	90.5	90.5	0.0
2022-Apr-11 Mon	0.21	0.21	###	###			28.2	28.2	0.0
2022-Apr-08 Fri	###	###	###	###	19,559	0	###	###	0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	1,943	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	0.21	0.21	###	###	38,057	###	###	###	0.0
2022-Apr-01 Fri	###	0.22	###	0.22			80.5	80.5	0.0
2022-Mar-31 Thu	0.21	0.21	0.21	0.21			###	###	###
2022-Mar-30 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2022-Mar-29 Tue	0.225	0.225	0.225	0.225	10,983	2,471	61.3	61.3	###
2022-Mar-28 Mon	###	###	0.23	0.23			31.0	31.0	###
2022-Mar-25 Fri	0.21	0.21	0.21	0.21	61,074	12,825	###	###	###
2022-Mar-24 Thu	0.22	0.22	0.21	0.21	241,673	51,959	###	###	###
2022-Mar-23 Wed	0.22	0.22	0.22	0.22			62.7	62.7	0.0
2022-Mar-22 Tue	0.225	###	0.21	0.23			###	###	###
2022-Mar-21 Mon	0.22	0.22	0.22	0.22	8,842	1,945	###	###	0.0
2022-Mar-18 Fri	0.21	0.21	0.21	0.21			63.4	63.4	###
2022-Mar-17 Thu	0.22	0.22	0.2	0.21			7.3	7.3	###
2022-Mar-16 Wed	0.22	0.22	0.22	0.22	36,826	###	64.8	64.8	0.0
2022-Mar-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2022-Mar-14 Mon	###	###	0.22	0.22			5.5	5.5	0.0
2022-Mar-11 Fri	0.2375	0.2375	0.2375	0.2375	0				###
2022-Mar-10 Thu	0.2375	0.2375	0.2375	0.2375			###	###	###
2022-Mar-09 Wed	###	###	0.23	0.23	12,224	###	15.3	15.3	###
2022-Mar-08 Tue	###	###	###	###	7,776	0	###	###	0.0
2022-Mar-07 Mon	0.25	0.25	0.25	0.25	725	181	79.5	79.5	0.0
2022-Mar-04 Fri	0.255	0.255	0.255	0.255	0				0.0
2022-Mar-03 Thu	0.23	0.26	0.23	0.255			98.1	98.1	0.0
2022-Mar-02 Wed	###	0.24	###	0.24	10,321	###	###	###	0.0
2022-Mar-01 Tue	0.23	0.23	0.23	0.23	0				###
2022-Feb-28 Mon	0.26	0.26	0.23	0.23			###	###	###
2022-Feb-25 Fri	0.23	0.255	0.23	0.255	50,388	###	###	###	0.0
2022-Feb-24 Thu	0.23	0.23	0.225	0.225	74,159	16,871	49.6	49.6	###
2022-Feb-23 Wed	0.23	0.23	0.23	0.23	0				###
2022-Feb-22 Tue	0.23	0.23	0.23	0.23			83.7	83.7	###
2022-Feb-21 Mon	0.27	0.27	0.27	0.27	0				###
2022-Feb-18 Fri	0.27	0.27	0.27	0.27			61.7	61.7	###
2022-Feb-17 Thu	0.275	0.28	0.275	0.275	97,642	###	72.4	72.4	###
2022-Feb-16 Wed	0.245	0.28	0.245	0.28	1,001,641	###	###	###	###
2022-Feb-15 Tue	0.25	0.25	0.21	0.22			1.9	1.9	0.0
2022-Feb-14 Mon	0.2325	0.245	0.2325	###	164,621	###	###	###	0.0
2022-Feb-11 Fri	0.22	0.22	0.22	0.22			74.8	74.8	0.0
2022-Feb-10 Thu	0.21	0.225	0.21	0.225	68,175	14,828	96.4	96.4	###
2022-Feb-09 Wed	0.22	0.225	0.22	0.22	89,059	###	###	###	0.0
2022-Feb-08 Tue	0.23	0.23	0.23	0.23			61.0	61.0	###
2022-Feb-07 Mon	0.225	0.225	0.225	0.225	0				###
2022-Feb-04 Fri	0.225	0.225	0.225	0.225	0				###
2022-Feb-03 Thu	0.225	0.225	0.22	0.225			###	###	###
2022-Feb-02 Wed	0.23	0.23	0.23	0.23	5,153	1,185	###	###	###
2022-Feb-01 Tue	###	###	0.23	0.23			18.1	18.1	###
2022-Jan-31 Mon	###	0.25	###	###			###	###	0.0
2022-Jan-28 Fri	0.22	0.24	0.21	0.22	73,486	###	53.9	53.9	0.0
2022-Jan-27 Thu	###	0.245	###	0.21			###	###	###
2022-Jan-25 Tue	0.22	0.22	###	###			51.7	51.7	0.0
2022-Jan-24 Mon	0.22	0.23	0.22	0.23	28,272	###	96.1	96.1	###
2022-Jan-21 Fri	0.225	0.225	0.225	0.225			###	###	###
2022-Jan-20 Thu	0.23	0.23	0.23	0.23	0				###
2022-Jan-19 Wed	0.23	0.23	0.23	0.23			69.2	69.2	###
2022-Jan-18 Tue	0.22	0.22	0.22	0.22			65.6	65.6	0.0
2022-Jan-17 Mon	0.22	0.22	0.22	0.22			67.1	67.1	0.0
2022-Jan-14 Fri	###	0.23	###	0.23			95.0	95.0	###
2022-Jan-13 Thu	###	###	###	###	0				0.0
2022-Jan-12 Wed	###	###	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	0.23	###	0.23	0.23	52,341	###	68.8	68.8	###
2022-Jan-10 Mon	0.23	0.23	0.23	0.23			###	###	###
2022-Jan-07 Fri	0.23	0.23	0.23	0.23	0				###
2022-Jan-06 Thu	0.23	0.23	0.23	0.23			82.6	82.6	###
2022-Jan-05 Wed	0.23	0.23	0.22	0.22			9.1	9.1	0.0
2022-Jan-04 Tue	0.245	0.245	0.245	0.245			56.8	56.8	0.0
2021-Dec-31 Fri	0.245	0.245	0.245	0.245	21,428	5,249	###	###	0.0
2021-Dec-30 Thu	0.23	0.23	0.22	0.22	9,950	###	###	###	0.0
2021-Dec-29 Wed	0.245	0.245	0.23	0.23			###	###	###
2021-Dec-24 Fri	0.255	0.255	0.24	0.24	8,070	###	2.0	2.0	0.0
2021-Dec-23 Thu	0.275	0.275	0.23	0.23	6,747	###	0.3	0.3	###
2021-Dec-22 Wed	0.23	0.245	0.23	0.23			###	###	###
2021-Dec-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2021-Dec-20 Mon	###	###	0.22	0.22			8.5	8.5	0.0
2021-Dec-17 Fri	###	###	###	###	44,622	0	70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###	0				0.0
2021-Dec-15 Wed	0.24	0.24	###	###			###	###	0.0
2021-Dec-14 Tue	0.24	0.24	###	###			24.4	24.4	0.0
2021-Dec-13 Mon	0.245	0.245	###	###			###	###	0.0
2021-Dec-10 Fri	0.2275	0.24	0.2275	0.24			94.1	94.1	0.0
2021-Dec-09 Thu	0.245	0.27	0.22	0.23			4.8	4.8	###
2021-Dec-08 Wed	0.28	0.29	0.25	0.27	229,078	61,851	12.1	12.1	###
2021-Dec-07 Tue	0.28	0.28	0.28	0.28	6,872	1,924	###	###	###
2021-Dec-06 Mon	0.28	###	0.275	0.28			82.1	82.1	###
2021-Dec-03 Fri	0.27	0.285	0.27	0.28	215,246	###	92.4	92.4	###
2021-Dec-02 Thu	0.27	0.27	0.27	0.27	2,156	582	###	###	###
2021-Dec-01 Wed	0.255	0.27	0.255	0.27	157,477	###	95.4	95.4	###
2021-Nov-30 Tue	0.26	0.26	0.255	0.255			19.8	19.8	0.0
2021-Nov-29 Mon	###	###	0.255	0.255	47,649	6,075	10.5	10.5	0.0
2021-Nov-26 Fri	0.25	###	0.25	###	98,840	12,355	###	###	0.0
2021-Nov-25 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2021-Nov-24 Wed	0.275	0.275	0.26	0.26	116,558	31,179	8.9	8.9	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	0.28	0.28	0.28	0.28	42,785	11,979	###	###	###
2021-Nov-19 Fri	0.25	0.275	0.25	0.26			###	###	0.0
2021-Nov-18 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2021-Nov-17 Wed	0.23	0.23	0.23	0.23	9,889	2,274	71.8	71.8	###
2021-Nov-16 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2021-Nov-15 Mon	0.22	0.22	0.22	0.22			65.1	65.1	0.0
2021-Nov-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2021-Nov-11 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2021-Nov-10 Wed	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2021-Nov-09 Tue	0.245	0.25	0.245	0.25	9,876	2,444	82.8	82.8	0.0
2021-Nov-08 Mon	0.22	0.25	0.22	0.25			###	###	0.0
2021-Nov-05 Fri	0.23	0.23	0.22	0.22			9.7	9.7	0.0
2021-Nov-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2021-Nov-03 Wed	###	0.24	0.22	0.22	77,875	###	5.1	5.1	0.0
2021-Nov-02 Tue	0.245	0.245	0.23	###	32,450	###	13.0	13.0	0.0
2021-Nov-01 Mon	0.27	0.27	0.22	0.22			###	###	0.0
2021-Oct-29 Fri	0.26	###	0.25	###	181,749	###	###	###	0.0
2021-Oct-28 Thu	###	0.25	###	0.245	56,948	###	###	###	0.0
2021-Oct-27 Wed	###	0.275	###	0.27			###	###	###
2021-Oct-26 Tue	0.25	0.25	0.225	0.24			###	###	0.0
2021-Oct-25 Mon	###	###	0.26	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	###	0.23	0.23			0.4	0.4	###
2021-Oct-20 Wed	0.24	0.24	0.24	0.24	9,887	2,372	69.0	69.0	0.0
2021-Oct-19 Tue	0.24	0.24	0.24	0.24			64.5	64.5	0.0
2021-Oct-18 Mon	0.26	###	0.24	0.24			2.9	2.9	0.0
2021-Oct-15 Fri	0.24	0.24	0.24	0.24	19,347	4,643	64.0	64.0	0.0
2021-Oct-14 Thu	0.23	0.26	0.23	0.26	170,686	###	99.2	99.2	0.0
2021-Oct-13 Wed	0.22	0.225	0.22	0.225	8,820	###	###	###	###
2021-Oct-12 Tue	###	###	###	###	0				0.0
2021-Oct-11 Mon	###	###	###	###	14,944	0	66.3	66.3	0.0
2021-Oct-08 Fri	0.21	0.21	0.21	0.21	0				###
2021-Oct-07 Thu	0.21	0.21	0.21	0.21	9,781	2,054	###	###	###
2021-Oct-06 Wed	0.21	0.23	0.21	0.21	46,580	10,247	###	###	###
2021-Oct-05 Tue	0.22	0.22	0.21	0.21	23,621	5,078	13.1	13.1	###
2021-Oct-04 Mon	0.23	0.23	0.23	0.23	0				###
2021-Oct-01 Fri	0.23	0.23	0.23	0.23			71.7	71.7	###
2021-Sep-30 Thu	0.23	0.23	0.23	0.23	0				###
2021-Sep-29 Wed	0.23	0.23	0.23	0.23			66.7	66.7	###
2021-Sep-28 Tue	###	###	0.23	0.23			###	###	###
2021-Sep-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2021-Sep-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2021-Sep-23 Thu	0.26	0.26	0.26	0.26			56.5	56.5	0.0
2021-Sep-22 Wed	0.22	0.25	0.22	0.25	81,983	###	###	###	0.0
2021-Sep-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2021-Sep-20 Mon	0.25	0.25	0.22	0.22	9,356	###	###	###	0.0
2021-Sep-17 Fri	0.225	0.225	0.225	0.225			67.4	67.4	###
2021-Sep-16 Thu	0.225	0.225	0.225	0.225			64.8	64.8	###
2021-Sep-15 Wed	0.23	0.23	0.23	0.23	51,720	###	66.3	66.3	###
2021-Sep-14 Tue	0.24	0.24	0.225	0.225			###	###	###
2021-Sep-13 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2021-Sep-10 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2021-Sep-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2021-Sep-08 Wed	0.25	###	0.25	0.26	24,125	###	92.1	92.1	0.0
2021-Sep-07 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2021-Sep-06 Mon	0.255	0.26	0.255	0.26	60,122	15,481	###	###	0.0
2021-Sep-03 Fri	0.25	###	0.24	0.25			60.1	60.1	0.0
2021-Sep-02 Thu	0.25	0.25	0.25	0.25			65.9	65.9	0.0
2021-Sep-01 Wed	0.25	0.25	0.25	0.25			62.8	62.8	0.0
2021-Aug-31 Tue	###	0.27	0.25	0.25	53,389	13,881	5.3	5.3	0.0
2021-Aug-30 Mon	0.24	###	0.24	###	220,574	###	###	###	0.0
2021-Aug-27 Fri	0.24	0.24	0.24	0.24			65.5	65.5	0.0
2021-Aug-26 Thu	###	0.245	###	0.245			92.9	92.9	0.0
2021-Aug-25 Wed	###	###	###	###	3,256	0	62.3	62.3	0.0
2021-Aug-24 Tue	###	0.24	###	0.24	12,142	1,457	81.4	81.4	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###	0				0.0
2021-Aug-19 Thu	0.245	0.245	###	###	28,288	###	10.4	10.4	0.0
2021-Aug-18 Wed	0.245	0.245	0.245	0.245	0				0.0
2021-Aug-17 Tue	0.245	0.245	0.245	0.245	0				0.0
2021-Aug-16 Mon	0.245	0.245	0.245	0.245	3,125	###	###	###	0.0
