Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 10:26:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAY) PAYCE CONSOLIDATED LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAY    Limits Next Section


Company Details for (PAY) PAYCE CONSOLIDATED LIMITED

Listing Code PAY
Listing Name PAYCE CONSOLIDATED LIMITED
GICS Sector Real Estate
ISIN Name PAYCE CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAY1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PAY .. Tuesday 1st November 2016

PAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (PAY) PAYCE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-29 Tue 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-28 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-25 Fri 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-24 Thu 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-23 Wed 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-22 Tue 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-21 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-18 Fri 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-17 Thu 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-16 Wed 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-15 Tue 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-14 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-11 Fri 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-10 Thu 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-09 Wed 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-08 Tue 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-07 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-04 Fri 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-03 Thu 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-02 Wed 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-01 Tue 12.4 12.4 12.4 12.4 72.3 72.3 0.9
2016-Oct-31 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-28 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-27 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-26 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-25 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-24 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-21 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-20 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-19 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-18 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-17 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-14 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-13 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-12 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-11 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-10 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-07 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-06 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-05 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-04 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-03 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-30 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-29 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-27 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-26 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-20 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-19 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-16 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-15 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-14 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-13 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-12 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-09 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-08 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-07 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-06 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-05 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-02 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-01 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-31 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-30 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-29 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-26 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-25 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-24 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-23 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-22 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-19 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-18 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-17 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-16 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-15 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-08 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-01 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2016-Jul-29 Fri 8 8 8 8 0 ###
