(PCG) PENGANA CAPITAL GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-12 07:34:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCG) PENGANA CAPITAL GROUP LIMITED Daily Prices...

TOC Company Info for PCG Limits

Company Details for (PCG) PENGANA CAPITAL GROUP LIMITED

Listing Code	PCG
Listing Name	PENGANA CAPITAL GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	PCH GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCG4

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PCG .. Friday 14th February 2025

PCG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.078	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCG Bottom

End of day Prices (full format),

4800 Days for (PCG) PENGANA CAPITAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-09 Fri	0.84	0.84	0.83	0.83			24.8	24.8	###
2025-May-08 Thu	0.83	0.83	0.83	0.83			60.1	60.1	###
2025-May-07 Wed	0.845	0.845	0.845	0.845	28	23	###	###	###
2025-May-06 Tue	0.81	###	0.81	###			68.9	68.9	0.0
2025-May-05 Mon	0.77	###	0.77	###	10,446	4,021	88.9	88.9	0.0
2025-May-02 Fri	0.77	0.77	0.76	0.76			19.6	19.6	0.1
2025-May-01 Thu	0.75	0.75	0.75	0.75			65.9	65.9	###
2025-Apr-30 Wed	0.75	0.75	0.75	0.75			67.3	67.3	###
2025-Apr-29 Tue	0.77	0.77	0.77	0.77	0				0.1
2025-Apr-28 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2025-Apr-24 Thu	0.71	0.74	0.71	0.74	4,983	###	87.1	87.1	0.1
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	2	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	0.725	0.725	###	###	31,282	###	3.9	3.9	0.0
2025-Apr-15 Tue	0.72	0.72	0.72	0.72	0				###
2025-Apr-14 Mon	###	###	0.72	0.72			18.7	18.7	###
2025-Apr-11 Fri	###	0.74	###	###	4,175	1,544	###	###	0.0
2025-Apr-10 Thu	0.72	0.745	0.72	0.745			85.2	85.2	###
2025-Apr-09 Wed	###	###	0.7	0.7	7,821	###	45.3	45.3	###
2025-Apr-08 Tue	###	###	###	###	18,283	0	96.3	96.3	0.0
2025-Apr-07 Mon	0.75	0.75	0.7	0.7	60,587	43,925	###	###	###
2025-Apr-04 Fri	###	###	0.76	0.76	1,022	388	###	###	0.1
2025-Apr-03 Thu	0.775	0.8	0.755	0.76			###	###	0.1
2025-Apr-02 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2025-Apr-01 Tue	0.82	0.825	0.8	0.8	2,981	2,422	21.2	21.2	0.1
2025-Mar-31 Mon	0.8	0.8	0.8	0.8			76.2	76.2	0.1
2025-Mar-28 Fri	###	0.885	###	0.885	2,170	###	96.1	96.1	###
2025-Mar-27 Thu	###	0.81	0.8	0.8			30.0	30.0	0.1
2025-Mar-26 Wed	0.885	0.885	0.885	0.885	0				###
2025-Mar-25 Tue	0.85	0.885	0.845	0.885			91.0	91.0	###
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	76	0	###	###	0.0
2025-Mar-20 Thu	0.89	0.89	0.89	0.89			57.3	57.3	###
2025-Mar-19 Wed	0.82	0.88	0.82	0.88			94.2	94.2	0.1
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###	781	0	###	###	0.0
2025-Mar-13 Thu	###	###	0.8	0.8			###	###	0.1
2025-Mar-12 Wed	0.8	0.8	0.8	0.8			69.5	69.5	0.1
2025-Mar-11 Tue	###	###	0.87	0.87			20.3	20.3	0.1
2025-Mar-10 Mon	###	###	0.85	###	27,853	###	###	###	0.0
2025-Mar-07 Fri	###	###	###	###	3,744	0	74.2	74.2	0.0