2021-Aug-13 Fri	0.25	0.25	0.245	0.245			18.9	18.9	0.0
2021-Aug-12 Thu	0.255	0.255	0.255	0.255	17,953	4,578	65.7	65.7	0.0
2021-Aug-11 Wed	0.255	0.255	0.255	0.255	7,948	2,026	###	###	0.0
2021-Aug-10 Tue	###	###	###	###	0				0.0
2021-Aug-09 Mon	0.27	0.28	###	###	56,320	7,884	###	###	0.0
2021-Aug-06 Fri	0.26	0.26	0.26	0.26	34,388	8,940	63.1	63.1	0.0
2021-Aug-05 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2021-Aug-04 Wed	0.245	0.26	0.245	0.26			###	###	0.0
2021-Aug-03 Tue	0.26	0.26	0.2375	0.245	30,445	7,573	5.0	5.0	0.0
2021-Aug-02 Mon	0.25	###	0.25	###	101,077	###	95.8	95.8	0.0
2021-Jul-30 Fri	0.22	0.22	0.21	0.21			9.7	9.7	###
2021-Jul-29 Thu	0.225	0.225	0.22	0.22	16,649	###	16.7	16.7	0.0
2021-Jul-28 Wed	0.225	0.225	0.225	0.225	97,174	###	75.4	75.4	###
2021-Jul-27 Tue	0.225	0.225	0.225	0.225	6,826	###	###	###	###
2021-Jul-26 Mon	0.23	0.23	0.225	0.225			###	###	###
2021-Jul-23 Fri	###	###	0.23	0.23			###	###	###
2021-Jul-22 Thu	0.23	0.24	0.23	0.23	45,754	10,752	###	###	###
2021-Jul-21 Wed	###	###	###	###	4	0	###	###	0.0
2021-Jul-20 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2021-Jul-19 Mon	0.25	0.25	0.25	0.25	8,843	###	###	###	0.0
2021-Jul-16 Fri	0.23	0.255	0.23	0.255			###	###	0.0
2021-Jul-15 Thu	0.25	0.25	0.23	0.23	28,880	###	2.9	2.9	###
2021-Jul-14 Wed	0.23	0.25	0.23	0.25			97.1	97.1	0.0
2021-Jul-13 Tue	0.245	0.245	0.2	###			###	###	0.0
2021-Jul-12 Mon	0.255	0.255	0.255	0.255	13,170	3,358	###	###	0.0
2021-Jul-09 Fri	0.25	0.26	0.25	0.255			87.6	87.6	0.0
2021-Jul-08 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2021-Jul-07 Wed	0.27	0.27	0.27	0.27			###	###	###
2021-Jul-06 Tue	0.275	0.28	0.275	0.275	71,071	19,722	###	###	###
2021-Jul-05 Mon	0.27	0.275	0.27	0.275	30,456	###	83.8	83.8	###
2021-Jul-02 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2021-Jul-01 Thu	0.26	0.26	0.26	0.26			59.2	59.2	0.0
2021-Jun-30 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2021-Jun-29 Tue	0.28	0.28	0.255	0.255			2.1	2.1	0.0
2021-Jun-28 Mon	0.27	0.325	0.27	0.285			95.8	95.8	###
2021-Jun-25 Fri	0.27	0.27	0.27	0.27			###	###	###
2021-Jun-24 Thu	0.27	0.27	0.27	0.27			###	###	###
2021-Jun-23 Wed	0.275	0.275	0.275	0.275	0				###
2021-Jun-22 Tue	0.25	0.275	0.25	0.275			###	###	###
2021-Jun-21 Mon	###	###	0.245	0.245			###	###	0.0
2021-Jun-18 Fri	0.27	0.27	###	0.27			###	###	###
2021-Jun-17 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2021-Jun-16 Wed	0.275	0.275	0.27	0.27			33.5	33.5	###
2021-Jun-15 Tue	0.29	0.29	0.275	0.28			###	###	###
2021-Jun-11 Fri	0.2975	0.2975	0.26	0.27	235,029	###	###	###	###
2021-Jun-10 Thu	0.2975	0.2975	0.2975	0.2975	0				###
2021-Jun-09 Wed	###	###	0.2975	0.2975	30,241	###	34.9	34.9	###
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###	0				0.0
2021-Jun-04 Fri	###	###	###	###	28,444	0	67.7	67.7	0.0
2021-Jun-03 Thu	0.28	0.29	0.28	0.29			###	###	###
2021-Jun-02 Wed	###	###	0.27	0.27			###	###	###
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###			###	###	0.0
2021-May-28 Fri	###	###	###	###			###	###	0.0
2021-May-27 Thu	0.27	0.27	0.27	0.27	0				###
2021-May-26 Wed	###	###	0.27	0.27	173,151	23,375	1.7	1.7	###
2021-May-25 Tue	###	###	0.29	0.29			2.3	2.3	###
2021-May-24 Mon	###	###	###	###	59,683	0	69.2	69.2	0.0
2021-May-21 Fri	###	###	###	###	41,371	0	###	###	0.0
2021-May-20 Thu	###	###	0.29	###	44,742	6,487	###	###	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###	17,144	0	71.8	71.8	0.0
2021-May-11 Tue	###	0.345	###	0.345	45,080	7,776	###	###	0.0
2021-May-10 Mon	###	0.325	###	###			17.8	17.8	0.0
2021-May-07 Fri	###	###	###	###	26,957	0	###	###	0.0
2021-May-06 Thu	###	0.355	###	###			###	###	0.0
2021-May-05 Wed	###	###	###	0.325			###	###	###
2021-May-04 Tue	###	###	###	###			###	###	0.0
2021-May-03 Mon	###	###	###	###	48,473	0	76.1	76.1	0.0
2021-Apr-30 Fri	###	###	###	###	66,027	0	###	###	0.0
2021-Apr-29 Thu	###	###	###	###	160,574	0	63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	0.29	0.29			###	###	###
2021-Apr-26 Mon	###	###	###	###	46,180	0	96.2	96.2	0.0
2021-Apr-23 Fri	0.27	###	0.27	###	102,180	###	###	###	0.0
2021-Apr-22 Thu	###	0.27	###	0.27	50,053	6,757	83.3	83.3	###
2021-Apr-21 Wed	0.27	###	0.27	###	141,141	19,054	99.4	99.4	0.0
2021-Apr-20 Tue	0.27	0.27	0.24	0.27			###	###	###
2021-Apr-19 Mon	0.27	0.27	0.27	0.27			###	###	###
2021-Apr-16 Fri	0.29	0.29	0.285	0.285			###	###	###
2021-Apr-15 Thu	###	###	0.29	0.29			###	###	###
2021-Apr-14 Wed	###	###	###	###			23.6	23.6	0.0
2021-Apr-13 Tue	###	###	###	###	14,529	0	25.5	25.5	0.0
2021-Apr-12 Mon	###	###	###	###	0				0.0
2021-Apr-09 Fri	###	###	###	###			60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	0.325	0.325	###	###			15.5	15.5	0.0
2021-Apr-06 Tue	###	0.325	###	0.325	103,622	###	###	###	###
2021-Apr-01 Thu	###	0.325	###	0.325			###	###	###
2021-Mar-31 Wed	0.345	0.345	###	###			28.8	28.8	0.0
2021-Mar-30 Tue	###	###	###	0.345			###	###	0.0
2021-Mar-29 Mon	###	0.45	0.325	###	1,206,924	467,683	###	###	0.0
2021-Mar-26 Fri	###	###	0.27	0.27	197,825	###	###	###	###
2021-Mar-25 Thu	###	###	###	###	20,941	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	###			82.8	82.8	0.0
2021-Mar-23 Tue	###	###	###	###	34,850	0	###	###	0.0
2021-Mar-22 Mon	###	###	###	###			82.1	82.1	0.0
2021-Mar-19 Fri	0.28	###	0.28	###	60,325	8,445	###	###	0.0
2021-Mar-18 Thu	0.285	0.285	0.285	0.285	9,056	2,580	###	###	###
2021-Mar-17 Wed	0.285	0.285	0.285	0.285	0				###
2021-Mar-16 Tue	0.29	0.29	0.25	0.285			22.0	22.0	###
2021-Mar-15 Mon	0.255	###	0.255	###			###	###	0.0
2021-Mar-12 Fri	0.26	0.26	0.26	0.26			54.7	54.7	0.0
2021-Mar-11 Thu	0.27	0.27	0.27	0.27	0				###
2021-Mar-10 Wed	0.29	0.29	0.27	0.27	107,857	###	###	###	###
2021-Mar-09 Tue	###	###	0.29	0.29	12,483	###	###	###	###
2021-Mar-08 Mon	###	###	###	###			33.1	33.1	0.0
2021-Mar-05 Fri	###	###	###	###	123,050	0	15.5	15.5	0.0
2021-Mar-04 Thu	###	0.325	###	0.325	72,756	11,822	###	###	###
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	0.285	###	0.285	###			97.9	97.9	0.0
2021-Mar-01 Mon	0.25	0.27	0.25	0.27			96.5	96.5	###
2021-Feb-26 Fri	0.25	0.25	0.25	0.25	172,455	###	71.9	71.9	0.0
2021-Feb-25 Thu	###	###	0.25	0.25			8.7	8.7	0.0
2021-Feb-24 Wed	0.26	0.26	0.25	0.25	110,786	28,250	###	###	0.0
2021-Feb-23 Tue	0.26	0.26	0.255	0.255	31,770	8,180	###	###	0.0
2021-Feb-22 Mon	###	0.27	0.26	0.26			25.1	25.1	0.0
2021-Feb-19 Fri	0.275	0.275	0.26	###			19.5	19.5	0.0
2021-Feb-18 Thu	###	0.29	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	0.25	###	0.25	0.26			91.6	91.6	0.0
2021-Feb-16 Tue	0.24	###	0.24	0.25			###	###	0.0
2021-Feb-15 Mon	0.24	0.24	###	0.24			62.6	62.6	0.0
2021-Feb-12 Fri	0.23	0.23	0.22	0.225			25.3	25.3	###
2021-Feb-11 Thu	0.24	0.24	0.22	###	223,182	###	###	###	0.0
2021-Feb-10 Wed	0.24	0.24	0.24	0.24			66.2	66.2	0.0
2021-Feb-09 Tue	0.25	0.25	###	0.24	259,547	32,443	###	###	0.0
2021-Feb-08 Mon	0.26	0.26	0.25	0.255	51,975	13,253	25.5	25.5	0.0
2021-Feb-05 Fri	0.26	0.27	0.26	###	84,779	###	###	###	0.0
2021-Feb-04 Thu	0.27	0.27	0.26	0.26			15.5	15.5	0.0
2021-Feb-03 Wed	0.28	0.28	0.27	0.28	34,921	###	63.0	63.0	###
2021-Feb-02 Tue	0.28	0.28	0.28	0.28	93,720	26,241	61.6	61.6	###
2021-Feb-01 Mon	0.325	0.325	0.27	0.27	68,187	20,285	0.3	0.3	###
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	0.325	###	###	0.325			78.1	78.1	###
2021-Jan-27 Wed	0.325	###	0.325	0.345	44,128	7,170	###	###	0.0
2021-Jan-25 Mon	###	###	###	0.325	209,857	0	###	###	###
2021-Jan-22 Fri	###	###	###	###	80,987	0	###	###	0.0
2021-Jan-21 Thu	0.375	0.375	###	0.355	188,385	35,322	6.8	6.8	0.0
2021-Jan-20 Wed	0.345	###	###	###			95.3	95.3	0.0
2021-Jan-19 Tue	###	0.375	0.345	###	270,242	97,287	###	###	0.0
2021-Jan-18 Mon	###	###	###	###	88,255	0	###	###	0.0
2021-Jan-15 Fri	###	0.4	###	###	55,881	11,176	25.0	25.0	0.0
2021-Jan-14 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2021-Jan-13 Wed	0.4	0.4	0.4	0.4	37,988	###	63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	0.4			###	###	0.0
2021-Jan-11 Mon	###	0.425	0.4	0.4	237,677	98,041	23.4	23.4	0.0
2021-Jan-08 Fri	0.41	0.41	###	0.41	74,922	15,359	63.3	63.3	###
2021-Jan-07 Thu	0.42	0.425	0.42	0.42	16,220	6,852	68.0	68.0	###
2021-Jan-06 Wed	0.44	0.46	###	###	106,641	24,527	34.1	34.1	0.0
2021-Jan-05 Tue	0.43	0.44	0.42	0.425	161,282	69,351	###	###	###
2021-Jan-04 Mon	###	0.45	0.4	0.425			77.1	77.1	###
2020-Dec-31 Thu	###	0.425	###	0.425			93.7	93.7	###
2020-Dec-30 Wed	###	###	0.4	0.4			###	###	0.0
2020-Dec-29 Tue	###	0.41	###	0.41			86.6	86.6	###
2020-Dec-24 Thu	###	###	###	0.385			###	###	0.0
2020-Dec-23 Wed	###	0.385	###	###			84.8	84.8	0.0
2020-Dec-22 Tue	###	###	0.325	###			###	###	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	0.47	0.47	0.42	0.43			2.2	2.2	###
2020-Dec-17 Thu	0.485	0.5	0.46	###	202,572	###	13.5	13.5	0.0
2020-Dec-16 Wed	0.51	0.525	0.485	0.49			###	###	###
2020-Dec-15 Tue	0.525	0.555	0.42	###	1,329,147	647,959	20.7	20.7	0.0
2020-Dec-14 Mon	0.55	0.59	0.545	0.59	532,629	###	###	###	0.0
2020-Dec-11 Fri	###	###	0.54	0.555	560,284	151,276	21.7	21.7	###
2020-Dec-10 Thu	0.55	0.58	0.51	0.525	601,524	###	###	###	0.0
2020-Dec-09 Wed	0.575	0.575	0.48	0.555			16.3	16.3	###