2016-Jul-28 Thu 8 8 8 8 0 ###
2016-Jul-27 Wed 8 8 8 8 0 ###
2016-Jul-26 Tue 8 8 8 8 0 ###
2016-Jul-25 Mon 8 8 8 8 0 ###
2016-Jul-22 Fri 8 8 8 8 0 ###
2016-Jul-21 Thu 8 8 8 8 ### ### ###
2016-Jul-20 Wed 7 7 7 7 0 0.5
2016-Jul-19 Tue 7 7 7 7 0 0.5
2016-Jul-18 Mon 7 7 7 7 0 0.5
2016-Jul-15 Fri 7 7 7 7 0 0.5
2016-Jul-14 Thu 7 7 7 7 0 0.5
2016-Jul-13 Wed 7 7 7 7 0 0.5
2016-Jul-12 Tue 7 7 7 7 0 0.5
2016-Jul-11 Mon 7 7 7 7 0 0.5
2016-Jul-08 Fri 7 7 7 7 0 0.5
2016-Jul-07 Thu 7 7 7 7 0 0.5
2016-Jul-06 Wed 7 7 7 7 0 0.5
2016-Jul-05 Tue 7 7 7 7 0 0.5
2016-Jul-04 Mon 7 7 7 7 0 0.5
2016-Jul-01 Fri 7 7 7 7 0 0.5
2016-Jun-30 Thu 7 7 7 7 0 0.5
2016-Jun-29 Wed 7 7 7 7 0 0.5
2016-Jun-28 Tue 7 7 7 7 0 0.5
2016-Jun-27 Mon 7 7 7 7 0 0.5
2016-May-26 Thu 7 7 7 7 0 0.5
2016-May-25 Wed 7 7 7 7 0 0.5
2016-May-24 Tue 7 7 7 7 0 0.5
2016-May-23 Mon 7 7 7 7 0 0.5
2016-May-20 Fri 7 7 7 7 0 0.5
2016-May-19 Thu 7 7 7 7 0 0.5
2016-May-18 Wed 7 7 7 7 0 0.5
2016-May-17 Tue 7 7 7 7 0 0.5
2016-May-16 Mon 7 7 7 7 0 0.5
2016-May-13 Fri 7 7 7 7 ### ### 0.5
2016-May-12 Thu 7 7 7 7 0 0.5
2016-May-11 Wed 7 7 7 7 0 0.5
2016-May-10 Tue 7 7 7 7 0 0.5
2016-May-09 Mon 7 7 7 7 0 0.5
2016-May-06 Fri 7 7 7 7 0 0.5
2016-May-05 Thu 7 7 7 7 0 0.5
2016-May-04 Wed 7 7 7 7 0 0.5
2016-May-03 Tue 7 7 7 7 0 0.5
2016-May-02 Mon 7 7 7 7 0 0.5
2016-Apr-29 Fri 7 7 7 7 0 0.5
2016-Apr-28 Thu 7 7 7 7 0 0.5
2016-Apr-27 Wed 7 7 7 7 0 0.5
2016-Apr-26 Tue 7 7 7 7 0 0.5
2016-Apr-22 Fri 7 7 7 7 0 0.5
2016-Apr-21 Thu 7 7 7 7 0 0.5
2016-Apr-20 Wed 7 7 7 7 0 0.5
2016-Apr-19 Tue 7 7 7 7 0 0.5
2016-Apr-18 Mon 7 7 7 7 69.9 69.9 0.5
2016-Apr-15 Fri 7 7 7 7 0 0.5
2016-Apr-14 Thu 7 7 7 7 0 0.5
2016-Apr-13 Wed 7 7 7 7 0 0.5
2016-Apr-12 Tue 7 7 7 7 0 0.5
2016-Apr-11 Mon 7 7 7 7 0 0.5
2016-Apr-08 Fri 7 7 7 7 0 0.5
2016-Apr-07 Thu 7 7 7 7 0 0.5
2016-Apr-06 Wed 7 7 7 7 0 0.5
2016-Apr-05 Tue 7 7 7 7 0 0.5
2016-Apr-04 Mon 7 7 7 7 0 0.5
2016-Apr-01 Fri 7 7 7 7 0 0.5
2016-Mar-31 Thu 7 7 7 7 0 0.5
2016-Mar-30 Wed 7 7 7 7 0 0.5
2016-Mar-29 Tue 7 7 7 7 0 0.5
2016-Mar-24 Thu 7 7 7 7 0 0.5
2016-Mar-23 Wed 7 7 7 7 0 0.5
2016-Mar-22 Tue 7 7 7 7 0 0.5
2016-Mar-21 Mon 7 7 7 7 0 0.5
2016-Mar-18 Fri 7 7 7 7 0 0.5
2016-Mar-17 Thu 7 7 7 7 0 0.5
2016-Mar-16 Wed 7 7 7 7 0 0.5
2016-Mar-15 Tue 7 7 7 7 0 0.5
2016-Mar-14 Mon 7 7 7 7 2,724 ### 75.7 75.7 0.5
2016-Mar-11 Fri 7 7 7 7 0 0.5
2016-Mar-10 Thu 7 7 7 7 0 0.5
2016-Mar-09 Wed 7 7 7 7 0 0.5
2016-Mar-08 Tue 7 7 7 7 0 0.5
2016-Mar-07 Mon 7 7 7 7 0 0.5
2016-Mar-04 Fri 7 7 7 7 0 0.5
2016-Mar-03 Thu 7 7 7 7 0 0.5
2016-Mar-02 Wed 7 7 7 7 0 0.5
2016-Mar-01 Tue 7 7 7 7 0 0.5
2016-Feb-29 Mon 7 7 7 7 0 0.5
2016-Feb-26 Fri 7 7 7 7 0 0.5
2016-Feb-25 Thu 7 7 7 7 0 0.5
2016-Feb-24 Wed 7 7 7 7 0 0.5
2016-Feb-23 Tue 7 7 7 7 0 0.5
2016-Feb-22 Mon 7 7 7 7 0 0.5
2016-Feb-19 Fri 7 7 7 7 0 0.5
2016-Feb-18 Thu 7 7 7 7 0 0.5
2016-Feb-17 Wed 7 7 7 7 0 0.5
2016-Feb-16 Tue 7 7 7 7 0 0.5
2016-Feb-15 Mon 7 7 7 7 0 0.5
2016-Feb-12 Fri 7 7 7 7 0 0.5
2016-Feb-11 Thu 7 7 7 7 0 0.5
2016-Feb-10 Wed 7 7 7 7 0 0.5
2016-Feb-09 Tue 7 7 7 7 0 0.5
2016-Feb-08 Mon 7 7 7 7 0 0.5
2016-Feb-05 Fri 7 7 7 7 0 0.5
2016-Feb-04 Thu 7 7 7 7 0 0.5
2016-Feb-03 Wed 7 7 7 7 0 0.5
2016-Feb-02 Tue 7 7 7 7 0 0.5
2016-Feb-01 Mon 7 7 7 7 0 0.5
2016-Jan-29 Fri 7 7 7 7 0 0.5
2016-Jan-28 Thu 7 7 7 7 0 0.5
2016-Jan-27 Wed 7 7 7 7 0 0.5
2016-Jan-25 Mon 7 7 7 7 0 0.5
2016-Jan-22 Fri 7 7 7 7 0 0.5
2016-Jan-21 Thu 7 7 7 7 0 0.5
2016-Jan-20 Wed 7 7 7 7 0 0.5
2016-Jan-19 Tue 7 7 7 7 0 0.5
2016-Jan-18 Mon 7 7 7 7 0 0.5
2016-Jan-15 Fri 7 7 7 7 ### ### 0.5
2016-Jan-14 Thu 7 7 7 7 0 0.5
2016-Jan-13 Wed 7 7 7 7 0 0.5
2016-Jan-12 Tue 7 7 7 7 0 0.5
2016-Jan-11 Mon 7 7 7 7 0 0.5
2016-Jan-08 Fri ### ### 7 7 7.1 7.1 0.5
2016-Jan-07 Thu 7 7 7 7 0 0.5
2016-Jan-06 Wed 7 7 7 7 0 0.5
2016-Jan-05 Tue 7 7 7 7 0 0.5
2016-Jan-04 Mon 7 7 7 7 0 0.5
2015-Dec-31 Thu 7 7 7 7 0 0.5
2015-Dec-30 Wed 7 7 7 7 0 0.5
2015-Dec-29 Tue 7 7 7 7 0 0.5
2015-Dec-24 Thu 7 7 7 7 0 0.5
2015-Dec-23 Wed 7 7 7 7 0 0.5
2015-Dec-22 Tue 7 7 7 7 0 0.5
2015-Dec-21 Mon 7 7 7 7 0 0.5