2025-Mar-06 Thu	0.925	###	0.89	###	43,778	19,481	###	###	0.0
2025-Mar-05 Wed	###	###	###	###			###	###	0.0
2025-Mar-04 Tue	0.82	###	0.82	###			98.3	98.3	0.0
2025-Mar-03 Mon	0.87	0.87	0.87	0.87	0				0.1
2025-Feb-28 Fri	###	###	0.87	0.87	22,742	###	16.3	16.3	0.1
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	0.89	0.89	0.85	0.85			13.2	13.2	###
2025-Feb-25 Tue	0.8975	0.8975	0.8975	0.8975			###	###	0.1
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	955	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	1,951	0	76.0	76.0	0.0
2025-Feb-18 Tue	###	###	###	###	8,325	0	###	###	0.0
2025-Feb-17 Mon	0.925	0.925	0.925	0.925			###	###	###
2025-Feb-14 Fri	###	###	###	###			89.0	89.0	0.0
2025-Feb-13 Thu	0.925	0.925	###	###			27.3	27.3	0.0
2025-Feb-12 Wed	###	0.925	###	0.925	1,158	###	###	###	###
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	221	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###	181	0	###	###	0.0
2025-Feb-05 Wed	0.925	0.925	###	0.925	13,749	6,358	64.3	64.3	###
2025-Feb-04 Tue	###	###	###	###	882	0	84.3	84.3	0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###	480	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	343	0	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			15.6	15.6	0.0
2025-Jan-24 Fri	0.955	###	0.955	###	16,372	###	###	###	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	25,651	0	###	###	0.0
2025-Jan-21 Tue	0.925	0.925	0.925	0.925			###	###	###
2025-Jan-20 Mon	###	###	###	0.925			###	###	###
2025-Jan-17 Fri	###	###	###	###	8,827	0	22.2	22.2	0.0
2025-Jan-16 Thu	###	###	###	###	4,329	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	3,387	0	71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	0.945	0.945			###	###	0.1
2025-Jan-07 Tue	###	###	###	###	13,470	0	21.8	21.8	0.0
2025-Jan-06 Mon	0.945	###	###	###	36,381	0	91.6	91.6	0.0
2025-Jan-03 Fri	0.945	0.945	###	###			###	###	0.0
2025-Jan-02 Thu	###	0.945	###	0.945	6,777	###	###	###	0.1
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	6,389	0	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	752	0	20.3	20.3	0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	13,829	0	30.4	30.4	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	13,926	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###	73,454	0	88.6	88.6	0.0
2024-Dec-13 Fri	0.86	###	0.86	###			93.2	93.2	0.0
2024-Dec-12 Thu	0.86	0.87	0.85	0.85			###	###	###
2024-Dec-11 Wed	0.88	###	0.86	0.86	21,584	9,281	18.1	18.1	###
2024-Dec-10 Tue	###	0.87	###	0.87	3,821	###	77.1	77.1	0.1
2024-Dec-09 Mon	0.86	0.86	0.86	0.86			###	###	###
2024-Dec-06 Fri	0.87	0.87	###	###	120	52	###	###	0.0
2024-Dec-05 Thu	0.875	0.89	###	###	26,344	11,723	###	###	0.0
2024-Dec-04 Wed	0.85	0.86	0.85	0.86	1,075	###	###	###	###
2024-Dec-03 Tue	0.855	0.855	0.855	0.855	0				###
2024-Dec-02 Mon	###	###	0.855	0.855			###	###	###
2024-Nov-29 Fri	0.855	###	0.855	###	5,822	2,488	###	###	0.0
2024-Nov-28 Thu	0.84	0.86	0.84	0.855	16,655	14,156	###	###	###