2020-Dec-08 Tue	###	###	0.4	###	2,223,075	###	99.8	99.8	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	0.345	0.375	0.345	###	475,976	171,351	###	###	0.0
2020-Dec-03 Thu	###	###	###	###			###	###	0.0
2020-Dec-02 Wed	0.355	###	###	###	1,778,985	0	92.0	92.0	0.0
2020-Dec-01 Tue	0.255	###	0.255	###			99.8	99.8	0.0
2020-Nov-30 Mon	0.25	0.25	0.23	0.245			30.9	30.9	0.0
2020-Nov-27 Fri	###	###	###	0.245			91.0	91.0	0.0
2020-Nov-26 Thu	0.225	0.225	0.21	###			###	###	0.0
2020-Nov-25 Wed	0.225	0.23	0.225	0.225			###	###	###
2020-Nov-24 Tue	0.225	0.225	0.2	0.21			8.3	8.3	###
2020-Nov-23 Mon	0.225	0.23	###	0.22	360,527	###	###	###	0.0
2020-Nov-20 Fri	0.24	0.24	###	0.22	349,159	###	2.3	2.3	0.0
2020-Nov-19 Thu	###	###	###	###	1,068,348	0	97.2	97.2	0.0
2020-Nov-18 Wed	###	0.22	###	0.21	1,426,850	156,953	87.0	87.0	###
2020-Nov-17 Tue	0.24	0.24	###	0.2	4,316,529	517,983	###	###	0.0
2013-Apr-12 Fri	###	###	###	###	785,270	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			4.2	4.2	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			5.3	5.3	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	954,772	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	581,854	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	330,385	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###			98.8	98.8	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			5.7	5.7	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			99.1	99.1	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			3.8	3.8	0.0
2013-Feb-14 Thu	###	###	###	###	2,139,941	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	550,443	0	93.9	93.9	0.0
2013-Feb-04 Mon	###	0.022	###	0.021	2,313,370	25,447	###	###	###
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	###	###	1,518,541	0	###	###	0.0
2013-Jan-30 Wed	###	###	###	###	3,705,823	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			0.7	0.7	0.0
2013-Jan-25 Fri	###	###	###	###	2,392,788	0	5.0	5.0	0.0
2013-Jan-24 Thu	0.021	0.021	###	###			###	###	0.0
2013-Jan-23 Wed	0.025	0.027	###	###			0.4	0.4	0.0
2013-Jan-22 Tue	0.022	0.024	0.022	0.023	5,707,450	131,271	###	###	###
2013-Jan-21 Mon	###	0.028	###	0.022			###	###	###
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			95.1	95.1	0.0
2013-Jan-15 Tue	###	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	###	###	###	1,412,924	0	5.2	5.2	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	0.022	0.023	###	###			1.8	1.8	0.0
2013-Jan-09 Wed	###	0.029	###	0.022			###	###	###
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	572,658	0	2.2	2.2	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	501,288	0	75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	53,244	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	3,484,754	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	1,906,246	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	302,127	0	3.1	3.1	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	159,340	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			0.9	0.9	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	70,175	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			1.5	1.5	0.0
2012-Nov-09 Fri	###	###	###	###			3.7	3.7	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	491,423	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	181,171	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	151,927	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	435,353	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	220,471	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	1,400,821	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			3.6	3.6	0.0
2012-Oct-08 Mon	###	###	###	###	35,021	0	74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	188,889	0	94.9	94.9	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###			1.4	1.4	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	726,870	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	37,075	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	0.022	0.022	###	###			###	###	0.0
2012-Aug-30 Thu	0.021	0.021	0.021	0.021			###	###	###
2012-Aug-29 Wed	0.023	0.023	###	###			0.9	0.9	0.0
2012-Aug-28 Tue	0.023	0.023	0.023	0.023			74.9	74.9	###
2012-Aug-27 Mon	0.023	0.023	0.023	0.023	593,377	13,647	###	###	###
2012-Aug-24 Fri	0.024	0.024	0.023	0.023	143,478	3,371	###	###	###
2012-Aug-23 Thu	0.022	0.022	0.022	0.022			66.9	66.9	###
2012-Aug-22 Wed	0.024	0.024	0.022	0.022			2.8	2.8	###
2012-Aug-21 Tue	0.025	0.025	0.024	0.024	940,956	23,053	10.2	10.2	###
2012-Aug-20 Mon	0.025	0.025	0.024	0.024			###	###	###
2012-Aug-17 Fri	0.024	0.029	0.024	0.024			###	###	###
2012-Aug-16 Thu	0.023	0.024	0.023	0.024	1,780,443	41,840	###	###	###
2012-Aug-15 Wed	0.022	0.022	0.022	0.022			###	###	###
2012-Aug-14 Tue	0.023	0.023	###	0.021			###	###	###
2012-Aug-13 Mon	0.023	0.025	0.023	0.024	692,826	16,627	93.4	93.4	###
2012-Aug-10 Fri	0.023	0.023	0.023	0.023			###	###	###
2012-Aug-09 Thu	0.024	0.024	0.024	0.024			70.5	70.5	###
2012-Aug-08 Wed	0.023	0.024	0.022	0.024			92.8	92.8	###
2012-Aug-07 Tue	###	0.025	###	0.023			###	###	###
2012-Aug-06 Mon	0.021	0.021	###	###	430,157	###	6.6	6.6	0.0
2012-Aug-03 Fri	###	0.021	###	0.021			93.0	93.0	###
2012-Aug-02 Thu	0.021	0.021	###	###			###	###	0.0
2012-Aug-01 Wed	0.022	0.022	0.022	0.022	207,583	###	75.4	75.4	###
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	0.021	###	###	338,157	3,550	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	202,022	0	75.6	75.6	0.0
2012-Jul-23 Mon	0.021	0.021	###	###			###	###	0.0
2012-Jul-20 Fri	0.022	0.022	0.021	0.021	292,020	6,278	###	###	###
2012-Jul-19 Thu	0.022	0.023	0.021	0.021			5.5	5.5	###
2012-Jul-18 Wed	0.023	0.023	0.023	0.023			78.9	78.9	###
2012-Jul-17 Tue	0.022	0.022	0.022	0.022			###	###	###
2012-Jul-13 Fri	0.022	0.022	0.022	0.022			68.0	68.0	###
2012-Jul-12 Thu	0.024	0.024	0.022	0.022			2.0	2.0	###
2012-Jul-11 Wed	0.023	0.023	0.022	0.023	1,209,657	###	###	###	###
2012-Jul-10 Tue	0.025	0.025	0.023	0.023			2.9	2.9	###
2012-Jul-09 Mon	0.025	0.025	0.025	0.025			78.4	78.4	###
2012-Jul-06 Fri	0.025	0.025	0.025	0.025	0				###
2012-Jul-05 Thu	0.027	0.027	0.025	0.025			###	###	###
2012-Jul-04 Wed	0.029	0.029	0.026	0.027			###	###	###
2012-Jul-03 Tue	0.027	0.027	0.026	0.026	397,426	###	9.3	9.3	###
2012-Jul-02 Mon	0.027	###	0.027	0.027	5,345,553	###	72.9	72.9	###
2012-Jun-29 Fri	0.024	0.026	0.022	0.026	7,088,271	###	###	###	###
2012-Jun-28 Thu	###	0.021	###	0.021			###	###	###
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			95.8	95.8	0.0
2012-Jun-25 Mon	###	###	###	###	270,389	0	97.3	97.3	0.0
2012-Jun-22 Fri	###	###	###	###			4.5	4.5	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###			99.3	99.3	0.0
2012-Jun-15 Fri	###	###	###	###	2,028,571	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	3,089,678	0	###	###	0.0
2012-Jun-13 Wed	###	###	###	###			5.9	5.9	0.0
2012-Jun-12 Tue	###	###	###	###	2,057,220	0	###	###	0.0
2012-Jun-08 Fri	###	###	###	###	1,907,220	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###	923,057	0	6.7	6.7	0.0
2012-Jun-06 Wed	###	###	###	###	487,444	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	2,957,778	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###	2,341,578	0	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	1,018,478	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			7.6	7.6	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	0.021	0.021	###	###			###	###	0.0
2012-May-18 Fri	0.023	0.023	0.021	0.021	1,923,524	###	3.5	3.5	###
2012-May-17 Thu	0.023	0.023	0.022	0.023	631,144	###	###	###	###
2012-May-16 Wed	0.023	0.023	0.022	0.023			87.1	87.1	###
2012-May-15 Tue	0.025	0.025	0.023	0.023	1,645,543	###	###	###	###
2012-May-14 Mon	0.026	0.027	0.025	0.027	802,358	###	###	###	###
2012-May-11 Fri	0.024	0.024	0.024	0.024			70.9	70.9	###
2012-May-10 Thu	0.024	0.024	0.024	0.024	1,058,284	###	###	###	###
2012-May-09 Wed	0.026	0.026	0.024	0.024	1,200,524	###	###	###	###
2012-May-08 Tue	0.027	0.029	0.027	0.027	615,222	17,226	###	###	###
2012-May-07 Mon	0.028	0.028	0.027	0.027			###	###	###
2012-May-04 Fri	0.029	0.029	0.027	0.027			4.6	4.6	###
2012-May-03 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2012-May-02 Wed	###	###	0.029	0.029			###	###	0.0
2012-May-01 Tue	0.028	###	0.027	###			###	###	0.0
2012-Apr-30 Mon	###	###	0.027	0.028	905,521	12,224	3.9	3.9	###
2012-Apr-27 Fri	###	###	###	###			11.8	11.8	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	188,255	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	2,265,282	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			10.2	10.2	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			9.8	9.8	0.0
2012-Apr-12 Thu	0.041	0.041	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###	2,098,055	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	1,716,471	0	###	###	0.0
2012-Apr-05 Thu	###	###	###	###			88.4	88.4	0.0
2012-Apr-04 Wed	###	###	###	###			14.9	14.9	0.0
2012-Apr-03 Tue	###	###	###	###	897,671	0	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	0.041	###	###	2,095,149	42,950	11.4	11.4	0.0
2012-Mar-29 Thu	###	###	###	###	2,320,073	0	14.6	14.6	0.0
2012-Mar-28 Wed	###	0.041	###	###	2,615,125	###	65.3	65.3	0.0
2012-Mar-27 Tue	0.041	0.041	###	###			14.0	14.0	0.0