2015-Dec-18 Fri 7 7 7 7 0 0.5
2015-Dec-17 Thu 7 7 7 7 0 0.5
2015-Dec-16 Wed 7 7 7 7 0 0.5
2015-Dec-15 Tue 7 7 7 7 0 0.5
2015-Dec-14 Mon 7 7 7 7 0 0.5
2015-Dec-11 Fri 7 7 7 7 0 0.5
2015-Dec-10 Thu 7 7 7 7 0 0.5
2015-Dec-09 Wed 7 7 7 7 0 0.5
2015-Dec-08 Tue 7 7 7 7 0 0.5
2015-Dec-07 Mon 7 7 7 7 0 0.5
2015-Dec-04 Fri 7 7 7 7 0 0.5
2015-Dec-03 Thu 7 7 7 7 67.1 67.1 0.5
2015-Dec-02 Wed 7 7 7 7 450 3,150 ### ### 0.5
2015-Dec-01 Tue 7 7 7 7 0 0.5
2015-Nov-30 Mon 7 7 7 7 0 0.5
2015-Nov-27 Fri 7 7 7 7 0 0.5
2015-Nov-26 Thu 7 7 7 7 0 0.5
2015-Nov-25 Wed 7 7 7 7 0 0.5
2015-Nov-24 Tue 7 7 7 7 0 0.5
2015-Nov-23 Mon 7 7 7 7 0 0.5
2015-Nov-20 Fri 7 7 7 7 0 0.5
2015-Nov-19 Thu 7 7 7 7 0 0.5
2015-Nov-18 Wed 7 7 7 7 0 0.5
2015-Nov-17 Tue 7 7 7 7 0 0.5
2015-Nov-16 Mon 7 7 7 7 0 0.5
2015-Nov-13 Fri 7 7 7 7 0 0.5
2015-Nov-12 Thu 7 7 7 7 0 0.5
2015-Nov-11 Wed 7 7 7 7 0 0.5
2015-Nov-10 Tue 7 7 7 7 0 0.5
2015-Nov-09 Mon 7 7 7 7 0 0.5
2015-Nov-06 Fri 7 7 7 7 0 0.5
2015-Nov-05 Thu 7 7 7 7 0 0.5
2015-Nov-04 Wed 7 7 7 7 0 0.5
2015-Nov-03 Tue ### ### 7 7 587 2,054 ### ### 0.5
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 170 0 65.6 65.6 0.0
2015-Oct-22 Thu 7 7 7 7 0 0.5
2015-Oct-21 Wed 7 7 7 7 0 0.5
2015-Oct-20 Tue 7 7 7 7 0 0.5
2015-Oct-19 Mon 7 7 7 7 0 0.5
2015-Oct-16 Fri 7 7 7 7 0 0.5
2015-Oct-15 Thu 7 7 7 7 0 0.5
2015-Oct-14 Wed 7 7 7 7 0 0.5
2015-Oct-13 Tue 7 7 7 7 0 0.5
2015-Oct-12 Mon 7 7 7 7 ### ### 0.5
2015-Oct-09 Fri 7 7 7 7 67.3 67.3 0.5
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon 7.2 7.2 ### ### 22.0 22.0 0.0
2015-Oct-02 Fri 7.73 7.73 7.73 7.73 0 0.6
2015-Oct-01 Thu 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-30 Wed 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-29 Tue 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-28 Mon 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-25 Fri 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-24 Thu 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-23 Wed 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-22 Tue 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-21 Mon 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-18 Fri 7.73 7.73 7.73 7.73 ### ### 0.6
2015-Sep-17 Thu 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-16 Wed 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-15 Tue 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-14 Mon 8.2 8.2 8.2 8.2 325 ### ### ### 0.6
2015-Sep-11 Fri 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-10 Thu 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-09 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2015-Sep-08 Tue 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-07 Mon 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-03 Thu 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-02 Wed 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-01 Tue 8.2 8.2 8.2 8.2 0 0.6
2015-Aug-31 Mon 8.2 8.2 8.2 8.2 0 0.6
2015-Aug-28 Fri 8.2 8.2 8.2 8.2 0 0.6
2015-Aug-27 Thu 8.2 8.2 8.2 8.2 0 0.6
2015-Aug-26 Wed 8.2 8.2 8.2 8.2 0 0.6
2015-Aug-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2015-Aug-24 Mon 8.2 8.2 8.2 8.2 0 0.6
2015-Aug-21 Fri 8.2 8.2 8.2 8.2 122 ### ### ### 0.6
2015-Aug-20 Thu 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-19 Wed 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-18 Tue 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-17 Mon 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-14 Fri 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-13 Thu 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-12 Wed 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-11 Tue 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-10 Mon 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-07 Fri 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-06 Thu 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-05 Wed 8.5 8.5 8.5 8.5 0 0.6
2015-Aug-04 Tue 8.5 8.5 8.5 8.5 170 1,445 ### ### 0.6
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 4,821 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 450 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon 8.2 8.2 ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 450 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 8 8 8 8 0 ###
2015-May-15 Fri 8 8 8 8 175 ### 71.5 71.5 ###
2015-May-14 Thu 8 8 8 8 ### ### ###
2015-May-13 Wed 8 8 8 8 0 ###
2015-May-12 Tue 8 8 8 8 0 ###
2015-May-11 Mon 8 8 8 8 4 ### ### ### ###
2015-May-08 Fri 8 8 8 8 0 ###
2015-May-07 Thu 8 8 8 8 0 ###