2024-Nov-27 Wed	0.87	0.87	0.84	0.86			###	###	###
2024-Nov-26 Tue	0.89	0.89	0.89	0.89	652	580	73.0	73.0	###
2024-Nov-25 Mon	###	###	###	0.87			76.0	76.0	0.1
2024-Nov-22 Fri	###	###	0.85	###	35,978	###	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	89	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	0.87	###	2,328	###	62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###			###	###	0.0
2024-Nov-13 Wed	###	###	###	0.875	1,059	0	19.8	19.8	0.1
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2024-Nov-08 Fri	###	###	0.87	0.87	4,257	1,851	###	###	0.1
2024-Nov-07 Thu	0.87	0.87	###	###	10,089	4,388	41.4	41.4	0.0
2024-Nov-06 Wed	0.885	0.885	0.885	0.885	0				###
2024-Nov-05 Tue	###	###	0.885	0.885	5,670	###	###	###	###
2024-Nov-04 Mon	###	###	###	###	826	0	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	0.88	0.88	3,959	1,741	###	###	0.1
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	30,755	0	31.0	31.0	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	0.975	0.975	0.975	0.975	0				###
2024-Oct-25 Fri	###	0.985	###	0.975			90.7	90.7	###
2024-Oct-24 Thu	0.975	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	0.925	###	44,456	###	###	###	0.0
2024-Oct-22 Tue	###	1	###	###	39,748	19,874	###	###	0.0
2024-Oct-21 Mon	###	0.975	0.925	0.925	26,787	25,447	18.1	18.1	###
2024-Oct-18 Fri	###	###	###	###	2,057	0	###	###	0.0
2024-Oct-17 Thu	###	###	0.86	0.86	5,186	2,229	8.2	8.2	###
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###			###	###	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	0.88	###	0.88	###	4,376	1,925	###	###	0.0
2024-Oct-10 Thu	0.79	0.855	0.79	0.85			94.5	94.5	###
2024-Oct-09 Wed	0.79	0.79	0.755	0.755	8,758	###	###	###	###
2024-Oct-08 Tue	0.775	0.78	0.77	0.775			###	###	0.1
2024-Oct-07 Mon	0.75	0.77	0.75	0.77	22,120	###	84.8	84.8	0.1
2024-Oct-04 Fri	0.75	0.77	0.75	0.77			87.9	87.9	0.1
2024-Oct-03 Thu	0.775	0.78	0.75	0.75	125,956	96,356	14.2	14.2	###
2024-Oct-02 Wed	0.72	0.78	0.72	0.78			95.1	95.1	0.1
2024-Oct-01 Tue	###	0.78	0.6725	0.725			###	###	###
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	0.7	0.7	###	###			12.5	12.5	0.0
2024-Sep-26 Thu	###	###	0.7	0.7	23,655	8,279	###	###	###
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###	627	0	###	###	0.0
2024-Sep-23 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2024-Sep-20 Fri	###	0.72	###	###	10,376	###	###	###	0.0
2024-Sep-19 Thu	0.71	0.71	0.71	0.71			62.4	62.4	###
2024-Sep-18 Wed	0.71	###	0.7	0.7			22.5	22.5	###
2024-Sep-17 Tue	###	###	0.7	0.7	11,783	4,124	###	###	###
2024-Sep-16 Mon	0.7	###	0.7	0.7			72.9	72.9	###
2024-Sep-13 Fri	###	0.7	0.675	0.7			77.2	77.2	###
2024-Sep-12 Thu	0.7	0.7	###	0.675	17,448	###	9.7	9.7	0.0
2024-Sep-11 Wed	0.71	0.71	0.7	0.7	15,670	11,047	###	###	###
2024-Sep-10 Tue	0.71	0.71	0.71	0.71			70.9	70.9	###
2024-Sep-09 Mon	0.71	0.71	0.71	0.71	658	###	64.1	64.1	###
2024-Sep-06 Fri	###	0.73	0.7	0.71			31.6	31.6	###