2012-Mar-26 Mon	0.041	0.041	###	###	3,098,250	###	12.9	12.9	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	0.041	0.042	###	###	2,243,726	###	14.9	14.9	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	0.041	###	###			###	###	0.0
2012-Mar-19 Mon	0.043	0.043	###	###			###	###	0.0
2012-Mar-16 Fri	0.044	0.044	###	0.042			###	###	###
2012-Mar-15 Thu	0.044	0.045	0.043	0.044			74.4	74.4	###
2012-Mar-14 Wed	0.044	0.046	0.044	0.044			67.8	67.8	###
2012-Mar-13 Tue	0.042	0.046	0.042	0.044	7,715,942	###	###	###	###
2012-Mar-12 Mon	###	0.041	###	0.041			88.9	88.9	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	0.041	0.041	###	###	3,104,422	63,640	13.4	13.4	0.0
2012-Mar-07 Wed	0.042	0.042	###	###	5,334,882	###	7.5	7.5	0.0
2012-Mar-06 Tue	0.043	0.043	0.042	0.043	1,702,545	72,358	###	###	###
2012-Mar-05 Mon	0.042	0.043	0.042	0.043	1,372,888	58,347	###	###	###
2012-Mar-02 Fri	0.045	0.045	0.042	0.043			6.1	6.1	###
2012-Mar-01 Thu	0.043	0.046	0.041	0.045	6,087,146	###	93.0	93.0	###
2012-Feb-29 Wed	0.046	0.046	0.046	0.046	0				###
2012-Feb-28 Tue	0.046	0.046	0.046	0.046	0				###
2012-Feb-27 Mon	0.046	0.046	0.045	0.046			73.5	73.5	###
2012-Feb-24 Fri	0.045	0.046	0.045	0.046	1,195,653	###	81.5	81.5	###
2012-Feb-23 Thu	0.047	0.048	0.043	0.045	4,699,454	213,825	###	###	###
2012-Feb-22 Wed	0.047	0.048	0.046	0.046	3,375,379	158,642	12.9	12.9	###
2012-Feb-21 Tue	0.045	0.049	0.045	0.046			###	###	###
2012-Feb-20 Mon	0.041	0.046	0.041	0.045			###	###	###
2012-Feb-17 Fri	###	0.041	###	###			###	###	0.0
2012-Feb-16 Thu	0.042	0.042	###	###			6.3	6.3	0.0
2012-Feb-15 Wed	0.042	0.042	0.041	0.042	3,465,021	###	###	###	###
2012-Feb-14 Tue	0.045	0.045	0.041	0.041			2.1	2.1	0.0
2012-Feb-13 Mon	0.047	0.047	0.044	0.045	7,099,384	323,021	###	###	###
2012-Feb-10 Fri	0.048	0.048	0.047	0.047			16.5	16.5	###
2012-Feb-09 Thu	0.049	0.049	0.046	0.046			3.2	3.2	###
2012-Feb-08 Wed	0.047	###	0.046	0.048			81.2	81.2	###
2012-Feb-07 Tue	0.047	0.048	0.046	0.046			###	###	###
2012-Feb-06 Mon	0.047	0.048	0.047	0.047	4,849,359	230,344	72.6	72.6	###
2012-Feb-03 Fri	0.048	0.048	0.046	0.046			6.9	6.9	###
2012-Feb-02 Thu	0.045	0.048	0.045	0.047			90.6	90.6	###
2012-Feb-01 Wed	0.048	0.048	0.045	0.045	6,277,449	###	###	###	###
2012-Jan-31 Tue	0.047	0.049	0.046	0.048			###	###	###
2012-Jan-30 Mon	0.054	0.054	0.048	0.048			1.4	1.4	###
2012-Jan-27 Fri	0.051	0.055	0.051	0.053	15,087,758	799,651	90.7	90.7	###
2012-Jan-25 Wed	0.051	0.053	0.049	0.051	17,599,625	897,580	###	###	###
2012-Jan-24 Tue	0.057	###	###	0.051			###	###	###
2012-Jan-23 Mon	0.058	0.059	0.056	0.057			###	###	0.0
2012-Jan-20 Fri	0.057	0.058	0.055	0.057	15,792,841	###	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	0.056	0.056			###	###	###
2012-Jan-18 Wed	0.056	###	0.055	0.059			95.2	95.2	0.0
2012-Jan-17 Tue	0.053	0.058	0.053	0.055			###	###	###
2012-Jan-16 Mon	0.053	0.053	0.052	0.052	2,886,885	###	###	###	###
2012-Jan-13 Fri	0.056	0.056	0.053	0.054			6.8	6.8	###
2012-Jan-12 Thu	0.052	0.054	0.051	0.053			###	###	###
2012-Jan-11 Wed	0.054	0.056	0.051	0.051			###	###	###
2012-Jan-10 Tue	0.057	###	0.054	0.054	18,698,872	###	###	###	###
2012-Jan-09 Mon	0.055	###	0.051	0.059	36,091,686	###	97.6	97.6	0.0
2012-Jan-06 Fri	###	0.056	###	0.053			96.7	96.7	###
2012-Jan-05 Thu	0.046	0.049	0.044	0.048	4,867,645	226,345	###	###	###
2012-Jan-04 Wed	0.047	0.047	0.045	0.047	1,974,856	90,843	###	###	###
2012-Jan-03 Tue	0.048	0.049	0.045	0.048	2,270,349	###	67.9	67.9	###
2011-Dec-30 Fri	0.049	0.053	0.047	0.048	12,113,947	###	10.1	10.1	###
2011-Dec-29 Thu	0.046	###	0.044	###	13,235,988	###	###	###	0.0
2011-Dec-28 Wed	###	0.046	###	0.045	14,385,676	330,870	###	###	###
2011-Dec-23 Fri	###	0.041	###	###	3,085,058	63,243	2.8	2.8	0.0
2011-Dec-22 Thu	0.042	0.042	###	###	2,754,156	###	6.7	6.7	0.0
2011-Dec-21 Wed	###	0.044	###	###	7,602,570	167,256	###	###	0.0
2011-Dec-20 Tue	###	###	###	###	1,771,622	0	16.9	16.9	0.0
2011-Dec-19 Mon	###	###	###	###	7,755,071	0	###	###	0.0
2011-Dec-16 Fri	###	###	###	###			87.5	87.5	0.0
2011-Dec-15 Thu	###	###	###	###	4,027,226	0	###	###	0.0
2011-Dec-14 Wed	###	###	###	###	4,398,870	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	0.042	0.042	###	###			4.4	4.4	0.0
2011-Dec-09 Fri	###	0.043	###	###			###	###	0.0
2011-Dec-08 Thu	0.041	0.044	###	###	10,260,671	###	14.8	14.8	0.0
2011-Dec-07 Wed	###	0.042	###	0.042			###	###	###
2011-Dec-06 Tue	###	0.041	###	###			###	###	0.0
2011-Dec-05 Mon	###	0.041	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	0.042	###	###			###	###	0.0
2011-Dec-01 Thu	0.043	0.043	###	###	6,778,125	145,729	1.1	1.1	0.0
2011-Nov-30 Wed	0.046	0.048	###	0.041			###	###	0.0
2011-Nov-29 Tue	0.041	0.046	0.041	0.043			94.2	94.2	###
2011-Nov-28 Mon	0.041	0.043	###	###			###	###	0.0
2011-Nov-25 Fri	0.045	0.045	0.041	0.041	15,117,853	###	2.4	2.4	0.0
2011-Nov-24 Thu	0.048	0.051	0.045	0.046			8.6	8.6	###
2011-Nov-23 Wed	0.047	0.054	0.047	0.049			###	###	###
2011-Nov-22 Tue	0.046	0.048	0.044	0.048			93.9	93.9	###
2011-Nov-21 Mon	0.047	0.051	0.046	0.048			90.4	90.4	###
2011-Nov-18 Fri	0.048	0.053	0.044	0.046	54,045,350	###	7.3	7.3	###
2011-Nov-17 Thu	###	###	0.051	0.051			0.5	0.5	###
2011-Nov-16 Wed	0.029	###	0.029	0.059			###	###	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	0.029	###	0.029	###			91.3	91.3	0.0
2011-Nov-11 Fri	0.029	0.029	0.027	0.027	89,170	###	###	###	###
2011-Nov-10 Thu	0.029	0.029	0.029	0.029	0				0.0
2011-Nov-09 Wed	###	###	0.029	0.029			###	###	0.0
2011-Nov-08 Tue	###	###	0.028	###	753,488	10,548	97.8	97.8	0.0
2011-Nov-07 Mon	0.028	0.028	0.028	0.028	0				###
2011-Nov-04 Fri	0.028	0.028	0.028	0.028	0				###
2011-Nov-03 Thu	0.028	0.028	0.028	0.028	0				###
2011-Nov-02 Wed	0.028	0.028	0.028	0.028	0				###
2011-Nov-01 Tue	0.028	0.028	0.028	0.028	0				###
2011-Oct-31 Mon	0.028	0.028	0.028	0.028	0				###
2011-Oct-28 Fri	0.028	0.028	0.028	0.028	0				###
2011-Oct-27 Thu	0.028	0.028	0.028	0.028	0				###
2011-Oct-26 Wed	0.029	0.029	0.028	0.028			###	###	###
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	242,848	0	###	###	0.0
2011-Oct-21 Fri	0.028	0.028	0.028	0.028			72.2	72.2	###
2011-Oct-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2011-Oct-19 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2011-Oct-18 Tue	0.027	###	0.027	###			99.8	99.8	0.0
2011-Oct-17 Mon	0.027	0.027	0.027	0.027	0				###
2011-Oct-14 Fri	0.027	0.027	0.027	0.027	117,152	###	71.1	71.1	###
2011-Oct-13 Thu	0.027	0.027	0.027	0.027	92,848	###	72.4	72.4	###
2011-Oct-12 Wed	0.027	0.027	0.027	0.027			###	###	###
2011-Oct-11 Tue	0.028	0.028	0.028	0.028	0				###
2011-Oct-10 Mon	0.028	0.028	0.028	0.028			62.6	62.6	###
2011-Oct-07 Fri	###	0.026	###	0.026			99.9	99.9	###
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	50,928	0	28.3	28.3	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	0.041	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	137,550	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	0.043	0.043	0.043	0.043	0				###
2011-Sep-07 Wed	0.043	0.043	0.043	0.043	0				###
2011-Sep-06 Tue	0.043	0.043	0.043	0.043	0				###
2011-Sep-05 Mon	0.043	0.043	0.043	0.043	0				###
2011-Sep-02 Fri	###	0.043	###	0.043	368,177	###	###	###	###
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	272,784	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	0.041	0.041	###	###			24.1	24.1	0.0
2011-Aug-15 Mon	0.044	0.044	0.044	0.044	78,550	3,456	60.1	60.1	###
2011-Aug-12 Fri	0.041	0.041	0.041	0.041	0				0.0
2011-Aug-11 Thu	###	0.041	###	0.041	259,251	###	70.8	70.8	0.0
2011-Aug-10 Wed	###	###	###	###			77.5	77.5	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			8.3	8.3	0.0
2011-Aug-05 Fri	0.042	0.042	###	###			###	###	0.0
2011-Aug-04 Thu	0.045	0.045	0.045	0.045	0				###
2011-Aug-03 Wed	0.045	0.045	###	0.045			77.2	77.2	###
2011-Aug-02 Tue	###	0.044	###	0.044			###	###	###
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	0.043	0.043	###	###			1.3	1.3	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	0.042	0.042	###	###			7.7	7.7	0.0
2011-Jul-15 Fri	0.042	0.042	0.042	0.042	190,481	###	###	###	###
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	0.042	0.042	###	###	7,850	###	5.6	5.6	0.0
2011-Jul-12 Tue	0.042	0.042	0.042	0.042			84.8	84.8	###
2011-Jul-11 Mon	0.042	0.042	0.042	0.042	0				###
2011-Jul-08 Fri	0.042	0.042	0.042	0.042	0				###
2011-Jul-07 Thu	0.043	0.043	0.042	0.042	177,340	###	###	###	###
2011-Jul-06 Wed	0.043	0.043	0.043	0.043	0				###
2011-Jul-05 Tue	0.043	0.043	0.043	0.043			74.8	74.8	###
2011-Jul-04 Mon	0.045	0.048	0.042	0.042	810,587	36,476	3.5	3.5	###
2011-Jul-01 Fri	0.042	0.045	0.042	0.045			94.2	94.2	###
2011-Jun-30 Thu	###	0.042	###	0.041			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	492,087	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###	32,373	0	###	###	0.0
2011-Jun-27 Mon	0.044	0.044	###	###			0.6	0.6	0.0
2011-Jun-24 Fri	0.049	0.049	0.049	0.049	0				###
2011-Jun-23 Thu	0.049	0.049	0.049	0.049	0				###
2011-Jun-22 Wed	0.049	0.049	0.049	0.049	0				###
2011-Jun-21 Tue	0.049	0.049	0.049	0.049	0				###
2011-Jun-20 Mon	###	###	0.049	0.049			34.5	34.5	###
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	0.048	0.048	0.048	0.048	0				###