2015-May-06 Wed 8 8 8 8 0 ###
2015-May-05 Tue 8 8 8 8 0 ###
2015-May-04 Mon 8 8 8 8 0 ###
2015-May-01 Fri 8 8 8 8 0 ###
2015-Apr-30 Thu 8 8 8 8 0 ###
2015-Apr-29 Wed 8 8 8 8 0 ###
2015-Apr-28 Tue 8 8 8 8 0 ###
2015-Apr-27 Mon 8 8 8 8 0 ###
2015-Apr-24 Fri ### 8 ### 8 70.6 70.6 ###
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 1,378 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 127 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 1 0 ### ### 0.0
2015-Feb-17 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Feb-16 Mon 5.55 5.55 5.55 5.55 0 ###
2015-Feb-13 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Feb-12 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Feb-11 Wed 5.55 5.55 5.55 5.55 0 ###
2015-Feb-10 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Feb-09 Mon 5.55 5.55 5.55 5.55 0 ###
2015-Feb-06 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Feb-05 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Feb-04 Wed 5.55 5.55 5.55 5.55 0 ###
2015-Feb-03 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Feb-02 Mon 5.55 5.55 5.55 5.55 0 ###
2015-Jan-30 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Jan-29 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Jan-28 Wed 5.55 5.55 5.55 5.55 0 ###
2015-Jan-27 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Jan-23 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Jan-22 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Jan-21 Wed 5.55 5.55 5.55 5.55 0 ###
2015-Jan-20 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Jan-19 Mon 5.55 5.55 5.55 5.55 0 ###
2015-Jan-16 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Jan-15 Thu 5.55 5.56 5.55 5.55 73.2 73.2 ###
2015-Jan-14 Wed 5.52 5.52 5.52 5.52 0 0.4
2015-Jan-13 Tue 5.52 5.52 5.52 5.52 0 0.4
2015-Jan-12 Mon 5.52 5.52 5.52 5.52 74.8 74.8 0.4
2015-Jan-09 Fri 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-08 Thu 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-07 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-06 Tue 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-05 Mon 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-02 Fri 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-31 Wed 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-30 Tue 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-29 Mon 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-24 Wed 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-23 Tue 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-22 Mon 5.5 5.51 ### 5.5 81,049 223,289 ### ### 0.4
2014-Dec-19 Fri ### ### ### ### 22.5 22.5 0.0
2014-Dec-18 Thu 5 5 5 5 0 0.4
2014-Dec-17 Wed 5 5 5 5 65.9 65.9 0.4
2014-Dec-16 Tue 5 5 5 5 0 0.4
2014-Dec-15 Mon 5 5 5 5 73.6 73.6 0.4
2014-Dec-12 Fri 6 6 6 6 0 0.4
2014-Dec-11 Thu 6 6 6 6 ### ### 0.4
2014-Dec-10 Wed 5 5 5 5 0 0.4
2014-Dec-09 Tue 5 5 5 5 ### ### 0.4
2014-Dec-08 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Dec-05 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Dec-04 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Dec-03 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Dec-02 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Dec-01 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Nov-28 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Nov-27 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Nov-26 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Nov-25 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Nov-24 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Nov-21 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Nov-20 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Nov-19 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Nov-18 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Nov-17 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Nov-14 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Nov-13 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Nov-12 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Nov-11 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Nov-10 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Nov-07 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Nov-06 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Nov-05 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Nov-04 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Nov-03 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-31 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-30 