2024-Sep-05 Thu	0.74	0.775	0.7	0.775	71,640	###	93.5	93.5	0.1
2024-Sep-04 Wed	0.74	0.74	0.73	0.73	31,887	###	32.8	32.8	0.1
2024-Sep-03 Tue	###	###	0.73	0.73			###	###	0.1
2024-Sep-02 Mon	0.75	###	0.75	###			###	###	0.0
2024-Aug-30 Fri	0.75	0.75	0.75	0.75	2,347	###	56.8	56.8	###
2024-Aug-29 Thu	0.71	0.75	0.71	0.75			###	###	###
2024-Aug-28 Wed	0.75	0.7575	0.74	0.74			###	###	0.1
2024-Aug-27 Tue	###	###	0.75	0.78			22.0	22.0	0.1
2024-Aug-26 Mon	0.8	0.8	###	###	11,079	###	32.9	32.9	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	0.8	###	0.79	0.79	16,042	###	25.8	25.8	###
2024-Aug-21 Wed	0.82	0.82	0.82	0.82	0				0.1
2024-Aug-20 Tue	0.82	0.82	0.82	0.82	147	120	###	###	0.1
2024-Aug-19 Mon	0.82	0.82	0.82	0.82	6,540	###	67.5	67.5	0.1
2024-Aug-16 Fri	0.84	0.84	0.83	0.83			21.2	21.2	###
2024-Aug-15 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	0.825	0.84	0.76	###	15,820	12,656	###	###	0.0
2024-Aug-12 Mon	0.82	0.82	0.82	0.82	1,478	###	71.3	71.3	0.1
2024-Aug-09 Fri	0.82	0.82	0.82	0.82	0				0.1
2024-Aug-08 Thu	0.825	0.825	0.82	0.82			###	###	0.1
2024-Aug-07 Wed	0.85	0.85	0.82	0.82	11,976	###	12.3	12.3	0.1
2024-Aug-06 Tue	0.855	0.855	0.85	0.85			###	###	###
2024-Aug-05 Mon	0.855	0.86	0.85	0.85			###	###	###
2024-Aug-02 Fri	0.85	0.875	0.85	0.875	2,170	1,871	88.4	88.4	0.1
2024-Aug-01 Thu	0.85	0.86	0.85	0.855	6,559	###	###	###	###
2024-Jul-31 Wed	0.8525	0.88	0.84	0.875	12,959	11,144	###	###	0.1
2024-Jul-30 Tue	0.84	0.84	0.84	0.84	0				###
2024-Jul-29 Mon	0.855	0.855	0.84	0.84			###	###	###
2024-Jul-26 Fri	0.855	0.855	0.855	0.855	0				###
2024-Jul-25 Thu	0.855	0.855	0.855	0.855	80	###	###	###	###
2024-Jul-24 Wed	0.87	0.87	0.87	0.87	0				0.1
2024-Jul-23 Tue	0.875	0.875	0.87	0.87	15,882	13,857	30.4	30.4	0.1
2024-Jul-22 Mon	0.89	###	0.85	###	22,844	###	75.5	75.5	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	76,049	0	77.6	77.6	0.0
2024-Jul-17 Wed	###	###	###	0.925			71.6	71.6	###
2024-Jul-16 Tue	###	0.945	###	###	6,278	###	###	###	0.0
2024-Jul-15 Mon	###	###	###	###	9,240	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###			23.6	23.6	0.0
2024-Jul-11 Thu	0.875	0.875	0.875	0.875	0				0.1
2024-Jul-10 Wed	0.88	0.88	0.875	0.875			###	###	0.1
2024-Jul-09 Tue	0.875	0.875	0.875	0.875	559	489	68.7	68.7	0.1
2024-Jul-08 Mon	0.84	0.87	0.84	0.87			###	###	0.1
2024-Jul-05 Fri	###	0.84	###	0.84	5,450	2,289	72.0	72.0	###
2024-Jul-04 Thu	###	###	###	0.82			74.7	74.7	0.1
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	0.825	0.825	0.8	0.8			###	###	0.1
2024-Jun-28 Fri	###	0.84	0.82	0.82	10,826	8,985	###	###	0.1
2024-Jun-27 Thu	###	###	0.81	0.81			26.2	26.2	0.1
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	0.81	0.82	0.81	0.81	13,655	11,128	63.8	63.8	0.1
2024-Jun-24 Mon	0.82	0.82	0.82	0.82	6,579	###	###	###	0.1
2024-Jun-21 Fri	0.855	0.855	0.85	0.85			31.0	31.0	###
2024-Jun-20 Thu	###	0.85	###	0.85			###	###	###
2024-Jun-19 Wed	0.82	0.82	0.82	0.82			69.6	69.6	0.1