2011-Jun-15 Wed	0.048	0.048	0.048	0.048	0				###
2011-Jun-14 Tue	0.048	0.048	0.048	0.048			###	###	###
2011-Jun-10 Fri	0.055	0.055	0.055	0.055	0				###
2011-Jun-09 Thu	0.055	0.055	0.055	0.055	0				###
2011-Jun-08 Wed	0.055	0.055	0.055	0.055	0				###
2011-Jun-07 Tue	0.055	0.055	0.055	0.055	0				###
2011-Jun-06 Mon	0.055	0.055	0.055	0.055	0				###
2011-Jun-03 Fri	0.055	0.055	0.055	0.055			73.8	73.8	###
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	0.053	###	0.053	###	131,450	3,483	99.2	99.2	0.0
2011-May-27 Fri	0.059	0.059	0.059	0.059	0				0.0
2011-May-26 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	1,466,480	0	84.6	84.6	0.0
2011-May-23 Mon	0.055	0.055	0.055	0.055			###	###	###
2011-May-20 Fri	0.055	0.055	0.055	0.055			###	###	###
2011-May-19 Thu	###	###	0.055	0.055			###	###	###
2011-May-18 Wed	0.058	0.058	0.058	0.058	0				0.0
2011-May-17 Tue	0.058	0.058	0.058	0.058			68.1	68.1	0.0
2011-May-16 Mon	0.058	0.058	0.058	0.058	0				0.0
2011-May-13 Fri	0.058	0.058	0.058	0.058	0				0.0
2011-May-12 Thu	0.058	0.058	0.058	0.058			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###			29.9	29.9	0.0
2011-May-02 Mon	###	###	###	###			20.6	20.6	0.0
2011-Apr-29 Fri	###	###	###	###	452,775	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###	1,180,145	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	174,285	0	80.7	80.7	0.0
2011-Apr-18 Mon	0.075	0.075	0.075	0.075			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	0.079	###	0.079	###	236,624	9,346	76.1	76.1	0.0
2011-Apr-12 Tue	###	0.071	###	###	81,250	2,884	83.2	83.2	0.0
2011-Apr-11 Mon	0.071	0.071	0.071	0.071	49,750	###	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2011-Apr-04 Mon	0.072	0.078	###	0.078	99,626	3,885	97.2	97.2	0.0
2011-Apr-01 Fri	###	###	0.075	0.075			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	5,250	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			98.8	98.8	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	102,945	0	3.4	3.4	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	385,375	0	52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	0.059	###	0.059	###	349,784	###	93.5	93.5	0.0
2011-Mar-15 Tue	0.072	0.072	0.052	0.055			###	###	###
2011-Mar-14 Mon	0.085	0.085	0.085	0.085			78.2	78.2	###
2011-Mar-11 Fri	0.085	0.085	0.085	0.085			69.8	69.8	###
2011-Mar-10 Thu	0.089	0.089	0.085	0.087	12,742	###	###	###	###
2011-Mar-09 Wed	###	###	0.085	0.085			###	###	###
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			8.0	8.0	0.0
2011-Mar-04 Fri	###	###	###	###	707,281	0	###	###	0.0
2011-Mar-03 Thu	0.078	0.085	0.078	0.085	169,328	###	###	###	###
2011-Mar-02 Wed	0.076	0.079	0.076	0.079			###	###	0.0
2011-Mar-01 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2011-Feb-28 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2011-Feb-25 Fri	0.076	0.076	0.076	0.076	0				0.0
2011-Feb-24 Thu	0.076	0.076	0.076	0.076			70.9	70.9	0.0
2011-Feb-23 Wed	0.078	0.078	0.076	0.076	75,385	###	15.3	15.3	0.0
2011-Feb-22 Tue	0.077	###	0.075	0.078	385,474	14,455	###	###	0.0
2011-Feb-21 Mon	###	###	0.078	0.078			###	###	0.0
2011-Feb-18 Fri	0.082	0.083	0.079	0.082			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			1.1	1.1	0.0
2011-Feb-16 Wed	0.087	###	0.086	###			89.7	89.7	0.0
2011-Feb-15 Tue	###	0.086	###	0.086	1,315,558	###	97.3	97.3	###
2011-Feb-14 Mon	0.078	###	0.078	0.078			###	###	0.0
2011-Feb-11 Fri	0.075	###	0.075	###			95.2	95.2	0.0
2011-Feb-10 Thu	0.074	0.075	0.074	0.075			81.4	81.4	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			3.6	3.6	0.0
2011-Feb-04 Fri	###	0.073	###	0.073			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			97.0	97.0	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###			1.6	1.6	0.0
2011-Jan-27 Thu	0.053	0.073	0.053	0.073	1,627,370	102,524	99.9	99.9	0.0
2011-Jan-25 Tue	0.053	0.053	0.053	0.053			###	###	###
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	0.053	0.053	###	###			###	###	0.0
2011-Jan-18 Tue	0.056	###	0.056	0.056			66.0	66.0	###
2011-Jan-17 Mon	0.058	0.058	0.056	0.056			14.4	14.4	###
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	0.057	###	0.057	###			92.5	92.5	0.0
2011-Jan-11 Tue	###	###	0.056	0.058			###	###	0.0
2011-Jan-10 Mon	0.055	###	0.055	###			###	###	0.0
2011-Jan-07 Fri	0.052	0.052	0.052	0.052	0				###
2011-Jan-06 Thu	0.052	0.052	0.052	0.052	0				###
2011-Jan-05 Wed	0.052	0.052	0.052	0.052	0				###
2011-Jan-04 Tue	0.052	0.052	0.052	0.052			65.7	65.7	###
2010-Dec-31 Fri	0.055	0.055	0.055	0.055	0				###
2010-Dec-30 Thu	0.055	0.055	0.055	0.055	0				###
2010-Dec-29 Wed	0.055	0.055	0.055	0.055	0				###
2010-Dec-24 Fri	0.055	0.055	0.055	0.055	0				###
2010-Dec-23 Thu	0.055	0.055	0.055	0.055	22,747	1,251	65.0	65.0	###
2010-Dec-22 Wed	###	###	0.055	0.055			###	###	###
2010-Dec-21 Tue	###	###	###	###			21.1	21.1	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.058	###	0.058	###			97.3	97.3	0.0
2010-Dec-14 Tue	0.055	0.055	0.055	0.055			###	###	###
2010-Dec-13 Mon	###	###	0.053	###	3,591,221	###	###	###	0.0
2010-Dec-10 Fri	0.056	0.056	0.056	0.056	0				###
2010-Dec-09 Thu	0.054	0.056	0.054	0.056			###	###	###
2010-Dec-08 Wed	0.054	0.054	0.054	0.054	0				###
2010-Dec-07 Tue	0.056	0.056	0.054	0.054			###	###	###
2010-Dec-06 Mon	0.053	0.053	0.052	0.052	71,547	3,756	18.8	18.8	###
2010-Dec-03 Fri	0.051	0.052	0.051	0.052	205,453	10,580	84.4	84.4	###
2010-Dec-02 Thu	###	0.052	###	0.051			###	###	###
2010-Dec-01 Wed	0.051	0.051	0.051	0.051			68.6	68.6	###
2010-Nov-30 Tue	0.045	0.048	0.045	0.048			###	###	###
2010-Nov-29 Mon	0.042	0.042	0.042	0.042			###	###	###
2010-Nov-26 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Nov-25 Thu	0.045	0.045	0.041	0.041			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	0.051	0.051	###	###			###	###	0.0
2010-Nov-19 Fri	0.058	0.058	0.058	0.058	0				0.0
2010-Nov-18 Thu	0.058	0.058	0.058	0.058			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	0.055	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	0.055	0.055	0.055	0.055	0				###
2010-Nov-12 Fri	0.059	###	0.055	0.055			4.0	4.0	###
2010-Nov-11 Thu	0.055	0.059	0.055	0.059			94.0	94.0	0.0
2010-Nov-10 Wed	###	###	###	0.055			98.2	98.2	###
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			95.1	95.1	0.0
2010-Nov-02 Tue	0.029	0.029	0.029	0.029			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	0.028	0.029			10.7	10.7	0.0
2010-Oct-29 Fri	0.028	0.028	0.028	0.028			###	###	###
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	33,650	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	44,153	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			98.0	98.0	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	0.028	0.028	0.028	0.028			###	###	###
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	14,887	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	0.043	0.043	0.043	0.043	0				###
2010-Sep-29 Wed	0.043	0.043	0.043	0.043	0				###
2010-Sep-28 Tue	0.043	0.043	0.043	0.043	0				###
2010-Sep-27 Mon	0.043	0.043	0.043	0.043	0				###
2010-Sep-24 Fri	0.043	0.043	0.043	0.043	0				###
2010-Sep-23 Thu	0.043	0.043	0.043	0.043	0				###
2010-Sep-22 Wed	0.043	0.043	0.043	0.043	0				###
2010-Sep-21 Tue	0.043	0.043	0.043	0.043	0				###
2010-Sep-20 Mon	0.043	0.043	0.043	0.043	0				###
2010-Sep-17 Fri	0.043	0.043	0.043	0.043	0				###
2010-Sep-16 Thu	0.043	0.043	0.043	0.043	0				###
2010-Sep-15 Wed	0.043	0.043	0.043	0.043			65.9	65.9	###
2010-Sep-14 Tue	0.045	0.045	0.043	0.043			###	###	###
2010-Sep-13 Mon	0.045	0.045	0.045	0.045	727	###	###	###	###
2010-Sep-10 Fri	###	###	0.045	0.045	97,543	###	1.4	1.4	###
2010-Sep-09 Thu	###	0.056	0.045	0.056	204,284	###	###	###	###
2010-Sep-08 Wed	###	0.046	###	0.045			###	###	###
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	2,728	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	25,288	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			2.9	2.9	0.0
2010-Jun-29 Tue	###	###	###	###	40,459	0	2.8	2.8	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	95,270	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###	55,241	0	95.5	95.5	0.0
2010-Jun-11 Fri	0.029	0.029	0.029	0.029			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	4,650	0	###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	0.045	###	0.045	85,555	1,924	99.1	99.1	###
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	0.045	0.045	###	###			1.3	1.3	0.0
2010-Apr-29 Thu	0.045	0.045	0.045	0.045	0				###
2010-Apr-28 Wed	0.045	0.045	0.045	0.045	0				###
2010-Apr-27 Tue	0.045	0.045	0.045	0.045	0				###
2010-Apr-23 Fri	0.045	0.045	0.045	0.045	0				###
2010-Apr-22 Thu	0.045	0.045	0.045	0.045	0				###
2010-Apr-21 Wed	0.045	0.045	0.045	0.045	0				###
2010-Apr-20 Tue	0.042	0.045	0.042	0.045			95.7	95.7	###
2010-Apr-19 Mon	0.042	0.042	0.042	0.042			76.1	76.1	###
2010-Apr-16 Fri	0.045	0.045	0.045	0.045	0				###
2010-Apr-15 Thu	0.045	0.045	0.045	0.045			###	###	###
2010-Apr-14 Wed	0.044	0.044	0.044	0.044	0				###
2010-Apr-13 Tue	0.044	0.044	0.044	0.044			78.8	78.8	###
2010-Apr-12 Mon	0.044	0.044	###	###			2.7	2.7	0.0
2010-Apr-09 Fri	0.045	0.045	0.044	0.044			15.0	15.0	###
2010-Apr-08 Thu	0.045	0.045	0.045	0.045			69.0	69.0	###