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-29 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Oct-28 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Oct-27 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-24 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-23 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-22 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Oct-21 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Oct-20 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-17 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-16 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-15 Wed 4.21 4.21 4.21 4.21 71.9 71.9 ###
2014-Oct-14 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Oct-13 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-10 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-09 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-08 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Oct-07 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Oct-06 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Oct-03 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-02 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Oct-01 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-30 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-29 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-26 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-25 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-24 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-23 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-22 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-19 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-18 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-17 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-16 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-15 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-12 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-11 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-10 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-09 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-08 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-05 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-04 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-03 Wed 4.21 4.21 4.21 4.21 ### ### ###
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Feb-17 Mon 4.2 4.2 4.2 4.2 0 ###
2014-Feb-14 Fri 4.2 4.2 4.2 4.2 0 ###
2014-Feb-13 Thu 4.2 4.2 4.2 4.2 0 ###
2014-Feb-12 Wed 4.2 4.2 4.2 4.2 0 ###
2014-Feb-11 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Feb-10 Mon 4.2 4.2 4.2 4.2 0 ###
2014-Feb-07 Fri 4.2 4.2 4.2 4.2 0 ###
2014-Feb-06 Thu 4.2 4.2 4.2 4.2 0 ###
2014-Feb-05 Wed 4.2 4.2 4.2 4.2 0 ###
2014-Feb-04 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Feb-03 Mon 4.2 4.2 4.2 4.2 0 ###
2014-Jan-31 Fri 4.2 4.2 4.2 4.2 0 ###
2014-Jan-30 Thu 4.2 4.2 4.2 4.2 0 ###
2014-Jan-29 Wed 4.2 4.2 4.2 4.2 0 ###
2014-Jan-28 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Jan-24 Fri 4.2 4.2 4.2 4.2 0 ###
2014-Jan-23 Thu 4.2 4.2 4.2 4.2 0 ###
2014-Jan-22 Wed 4.2 4.2 4.2 4.2 0 ###
2014-Jan-21 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Jan-20 Mon 4.2 4.2 4.2 4.2 0 ###
2014-Jan-17 Fri 4.2 4.2 4.2 4.2 0 ###
2014-Jan-16 Thu 4.2 4.2 4.2 4.2 0 ###
2014-Jan-15 Wed 4.2 4.2 4.2 4.2 0 ###
2014-Jan-14 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Jan-13 Mon 4.2 4.2 4.2 4.2 0 ###
2014-Jan-10 Fri 4.2 4.2 4.2 4.2 71.9 71.9 ###
2014-Jan-09 Thu 4.5 4.5 4.5 4.5 0 ###
2014-Jan-08 Wed 4.5 4.5 4.5 4.5 0 ###
2014-Jan-07 Tue 4.5 4.5 4.5 4.5 0 ###
2014-Jan-06 Mon 4.5 4.5 4.5 4.5 0 ###
2014-Jan-03 Fri 4.5 4.5 4.5 4.5 0 ###
2014-Jan-02 Thu 4.5 4.5 4.5 4.5 0 ###
2013-Dec-31 Tue 4.5 4.5 4.5 4.5 0 ###
2013-Dec-30 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Dec-27 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Dec-24 Tue 4.5 4.5 4.5 4.5 0 ###
2013-Dec-23 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Dec-20 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Dec-19 Thu 4.5 4.5 4.5 4.5 0 ###
2013-Dec-18 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Dec-17 Tue 4.5 4.5 4.5 4.5 0 ###
2013-Dec-16 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Dec-13 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Dec-12 Thu 4.5 4.5 4.5 4.5 0 ###
2013-Dec-11 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Dec-10 Tue 4.5 4.5 4.5 4.5 0 ###