2024-Jun-18 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2024-Jun-17 Mon	###	###	0.83	0.83	6,476	2,687	###	###	###
2024-Jun-14 Fri	0.845	0.845	0.845	0.845	2,977	###	###	###	###
2024-Jun-13 Thu	0.845	0.86	0.845	0.845			###	###	###
2024-Jun-12 Wed	0.85	0.85	0.845	0.845			###	###	###
2024-Jun-11 Tue	0.86	0.86	0.85	0.86			78.5	78.5	###
2024-Jun-07 Fri	0.89	0.89	0.88	0.88			22.7	22.7	0.1
2024-Jun-06 Thu	0.86	0.885	0.86	0.885	1,359	1,185	###	###	###
2024-Jun-05 Wed	0.85	0.85	0.85	0.85	0				###
2024-Jun-04 Tue	###	###	0.85	0.85	23,756	###	###	###	###
2024-Jun-03 Mon	0.875	0.875	###	###	4,988	2,182	28.0	28.0	0.0
2024-May-31 Fri	###	0.87	###	0.87			###	###	0.1
2024-May-30 Thu	###	0.87	0.86	0.86			###	###	###
2024-May-29 Wed	###	###	###	###			13.0	13.0	0.0
2024-May-28 Tue	###	###	0.89	###	26,587	###	30.4	30.4	0.0
2024-May-27 Mon	0.88	0.89	###	0.87			###	###	0.1
2024-May-24 Fri	0.88	0.89	0.875	0.89	10,759	###	###	###	###
2024-May-23 Thu	###	0.925	0.89	###	16,721	15,174	22.5	22.5	0.0
2024-May-22 Wed	###	###	###	###	4,326	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			28.6	28.6	0.0
2024-May-20 Mon	###	###	0.88	###	4,386	1,929	26.2	26.2	0.0
2024-May-17 Fri	###	###	0.88	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	0.87	###	###			72.1	72.1	0.0
2024-May-14 Tue	0.86	0.86	0.86	0.86			###	###	###
2024-May-13 Mon	0.885	###	###	###	11,582	0	###	###	0.0
2024-May-10 Fri	###	###	0.88	0.88			###	###	0.1
2024-May-09 Thu	###	###	###	###	9,729	0	74.0	74.0	0.0
2024-May-08 Wed	0.885	###	0.885	###	10,151	###	###	###	0.0
2024-May-07 Tue	0.885	0.885	0.885	0.885			###	###	###
2024-May-06 Mon	0.86	###	0.86	0.885			###	###	###
2024-May-03 Fri	###	0.85	###	0.85			###	###	###
2024-May-02 Thu	0.84	0.84	###	###	20,151	###	31.5	31.5	0.0
2024-May-01 Wed	0.845	0.845	0.84	0.84	1,246	1,049	###	###	###
2024-Apr-30 Tue	0.845	0.845	0.845	0.845			###	###	###
2024-Apr-29 Mon	0.84	0.845	0.84	0.84	6,051	###	###	###	###
2024-Apr-26 Fri	0.855	0.855	0.84	0.84	12,877	###	###	###	###
2024-Apr-24 Wed	0.85	0.85	0.85	0.85	650	552	70.8	70.8	###
2024-Apr-23 Tue	0.83	0.88	0.825	0.88			###	###	0.1
2024-Apr-22 Mon	0.83	0.83	0.82	0.825			###	###	0.1
2024-Apr-19 Fri	0.86	0.86	0.825	0.825			12.9	12.9	0.1
2024-Apr-18 Thu	###	###	0.86	0.86			28.1	28.1	###
2024-Apr-17 Wed	0.86	###	0.86	###			###	###	0.0
2024-Apr-16 Tue	0.87	0.87	0.855	0.855			34.2	34.2	###
2024-Apr-15 Mon	0.88	###	0.855	###			###	###	0.0
2024-Apr-12 Fri	0.89	###	0.89	###	20,789	9,251	###	###	0.0
2024-Apr-11 Thu	0.85	0.88	0.85	0.88			87.8	87.8	0.1
2024-Apr-10 Wed	0.85	0.85	0.85	0.85			64.7	64.7	###
2024-Apr-09 Tue	0.85	###	0.82	0.85			66.4	66.4	###
2024-Apr-08 Mon	0.87	0.87	0.85	0.85			###	###	###
2024-Apr-05 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2024-Apr-04 Thu	###	0.875	0.86	0.86			###	###	###
2024-Apr-03 Wed	0.86	0.87	0.85	0.87			81.8	81.8	0.1
2024-Apr-02 Tue	0.875	0.88	0.86	0.86	4,384	###	23.0	23.0	###