2010-Apr-07 Wed	0.045	0.045	0.045	0.045	79,349	3,570	###	###	###
2010-Apr-06 Tue	0.045	0.045	0.045	0.045	0				###
2010-Apr-01 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-31 Wed	0.046	0.046	0.045	0.045			###	###	###
2010-Mar-30 Tue	0.052	0.052	0.052	0.052	0				###
2010-Mar-29 Mon	0.052	0.052	0.052	0.052	0				###
2010-Mar-26 Fri	0.052	0.052	0.052	0.052	0				###
2010-Mar-25 Thu	0.052	0.052	0.052	0.052	0				###
2010-Mar-24 Wed	0.052	0.052	0.052	0.052	0				###
2010-Mar-23 Tue	0.052	0.052	0.052	0.052	0				###
2010-Mar-22 Mon	0.052	0.052	0.052	0.052	0				###
2010-Mar-19 Fri	0.052	0.052	0.052	0.052	0				###
2010-Mar-18 Thu	0.052	0.052	0.052	0.052	0				###
2010-Mar-17 Wed	0.052	0.052	0.052	0.052			###	###	###
2010-Mar-16 Tue	0.052	0.052	0.052	0.052	0				###
2010-Mar-15 Mon	0.052	0.052	0.052	0.052	0				###
2010-Mar-12 Fri	0.052	0.052	0.052	0.052			70.0	70.0	###
2010-Mar-11 Thu	0.044	0.052	0.043	0.052			99.4	99.4	###
2010-Mar-10 Wed	0.041	0.041	0.041	0.041	0				0.0
2010-Mar-09 Tue	0.043	0.043	0.041	0.041			6.5	6.5	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	0.043	0.043	0.043	0.043			###	###	###
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	0.043	0.043	0.043	0.043	0				###
2010-Feb-26 Fri	0.043	0.043	0.043	0.043	0				###
2010-Feb-25 Thu	0.043	0.043	0.043	0.043	0				###
2010-Feb-24 Wed	0.043	0.043	0.043	0.043	0				###
2010-Feb-23 Tue	0.043	0.043	0.043	0.043	0				###
2010-Feb-22 Mon	0.043	0.043	0.043	0.043	0				###
2010-Feb-19 Fri	0.045	0.045	0.043	0.043			###	###	###
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	0.051	###	###			###	###	0.0
2010-Feb-15 Mon	0.055	0.055	###	###			###	###	0.0
2010-Feb-12 Fri	0.057	0.057	0.055	0.055			###	###	###
2010-Feb-11 Thu	0.052	0.052	###	###			7.0	7.0	0.0
2010-Feb-10 Wed	0.042	0.042	0.042	0.042	0				###
2010-Feb-09 Tue	###	0.042	###	0.042	43,776	###	###	###	###
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	0.042	0.042	0.042	0.042			###	###	###
2010-Feb-03 Wed	0.042	0.042	0.042	0.042	0				###
2010-Feb-02 Tue	0.042	0.042	0.042	0.042			###	###	###
2010-Feb-01 Mon	0.055	0.055	0.041	0.041			###	###	0.0
2010-Jan-29 Fri	0.058	0.058	0.055	0.055			13.7	13.7	###
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			79.0	79.0	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			96.9	96.9	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	0.058	0.058			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	65,380	0	62.4	62.4	0.0
2009-Dec-22 Tue	0.074	0.074	###	###			###	###	0.0
2009-Dec-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Dec-18 Fri	###	###	0.075	0.075			5.3	5.3	0.0
2009-Dec-17 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2009-Dec-16 Wed	0.079	###	0.079	###			###	###	0.0
2009-Dec-15 Tue	0.078	###	0.078	###			84.8	84.8	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	0.077	0.077	0.075	0.075			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Dec-07 Mon	0.079	0.079	0.079	0.079			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	162,250	0	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	0.079	0.079			25.1	25.1	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	0.085	0.085	###	###			6.0	6.0	0.0
2009-Nov-25 Wed	###	###	###	###	30,540	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			1.3	1.3	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			1.8	1.8	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	204,546	0	###	###	0.0
2009-Nov-13 Fri	0.087	0.087	0.087	0.087	583	50	66.6	66.6	###
2009-Nov-12 Thu	0.087	0.087	0.087	0.087			74.2	74.2	###
2009-Nov-11 Wed	0.088	0.088	0.087	0.087			27.2	27.2	###
2009-Nov-10 Tue	0.087	0.087	0.087	0.087	0				###
2009-Nov-09 Mon	0.087	0.087	0.087	0.087			60.0	60.0	###
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			95.0	95.0	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	553	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	171,947	0	68.0	68.0	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	0.085	###			22.3	22.3	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			0.8	0.8	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	0.085	0.085	0.085	0.085	0				###
2009-Sep-28 Mon	0.085	0.085	0.085	0.085	0				###
2009-Sep-25 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Sep-24 Thu	0.082	0.082	###	###			19.6	19.6	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	0.085	###	0.085	###			90.9	90.9	0.0
2009-Sep-17 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2009-Sep-16 Wed	0.085	0.085	0.085	0.085	0				###
2009-Sep-15 Tue	0.085	0.085	0.085	0.085	0				###
2009-Sep-14 Mon	###	0.085	###	0.085	90,157	###	###	###	###
2009-Sep-11 Fri	0.085	0.085	0.085	0.085			65.9	65.9	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0.081	0.081	###	###			27.1	27.1	0.0
2009-Sep-04 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Sep-03 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Sep-02 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-Sep-01 Tue	###	###	0.082	0.082			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			91.2	91.2	0.0
2009-Aug-28 Fri	0.087	0.087	0.087	0.087	0				###
2009-Aug-27 Thu	0.087	0.087	0.087	0.087			70.1	70.1	###
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	113,555	0	###	###	0.0
2009-Aug-06 Thu	0.085	###	0.085	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	0.076	###	0.076	###	298,686	11,350	###	###	0.0
2009-Aug-03 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2009-Jul-31 Fri	0.075	0.076	0.075	0.075			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-20 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	6,250	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###			95.0	95.0	0.0
2009-Jun-25 Thu	###	###	###	###			24.3	24.3	0.0
2009-Jun-24 Wed	###	###	###	###			23.2	23.2	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	0.071	0.072	###	###			4.0	4.0	0.0
2009-Jun-18 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	377,222	0	###	###	0.0
2009-Jun-12 Fri	0.089	###	0.089	###	192,578	###	95.7	95.7	0.0
2009-Jun-11 Thu	0.089	0.089	0.089	0.089	0				###
2009-Jun-10 Wed	0.089	0.089	0.089	0.089	0				###
2009-Jun-09 Tue	###	###	0.088	0.089	191,583	8,429	###	###	###
2009-Jun-05 Fri	0.081	0.085	###	0.085			88.3	88.3	###
2009-Jun-04 Thu	###	0.085	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	0.125	0.125	###	###			0.4	0.4	0.0
2009-May-19 Tue	0.079	###	0.079	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			84.9	84.9	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	148,821	0	21.1	21.1	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	0.059	###	0.059	###	503,657	14,857	###	###	0.0
2009-May-04 Mon	0.082	0.082	0.082	0.082	0				0.0
2009-May-01 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-Apr-30 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Apr-29 Wed	0.082	0.082	0.082	0.082			64.1	64.1	0.0
2009-Apr-28 Tue	###	0.085	###	0.085			###	###	###
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	4,540	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	0.055	###	115,841	3,185	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			19.9	19.9	0.0
2009-Apr-15 Wed	###	###	###	###	13,775	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	0.042	###	0.042	###			99.7	99.7	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	220	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			81.7	81.7	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.075	0.075	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			99.1	99.1	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.058	0.058	0.058	0.058	0				0.0
2008-Dec-19 Fri	0.058	0.058	0.058	0.058	0				0.0
2008-Dec-18 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	5,250	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			99.0	99.0	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	60,274	0	2.3	2.3	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	89,673	0	###	###	0.0
2008-Oct-08 Wed	0.125	0.125	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			19.7	19.7	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.185	0.185	0.185	0.185			###	###	###
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2008-Sep-12 Fri	0.185	0.2	0.185	0.2			95.1	95.1	0.0
2008-Sep-11 Thu	0.2	0.2	0.2	0.2			80.7	80.7	0.0
2008-Sep-10 Wed	0.225	0.225	0.225	0.225			###	###	###
2008-Sep-09 Tue	0.225	0.225	0.225	0.225	49,485	###	###	###	###
2008-Sep-08 Mon	0.225	0.225	0.225	0.225			62.2	62.2	###
2008-Sep-05 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	5,385	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			92.1	92.1	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	29,959	0	###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			87.4	87.4	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			4.2	4.2	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jul-17 Thu	0.375	0.375	###	###	13,350	###	###	###	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jul-08 Tue	0.45	0.45	0.45	0.45			81.0	81.0	0.0
2008-Jul-07 Mon	0.45	0.45	0.44	0.44			25.9	25.9	###
2008-Jul-04 Fri	0.5	0.5	0.5	0.5			66.6	66.6	0.0
2008-Jul-03 Thu	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2008-Jul-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Jul-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Jun-30 Mon	0.49	###	0.4	0.45			7.4	7.4	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.49	0.49	0.49	0.49			63.9	63.9	###