2013-Dec-09 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Dec-06 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Dec-05 Thu 4.5 4.5 4.5 4.5 0 ###
2013-Dec-04 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Dec-03 Tue 4.5 4.5 4.5 4.5 0 ###
2013-Dec-02 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Nov-29 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Nov-28 Thu 4.5 4.5 4.5 4.5 0 ###
2013-Nov-27 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Nov-26 Tue 4.5 4.5 4.5 4.5 0 ###
2013-Nov-25 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Nov-22 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Nov-21 Thu 4.5 4.5 4.5 4.5 0 ###
2013-Nov-20 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Nov-19 Tue 4.5 4.5 4.5 4.5 0 ###
2013-Nov-18 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Nov-15 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Nov-14 Thu 4.5 4.5 4.5 4.5 0 ###
2013-Nov-13 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Nov-12 Tue 4.5 4.5 4.5 4.5 ### ### ###
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 3.29 3.29 3.29 3.29 0 ###
2013-May-03 Fri 3.29 3.29 3.29 3.29 0 ###
2013-May-02 Thu 3.29 3.29 3.29 3.29 0 ###
2013-May-01 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Apr-30 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Apr-29 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Apr-26 Fri 3.29 3.29 3.29 3.29 0 ###
2013-Apr-24 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Apr-23 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Apr-22 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Apr-19 Fri 3.29 3.29 3.29 3.29 0 ###
2013-Apr-18 Thu 3.29 3.29 3.29 3.29 0 ###
2013-Apr-17 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Apr-16 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Apr-15 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Apr-12 Fri 3.29 3.29 3.29 3.29 0 ###
2013-Apr-11 Thu 3.29 3.29 3.29 3.29 0 ###
2013-Apr-10 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Apr-09 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Apr-08 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Apr-05 Fri 3.29 3.29 3.29 3.29 0 ###
2013-Apr-04 Thu 3.29 3.29 3.29 3.29 0 ###
2013-Apr-03 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Apr-02 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Mar-28 Thu 3.29 3.29 3.29 3.29 0 ###
2013-Mar-27 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Mar-26 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Mar-25 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Mar-22 Fri 3.29 3.29 3.29 3.29 0 ###
2013-Mar-21 Thu 3.29 3.29 3.29 3.29 0 ###
2013-Mar-20 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Mar-19 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Mar-18 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Mar-15 Fri 3.29 3.29 3.29 3.29 0 ###
2013-Mar-14 Thu 3.29 3.29 3.29 3.29 0 ###
2013-Mar-13 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Mar-12 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Mar-11 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Mar-08 Fri 3.29 3.29 3.29 3.29 0 ###
2013-Mar-07 Thu 3.29 3.29 3.29 3.29 0 ###
2013-Mar-06 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Mar-05 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Mar-04 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Mar-01 Fri 3.29 3.29 3.29 3.29 0 ###
2013-Feb-28 Thu 3.29 3.29 3.29 3.29 0 ###
2013-Feb-27 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Feb-26 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Feb-25 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Feb-22 Fri 3.29 3.29 3.29 3.29 0 ###
2013-Feb-21 Thu 3.29 3.29 3.29 3.29 0 ###
2013-Feb-20 Wed 3.29 3.29 3.29 3.29 0 ###
2013-Feb-19 Tue 3.29 3.29 3.29 3.29 0 ###
2013-Feb-18 Mon 3.29 3.29 3.29 3.29 0 ###
2013-Feb-15 Fri 3.29 3.29 3.29 3.29 ### ### ###