2024-Mar-28 Thu	0.86	0.875	0.86	0.875	3,047	2,643	###	###	0.1
2024-Mar-27 Wed	0.845	###	0.845	###			###	###	0.0
2024-Mar-26 Tue	###	###	0.85	0.85	19,542	###	6.9	6.9	###
2024-Mar-25 Mon	0.89	###	0.88	0.89			68.9	68.9	###
2024-Mar-22 Fri	0.925	0.925	0.89	0.89	3,622	3,286	###	###	###
2024-Mar-21 Thu	0.89	###	0.89	###			###	###	0.0
2024-Mar-20 Wed	###	###	0.89	0.89	8,141	3,622	###	###	###
2024-Mar-19 Tue	###	###	0.89	0.89			###	###	###
2024-Mar-18 Mon	###	###	0.88	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	11,489	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	13,844	0	23.4	23.4	0.0
2024-Mar-11 Mon	###	###	###	###			33.5	33.5	0.0
2024-Mar-08 Fri	###	###	###	###			28.5	28.5	0.0
2024-Mar-07 Thu	###	0.925	###	###			25.6	25.6	0.0
2024-Mar-06 Wed	###	###	###	###	2,385	0	###	###	0.0
2024-Mar-05 Tue	0.955	0.955	###	###	14,527	###	33.7	33.7	0.0
2024-Mar-04 Mon	1	###	1	###	13,847	6,923	###	###	0.0
2024-Mar-01 Fri	###	###	0.985	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###	8,380	0	###	###	0.0
2024-Feb-28 Wed	0.985	0.985	###	###			16.7	16.7	0.0
2024-Feb-27 Tue	###	0.975	###	0.975	7,250	###	87.5	87.5	###
2024-Feb-26 Mon	###	###	###	0.955	1,241	0	35.9	35.9	0.1
2024-Feb-23 Fri	###	###	0.955	0.955			###	###	0.1
2024-Feb-22 Thu	0.955	0.955	0.955	0.955	0				0.1
2024-Feb-21 Wed	###	###	0.955	0.955			###	###	0.1
2024-Feb-20 Tue	###	###	###	###			30.8	30.8	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	1	1	###	###			10.7	10.7	0.0
2024-Feb-14 Wed	0.975	0.975	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	0.985	0.985	0.985	0.985			73.2	73.2	###
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	10,357	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	1,057	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			78.6	78.6	0.0
2024-Feb-02 Fri	1	###	1	###	6,927	###	72.2	72.2	0.0
2024-Feb-01 Thu	1	###	1	1			73.1	73.1	###
2024-Jan-31 Wed	1	1	1	1			###	###	###
2024-Jan-30 Tue	1	1	1	1	1,322	1,322	###	###	###
2024-Jan-29 Mon	1	###	1	1	7,881	3,940	###	###	###
2024-Jan-25 Thu	1	1	1	1			###	###	###
2024-Jan-24 Wed	###	###	###	###	1,022	0	79.7	79.7	0.0
2024-Jan-23 Tue	###	###	1	1	28,143	14,071	###	###	###
2024-Jan-22 Mon	###	###	###	###	30,985	0	###	###	0.0
2024-Jan-19 Fri	###	###	1	1	33,088	16,544	###	###	###
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###	327	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	1.055	1.055	###	###			32.3	32.3	0.0
2024-Jan-08 Mon	###	###	1.055	1.055			###	###	0.1
2024-Jan-05 Fri	1.075	1.075	###	1.055	656	352	20.7	20.7	0.1
2024-Jan-04 Thu	###	1.055	1.025	1.055			###	###	0.1
2024-Jan-03 Wed	###	###	###	###	9,358	0	32.9	32.9	0.0
2024-Jan-02 Tue	###	###	1.055	1.055			24.6	24.6	0.1
2023-Dec-29 Fri	1.045	1.085	1.045	1.055			###	###	0.1
2023-Dec-28 Thu	1.045	1.045	1.045	1.045			62.7	62.7	0.1
2023-Dec-27 Wed	###	###	###	###	8,776	0	###	###	0.0
2023-Dec-22 Fri	###	1.055	###	1.055	2,887	1,522	###	###	0.1