2008-Jun-25 Wed	0.49	0.49	0.49	0.49	12,681	###	70.9	70.9	###
2008-Jun-24 Tue	0.48	0.5	0.48	0.5			89.3	89.3	0.0
2008-Jun-23 Mon	0.47	0.48	0.47	0.48	27,320	12,977	###	###	0.0
2008-Jun-20 Fri	0.45	0.47	0.45	0.47			###	###	###
2008-Jun-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Jun-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Jun-17 Tue	0.45	0.45	0.45	0.45			66.5	66.5	0.0
2008-Jun-16 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2008-Jun-13 Fri	0.51	0.51	0.51	0.51	8,250	###	72.2	72.2	###
2008-Jun-12 Thu	0.51	0.51	###	0.51	44,850	###	###	###	###
2008-Jun-11 Wed	0.53	0.53	0.51	0.51			17.0	17.0	###
2008-Jun-10 Tue	0.55	0.55	0.54	0.54			32.8	32.8	0.0
2008-Jun-06 Fri	###	###	0.55	0.55			###	###	###
2008-Jun-05 Thu	0.58	0.625	0.58	###			###	###	0.0
2008-Jun-04 Wed	0.58	0.58	0.58	0.58			###	###	###
2008-Jun-03 Tue	###	###	0.56	0.56			6.2	6.2	###
2008-Jun-02 Mon	###	###	###	###			6.9	6.9	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.58	###	0.58	###			97.2	97.2	0.0
2008-May-28 Wed	0.52	0.56	0.52	0.56	35,741	###	96.3	96.3	###
2008-May-27 Tue	0.53	0.53	0.52	0.52	35,424	###	###	###	0.0
2008-May-26 Mon	0.57	0.57	0.525	0.525			3.4	3.4	0.0
2008-May-23 Fri	0.55	0.55	0.53	0.54			###	###	0.0
2008-May-22 Thu	0.55	0.55	0.55	0.55			65.3	65.3	###
2008-May-21 Wed	0.55	0.55	0.55	0.55			67.7	67.7	###
2008-May-20 Tue	0.47	0.58	0.47	0.52	12,753	###	97.2	97.2	0.0
2008-May-19 Mon	0.56	0.58	0.56	0.58			84.9	84.9	###
2008-May-16 Fri	0.55	###	0.55	0.56			###	###	###
2008-May-15 Thu	0.55	0.58	0.55	0.55	21,550	12,175	65.0	65.0	###
2008-May-14 Wed	0.55	0.58	0.53	0.58			###	###	###
2008-May-13 Tue	0.575	0.575	0.55	0.55			9.3	9.3	###
2008-May-12 Mon	0.585	###	0.58	0.58			###	###	###
2008-May-09 Fri	0.56	0.58	0.56	###			69.3	69.3	0.0
2008-May-08 Thu	0.49	0.49	0.45	0.49	9,445	###	62.5	62.5	###
2008-May-07 Wed	0.49	0.49	0.49	0.49			###	###	###
2008-May-06 Tue	0.57	0.57	0.49	0.49			###	###	###
2008-May-05 Mon	0.49	0.55	0.49	0.55	88,740	46,144	97.5	97.5	###
2008-May-02 Fri	0.46	0.49	0.46	0.49			###	###	###
2008-May-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Apr-30 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2008-Apr-29 Tue	0.45	0.45	0.45	0.45	7,725	3,476	70.4	70.4	0.0
2008-Apr-28 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2008-Apr-24 Thu	0.45	0.45	0.45	0.45	38,849	17,482	###	###	0.0
2008-Apr-23 Wed	0.45	0.45	0.45	0.45			66.4	66.4	0.0
2008-Apr-22 Tue	###	0.5	0.45	0.5			95.3	95.3	0.0
2008-Apr-21 Mon	0.45	0.45	0.45	0.45	3,550	###	66.6	66.6	0.0
2008-Apr-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-16 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-15 Tue	0.41	0.45	0.41	0.45			97.4	97.4	0.0
2008-Apr-14 Mon	0.45	0.45	0.41	0.41			###	###	###
2008-Apr-11 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2008-Apr-10 Thu	0.42	0.45	0.42	0.45			###	###	0.0
2008-Apr-09 Wed	0.42	0.42	0.42	0.42			74.6	74.6	###
2008-Apr-08 Tue	0.45	0.45	0.42	0.42			###	###	###
2008-Apr-07 Mon	0.45	0.45	0.42	0.45			66.7	66.7	0.0
2008-Apr-04 Fri	0.45	0.45	0.42	0.42			4.7	4.7	###
2008-Apr-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-02 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-01 Tue	0.45	0.5	0.45	0.5			97.7	97.7	0.0
2008-Mar-31 Mon	0.47	0.5	0.47	0.5			###	###	0.0
2008-Mar-28 Fri	0.47	0.47	0.47	0.47	0				###
2008-Mar-27 Thu	0.49	0.49	0.47	0.47			8.7	8.7	###
2008-Mar-26 Wed	0.51	0.54	0.5	0.5			17.0	17.0	0.0
2008-Mar-25 Tue	0.5	0.5	0.5	0.5	1,054	527	66.6	66.6	0.0
2008-Mar-20 Thu	0.5	0.5	0.45	0.5			73.5	73.5	0.0
2008-Mar-19 Wed	0.5	0.5	0.5	0.5	779	389	69.1	69.1	0.0
2008-Mar-18 Tue	0.5	0.5	0.5	0.5	24,221	###	###	###	0.0
2008-Mar-17 Mon	0.5	0.5	0.5	0.5	15,779	7,889	###	###	0.0
2008-Mar-14 Fri	0.5	0.5	0.45	0.5			###	###	0.0
2008-Mar-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-11 Tue	0.55	0.55	0.5	0.5			###	###	0.0
2008-Mar-10 Mon	0.55	0.575	0.55	0.575			###	###	###
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	0.59	###	0.59	###	9,550	###	###	###	0.0
2008-Mar-05 Wed	###	###	0.55	0.55			5.4	5.4	###
2008-Mar-04 Tue	###	###	0.55	0.55			6.5	6.5	###
2008-Mar-03 Mon	###	###	0.58	0.58			21.1	21.1	###
2008-Feb-29 Fri	###	###	###	###	88,542	0	16.5	16.5	0.0
2008-Feb-28 Thu	###	###	###	###			28.8	28.8	0.0
2008-Feb-27 Wed	0.71	0.71	###	###			6.3	6.3	0.0
2008-Feb-26 Tue	0.74	0.74	0.71	0.71			###	###	###
2008-Feb-25 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2008-Feb-22 Fri	0.675	0.77	0.675	0.75			96.6	96.6	###
2008-Feb-21 Thu	0.7	0.7	###	###			16.8	16.8	0.0
2008-Feb-20 Wed	0.72	0.72	0.7	0.7	3,550	2,520	22.3	22.3	###
2008-Feb-19 Tue	0.77	0.77	0.77	0.77	0				0.1
2008-Feb-18 Mon	0.77	0.77	0.77	0.77	0				0.1
2008-Feb-15 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2008-Feb-14 Thu	0.75	0.75	0.75	0.75	6,580	###	###	###	###
2008-Feb-13 Wed	###	###	###	###	33,750	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	0.7	###	0.7			85.5	85.5	###
2008-Feb-06 Wed	###	###	###	###	28,120	0	###	###	0.0
2008-Feb-05 Tue	0.73	0.73	0.72	0.72			33.4	33.4	###
2008-Feb-04 Mon	0.77	0.77	0.73	0.73			###	###	0.1
2008-Feb-01 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2008-Jan-29 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2008-Jan-25 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2008-Jan-24 Thu	0.74	0.75	0.72	0.75			70.5	70.5	###
2008-Jan-23 Wed	###	###	###	0.77			97.2	97.2	0.1
2008-Jan-22 Tue	0.79	0.79	0.59	0.59			2.5	2.5	0.0
2008-Jan-21 Mon	0.86	0.86	0.85	0.85			###	###	###
2008-Jan-18 Fri	0.88	0.88	0.85	0.85			###	###	###
2008-Jan-17 Thu	###	###	0.87	###			###	###	0.0
2008-Jan-16 Wed	0.975	0.975	###	###	74,321	###	31.4	31.4	0.0
2008-Jan-15 Tue	1.045	1.045	###	1			12.8	12.8	###
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.925	1			###	###	###
2008-Jan-10 Thu	###	###	###	1.125	29,750	0	6.6	6.6	###
2008-Jan-09 Wed	###	###	###	###	224,280	0	1.6	1.6	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	1.25	###	81,583	50,989	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	1.25	###	194,249	###	###	###	0.0
2008-Jan-02 Wed	1.24	###	1.24	###			92.8	92.8	0.0
2007-Dec-31 Mon	1.2	1.25	###	1.24			86.4	86.4	0.1
2007-Dec-28 Fri	###	###	###	###	143,744	0	95.5	95.5	0.0
2007-Dec-27 Thu	1.025	###	1.025	###			###	###	0.0
2007-Dec-24 Mon	1.025	###	1.025	1.025			###	###	###
2007-Dec-21 Fri	###	###	###	###			22.5	22.5	0.0
2007-Dec-20 Thu	###	###	1	###			27.6	27.6	0.0
2007-Dec-19 Wed	0.89	###	0.81	###			98.0	98.0	0.0
2007-Dec-18 Tue	###	###	###	###			7.1	7.1	0.0
2007-Dec-17 Mon	1	###	###	1			90.1	90.1	###
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	1.045	###	1.045	116,483	###	###	###	0.1
2007-Dec-12 Wed	###	###	###	###	162,321	0	###	###	0.0
2007-Dec-11 Tue	0.88	###	0.86	###			###	###	0.0
2007-Dec-10 Mon	###	0.925	###	###			###	###	0.0
2007-Dec-07 Fri	0.78	1	0.78	###	750,324	667,788	###	###	0.0
2007-Dec-06 Thu	0.76	0.77	0.75	0.76	330,250	###	###	###	0.1
2007-Dec-05 Wed	0.76	0.79	0.75	0.79	149,551	115,154	###	###	###
2007-Dec-04 Tue	0.74	0.78	0.71	0.76			###	###	0.1
2007-Dec-03 Mon	0.75	0.75	###	###			###	###	0.0
2007-Nov-30 Fri	0.77	0.775	0.75	###			###	###	0.0
2007-Nov-29 Thu	0.7	0.78	0.7	0.78			98.7	98.7	0.1
2007-Nov-28 Wed	0.72	0.72	###	###			7.2	7.2	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0.7	0.7	0.7	0.7			###	###	###
2007-Nov-22 Thu	0.72	0.72	0.7	0.7			###	###	###
2007-Nov-21 Wed	0.72	0.72	0.72	0.72			74.1	74.1	###
2007-Nov-20 Tue	0.72	0.72	0.72	0.72			###	###	###
2007-Nov-19 Mon	0.78	0.78	0.75	0.75			8.7	8.7	###
2007-Nov-16 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2007-Nov-15 Thu	0.8	0.8	0.79	0.79	14,880	11,829	###	###	###
2007-Nov-14 Wed	0.73	###	0.73	###			96.9	96.9	0.0
2007-Nov-13 Tue	###	0.72	###	0.72	533,845	192,184	###	###	###
2007-Nov-12 Mon	###	0.7	###	###	166,520	58,281	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###	65,376	0	16.0	16.0	0.0
2007-Nov-07 Wed	0.7	###	###	0.7			###	###	###
2007-Nov-06 Tue	0.71	0.71	0.7	0.7			###	###	###
2007-Nov-05 Mon	0.72	0.73	###	###			###	###	0.0
2007-Nov-02 Fri	0.7	0.7	0.7	0.7			61.3	61.3	###
2007-Nov-01 Thu	0.72	0.75	0.71	0.71			18.5	18.5	###
2007-Oct-31 Wed	0.745	0.745	0.72	0.72			###	###	###
2007-Oct-30 Tue	0.745	0.745	###	###			9.3	9.3	0.0
2007-Oct-29 Mon	0.71	0.71	0.7	0.7			###	###	###
2007-Oct-26 Fri	0.75	0.75	0.7	0.7	71,870	###	4.0	4.0	###
2007-Oct-25 Thu	0.77	0.77	0.72	0.75	32,640	###	###	###	###
2007-Oct-24 Wed	0.76	0.78	0.76	0.77	92,273	71,050	###	###	0.1
2007-Oct-23 Tue	0.78	0.79	0.76	0.76			11.6	11.6	0.1
2007-Oct-22 Mon	0.8	0.8	0.775	0.775	10,275	###	13.0	13.0	0.1
2007-Oct-19 Fri	0.8	0.82	0.79	0.81	39,651	###	76.8	76.8	0.1
2007-Oct-18 Thu	###	###	0.8	0.8	120,849	###	27.8	27.8	0.1
2007-Oct-17 Wed	0.82	0.83	0.8	0.8			###	###	0.1
2007-Oct-16 Tue	0.82	0.83	0.81	0.83			77.4	77.4	###
2007-Oct-15 Mon	0.845	0.845	0.825	###	93,420	###	###	###	0.0
2007-Oct-12 Fri	0.84	0.85	0.83	0.85	91,080	###	78.5	78.5	###
2007-Oct-11 Thu	0.825	0.84	0.82	0.84	286,828	###	78.0	78.0	###
2007-Oct-10 Wed	0.82	0.85	0.8	0.825			71.0	71.0	0.1
2007-Oct-09 Tue	0.76	0.82	0.76	0.8			###	###	0.1