2013-Feb-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Feb-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Feb-12 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Feb-11 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Feb-08 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Feb-07 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Feb-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Feb-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Feb-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Feb-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-31 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-30 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-25 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-22 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-21 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-18 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-17 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-15 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-11 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-10 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-09 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-08 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-07 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-04 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-02 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-31 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-28 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-27 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-24 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-21 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-20 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-19 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-18 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-17 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-14 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2012-Dec-13 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-12 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Dec-11 Tue 3.25 3.25 3.25 3.25 69.2 69.2 0.2
2012-Dec-10 Mon 3.7 3.7 3.7 3.7 0 0.3
2012-Dec-07 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Dec-06 Thu 3.7 3.7 3.7 3.7 0 0.3
2012-Dec-05 Wed 3.7 3.7 3.7 3.7 0 0.3
2012-Dec-04 Tue 3.7 3.7 3.7 3.7 0 0.3
2012-Dec-03 Mon 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-30 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-29 Thu 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-28 Wed 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-27 Tue 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-26 Mon 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-23 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-22 Thu 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-21 Wed 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-20 Tue 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-19 Mon 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-16 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-15 Thu 3.7 3.7 3.7 3.7 75.1 75.1 0.3
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Nov-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Nov-06 Tue 3.5 3.5 3.5 3.5 69.5 69.5 0.3
2012-Nov-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Nov-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Nov-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Oct-31 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Oct-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Oct-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Oct-26 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Oct-25 Thu 3.5 3.5 3.5 3.5 72.6 72.6 0.3
2012-Oct-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Oct-23 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Oct-22 Mon 3.55 3.55 3.55 3.55 0 ###
2012-Oct-19 Fri 3.55 3.55 3.55 3.55 0 ###
2012-Oct-18 Thu 3.55 3.55 3.55 3.55 ### ### ###
2012-Oct-17 Wed 3.55 3.55 3.55 3.55 0 ###
2012-Oct-16 Tue 3.55 3.55 3.55 3.55 0 ###
2012-Oct-15 Mon 3.55 3.55 3.55 3.55 0 ###
2012-Oct-12 Fri 3.55 3.55 3.55 3.55 0 ###
2012-Oct-11 Thu 3.55 3.55 3.55 3.55 0 ###
2012-Oct-10 Wed 3.45 3.55 3.45 3.55 ### ### ###
2012-Oct-09 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-08 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-05 Fri 3.25 3.25 3.25 3.25 61.8 61.8 0.2
2012-Oct-04 Thu 3.4 3.4 ### ### 14.8 14.8 0.0
2012-Oct-03 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-02 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Oct-01 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Sep-28 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Sep-27 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Sep-26 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Sep-25 Tue ### ### 3.25 3.25 15.8 15.8 0.2
2012-Sep-24 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Sep-21 Fri 3.25 3.25 3.25 3.25 70.1 70.1 0.2
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 22:26:58 thru 2026-03-09 22:26:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000