2007-Oct-08 Mon	0.72	0.75	0.72	0.75			90.8	90.8	###
2007-Oct-05 Fri	0.7	0.72	0.7	0.72			84.2	84.2	###
2007-Oct-04 Thu	0.7	0.7	0.685	0.7			73.1	73.1	###
2007-Oct-03 Wed	0.7	0.71	0.7	0.7	58,884	###	###	###	###
2007-Oct-02 Tue	0.71	0.71	0.7	0.7			28.7	28.7	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.75	0.75	0.7	0.7			###	###	###
2007-Sep-27 Thu	0.73	0.75	0.71	0.74	85,850	62,670	###	###	0.1
2007-Sep-26 Wed	0.74	0.75	0.74	0.745	104,740	###	###	###	###
2007-Sep-25 Tue	0.74	0.74	0.7	0.7			5.4	5.4	###
2007-Sep-24 Mon	0.74	0.75	0.725	0.75			###	###	###
2007-Sep-21 Fri	0.71	0.74	0.71	0.74	88,976	###	88.4	88.4	0.1
2007-Sep-20 Thu	###	0.725	###	0.71	257,585	93,374	###	###	###
2007-Sep-19 Wed	0.7	0.7	###	###	218,745	###	7.3	7.3	0.0
2007-Sep-18 Tue	0.7	###	###	###	166,720	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###			98.0	98.0	0.0
2007-Sep-14 Fri	###	0.645	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	0.58	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	0.53	0.58			97.4	97.4	###
2007-Sep-11 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2007-Sep-10 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2007-Sep-07 Fri	0.53	0.53	0.53	0.53	13,773	###	###	###	0.0
2007-Sep-06 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.55	0.55	0.55	0.55	5,582	3,070	68.0	68.0	###
2007-Sep-03 Mon	0.57	0.58	0.57	0.58			80.0	80.0	###
2007-Aug-31 Fri	0.52	0.58	0.52	0.58			###	###	###
2007-Aug-30 Thu	0.52	0.53	0.5	0.53			82.4	82.4	0.0
2007-Aug-29 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2007-Aug-28 Tue	0.5	0.58	0.5	0.58			99.5	99.5	###
2007-Aug-27 Mon	###	0.55	0.5	0.5	164,082	86,143	###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.51	0.55	0.51	0.55			###	###	###
2007-Aug-22 Wed	0.49	0.49	0.49	0.49			62.5	62.5	###
2007-Aug-21 Tue	0.47	0.47	0.45	###			###	###	0.0
2007-Aug-20 Mon	0.45	0.5	0.45	0.5			95.6	95.6	0.0
2007-Aug-17 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Aug-16 Thu	0.45	0.45	0.4	0.4			###	###	0.0
2007-Aug-15 Wed	0.48	0.48	0.45	0.45	501,729	###	###	###	0.0
2007-Aug-14 Tue	0.55	0.55	0.5	0.5			4.1	4.1	0.0
2007-Aug-13 Mon	0.56	0.56	0.55	0.55	9,050	5,022	29.6	29.6	###
2007-Aug-10 Fri	0.5	0.56	0.5	0.56			98.6	98.6	###
2007-Aug-09 Thu	0.5	0.52	0.5	0.52			89.1	89.1	0.0
2007-Aug-08 Wed	0.54	0.54	0.5	0.5			###	###	0.0
2007-Aug-07 Tue	0.55	0.55	0.52	0.52			6.7	6.7	0.0
2007-Aug-06 Mon	0.55	0.55	0.49	0.49	135,323	###	2.7	2.7	###
2007-Aug-03 Fri	0.55	0.55	0.55	0.55			69.9	69.9	###
2007-Aug-02 Thu	0.54	###	0.51	0.51	124,881	31,844	###	###	###
2007-Aug-01 Wed	0.55	0.55	0.5	0.5	185,543	###	###	###	0.0
2007-Jul-31 Tue	0.57	0.57	0.55	0.55	91,350	51,156	###	###	###
2007-Jul-30 Mon	0.54	0.57	0.54	0.57			###	###	###
2007-Jul-27 Fri	0.57	0.57	0.5	0.57			###	###	###
2007-Jul-26 Thu	0.58	0.59	0.575	0.59	127,070	###	85.2	85.2	0.0
2007-Jul-25 Wed	###	###	0.58	0.58	118,550	34,379	9.4	9.4	###
2007-Jul-24 Tue	0.575	0.575	0.57	0.57			###	###	###
2007-Jul-23 Mon	###	###	0.56	0.56			3.3	3.3	###
2007-Jul-20 Fri	0.59	###	0.59	###			76.4	76.4	0.0
2007-Jul-19 Thu	###	###	###	###	18,370	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	0.55	###	267,420	73,540	###	###	0.0
2007-Jul-17 Tue	0.7	0.7	###	###	426,474	###	###	###	0.0
2007-Jul-16 Mon	0.71	0.71	0.71	0.71			###	###	###
2007-Jul-13 Fri	0.7	0.7	0.685	0.7			67.1	67.1	###
2007-Jul-12 Thu	###	0.7	###	0.7	20,150	7,052	###	###	###
2007-Jul-11 Wed	0.7	0.7	###	###			12.7	12.7	0.0
2007-Jul-10 Tue	0.7	0.7	0.7	0.7	7,250	5,075	71.2	71.2	###
2007-Jul-09 Mon	###	0.7	###	0.7	144,457	50,559	###	###	###
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	###	###			6.9	6.9	0.0
2007-Jul-03 Tue	###	###	0.75	0.75	218,856	82,071	###	###	###
2007-Jul-02 Mon	0.79	0.84	0.78	0.8	133,720	###	###	###	0.1
2007-Jun-29 Fri	0.79	0.825	0.78	0.78	76,073	61,048	24.4	24.4	0.1
2007-Jun-28 Thu	0.73	0.79	0.73	0.79			95.8	95.8	###
2007-Jun-27 Wed	###	0.8	###	0.7	512,881	205,152	96.9	96.9	###
2007-Jun-26 Tue	0.71	0.71	###	###	68,929	###	0.6	0.6	0.0
2007-Jun-25 Mon	###	0.7	###	0.7			###	###	###
2007-Jun-22 Fri	###	0.625	###	###	35,446	11,076	63.7	63.7	0.0
2007-Jun-21 Thu	0.625	0.625	###	###	126,054	###	29.1	29.1	0.0
2007-Jun-20 Wed	0.56	0.57	0.56	0.57			###	###	###
2007-Jun-19 Tue	0.56	0.57	0.55	0.56			###	###	###
2007-Jun-18 Mon	###	###	0.56	0.57			7.8	7.8	###
2007-Jun-15 Fri	0.58	###	0.56	###			###	###	0.0
2007-Jun-14 Thu	0.59	###	0.58	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	8,949	0	12.9	12.9	0.0
2007-Jun-12 Tue	###	###	###	###	121,250	0	###	###	0.0
2007-Jun-08 Fri	0.55	###	0.55	###			99.4	99.4	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			4.5	4.5	0.0
2007-Jun-05 Tue	###	###	###	###			4.5	4.5	0.0
2007-Jun-04 Mon	0.7	0.7	###	###	308,870	###	###	###	0.0
2007-Jun-01 Fri	0.71	0.71	###	###			6.6	6.6	0.0
2007-May-31 Thu	###	0.71	###	0.7	150,055	###	###	###	###
2007-May-30 Wed	###	0.72	###	0.72	180,646	###	###	###	###
2007-May-29 Tue	###	###	###	###	89,750	0	###	###	0.0
2007-May-28 Mon	###	0.685	###	###			15.5	15.5	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	67,385	0	9.5	9.5	0.0
2007-May-23 Wed	###	###	###	###	96,580	0	###	###	0.0
2007-May-22 Tue	###	0.7	###	###	338,927	118,624	94.3	94.3	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	0.655	0.655	###	###			33.0	33.0	0.0
2007-May-15 Tue	###	###	###	###	39,375	0	70.4	70.4	0.0
2007-May-14 Mon	###	###	0.655	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	0.675			29.6	29.6	0.0
2007-May-10 Thu	###	###	###	###			79.2	79.2	0.0
2007-May-09 Wed	0.58	###	0.58	###	58,623	###	99.1	99.1	0.0
2007-May-08 Tue	###	###	###	###	88,577	0	###	###	0.0
2007-May-07 Mon	0.7	0.7	###	###			3.3	3.3	0.0
2007-May-04 Fri	0.7	0.7	###	0.7			###	###	###
2007-May-03 Thu	0.655	0.7	###	0.7			###	###	###
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	0.58	0.59	323,355	93,772	29.2	29.2	0.0
2007-Apr-30 Mon	0.57	###	0.555	0.59	568,181	157,670	###	###	0.0
2007-Apr-27 Fri	0.5	###	0.5	0.57	795,071	###	###	###	###
2007-Apr-26 Thu	0.51	0.51	0.49	0.5			23.1	23.1	0.0
2007-Apr-24 Tue	0.48	0.5	0.48	0.5			###	###	0.0
2007-Apr-23 Mon	0.5	0.5	0.48	0.485	102,157	50,056	###	###	0.0
2007-Apr-20 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Apr-19 Thu	0.5	0.5	0.5	0.5			76.6	76.6	0.0
2007-Apr-18 Wed	0.5	###	0.5	###			88.4	88.4	0.0
2007-Apr-17 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2007-Apr-16 Mon	0.5	0.5	0.5	0.5			64.9	64.9	0.0
2007-Apr-13 Fri	0.55	0.55	0.5	0.5			1.3	1.3	0.0
2007-Apr-12 Thu	0.5	0.55	0.48	0.55	590,658	304,188	###	###	###
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0.43	0.43	0.43	0.43			###	###	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	0.43	###	0.43	163,347	###	98.0	98.0	###
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	0.4	0.4	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###	14,225	0	71.1	71.1	0.0
2007-Mar-27 Tue	0.41	0.41	0.4	0.4	49,775	20,158	14.8	14.8	0.0
2007-Mar-26 Mon	0.4	0.41	0.4	0.41			###	###	###
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.41	0.41	###	###			5.7	5.7	0.0
2007-Mar-21 Wed	0.44	0.44	0.44	0.44			###	###	###
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2007-Mar-16 Fri	0.385	0.41	0.385	0.4			###	###	0.0
2007-Mar-15 Thu	###	###	###	###	4,645	0	###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	0.325	###	6,355	###	94.6	94.6	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###	78,047	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	10,253	0	70.5	70.5	0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###	2,247	0	69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			12.5	12.5	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Feb-05 Mon	0.4	0.4	0.4	0.4	49,155	###	72.1	72.1	0.0
2007-Feb-02 Fri	###	0.4	###	0.4	102,345	###	###	###	0.0
2007-Feb-01 Thu	###	0.4	###	###			15.9	15.9	0.0
2007-Jan-31 Wed	0.41	0.41	0.4	0.4	48,655	###	###	###	0.0
2007-Jan-30 Tue	0.41	0.41	0.41	0.41			65.1	65.1	###
2007-Jan-29 Mon	0.42	0.42	0.41	0.41			20.6	20.6	###
2007-Jan-25 Thu	0.4	0.42	0.4	0.41	70,345	28,841	86.9	86.9	###
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0.4	0.4	0.4	0.4	1,250	###	###	###	0.0
2007-Jan-10 Wed	0.445	0.445	0.4	0.4			###	###	0.0
2007-Jan-09 Tue	0.47	0.47	0.47	0.47			65.6	65.6	###
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0.445	0.48	0.44	0.48	42,342	19,477	96.9	96.9	0.0
2007-Jan-04 Thu	0.445	0.445	0.4	0.4	16,458	6,953	1.3	1.3	0.0
2007-Jan-03 Wed	0.42	0.42	0.42	0.42			71.0	71.0	###
2007-Jan-02 Tue	0.4	0.42	0.4	0.42			90.6	90.6	###
2006-Dec-29 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	0.375	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			90.9	90.9	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			3.0	3.0	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			94.9	94.9	0.0
2006-Nov-14 Tue	###	0.325	###	0.325			96.8	96.8	###
2006-Nov-13 Mon	0.29	0.29	0.29	0.29			###	###	###
2006-Nov-10 Fri	###	###	###	###	317,144	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###			12.4	12.4	0.0
2006-Nov-08 Wed	###	###	###	###	1,249,756	0	###	###	0.0
2006-Nov-07 Tue	0.26	###	0.25	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 03:21:54 thru 2024-05-05 03:21:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000