2023-Dec-21 Thu	1.025	1.025	1.025	1.025			69.3	69.3	###
2023-Dec-20 Wed	###	###	1.025	1.025	16,321	###	###	###	###
2023-Dec-19 Tue	###	###	###	###			###	###	0.0
2023-Dec-18 Mon	###	###	###	###	3,889	0	###	###	0.0
2023-Dec-15 Fri	###	###	###	###			23.7	23.7	0.0
2023-Dec-14 Thu	###	###	###	1.055			###	###	0.1
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	1.0475	###	1.0475	26,872	14,074	81.6	81.6	0.1
2023-Dec-11 Mon	1.055	###	###	###			36.6	36.6	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	17,351	0	13.5	13.5	0.0
2023-Dec-06 Wed	1.0425	###	###	###	19,974	0	23.8	23.8	0.0
2023-Dec-05 Tue	###	###	###	###	22,985	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###	1,244	0	###	###	0.0
2023-Dec-01 Fri	###	1.0475	###	1.0475	12,528	###	###	###	0.1
2023-Nov-30 Thu	###	1.0475	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	1.025	1.025	###	###			###	###	0.0
2023-Nov-23 Thu	1.025	1.025	1.025	1.025	0				###
2023-Nov-22 Wed	1.025	1.025	1.025	1.025	673	689	72.7	72.7	###
2023-Nov-21 Tue	1.025	1.025	1.025	1.025	11,047	11,323	###	###	###
2023-Nov-20 Mon	###	###	1.025	1.025			21.9	21.9	###
2023-Nov-17 Fri	###	###	###	###			82.7	82.7	0.0
2023-Nov-16 Thu	###	###	###	###	4,388	0	###	###	0.0
2023-Nov-15 Wed	###	1.045	1	###	7,673	7,845	18.2	18.2	0.0
2023-Nov-14 Tue	###	###	###	###	872	0	###	###	0.0
2023-Nov-13 Mon	###	###	1.025	###	9,071	4,648	###	###	0.0
2023-Nov-10 Fri	###	###	###	###	30,577	0	###	###	0.0
2023-Nov-09 Thu	###	###	###	###	34,277	0	23.8	23.8	0.0
2023-Nov-08 Wed	###	###	###	###	4,285	0	###	###	0.0
2023-Nov-07 Tue	1	###	1	1.055	29,674	###	###	###	0.1
2023-Nov-06 Mon	###	1.045	1	1	321	328	28.6	28.6	###
2023-Nov-03 Fri	###	###	1	1	15,284	7,642	26.8	26.8	###
2023-Nov-02 Thu	###	###	1	1			14.0	14.0	###
2023-Nov-01 Wed	###	###	###	###	43,976	0	80.4	80.4	0.0
2023-Oct-31 Tue	0.985	###	0.985	###			74.2	74.2	0.0
2023-Oct-30 Mon	###	###	###	###	2,629	0	###	###	0.0
2023-Oct-27 Fri	###	###	0.975	0.975	12,247	5,970	###	###	###
2023-Oct-26 Thu	###	###	###	###	2,758	0	78.8	78.8	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	33,643	0	21.8	21.8	0.0
2023-Oct-23 Mon	###	###	1	1	15,040	7,520	37.1	37.1	###
2023-Oct-20 Fri	###	###	###	###	17,642	0	31.6	31.6	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	972	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	10,483	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	1,271	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	13,352	0	27.2	27.2	0.0
2023-Oct-11 Wed	1	###	1	###			###	###	0.0
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	0.985	###			31.8	31.8	0.0
2023-Oct-06 Fri	###	###	###	###	471	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	19,987	0	92.6	92.6	0.0
2023-Oct-04 Wed	###	1	0.985	1	6,746	###	###	###	###
2023-Oct-03 Tue	1	1	1	1			###	###	###
2023-Oct-02 Mon	###	###	###	###	441	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	6,325	0	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	1	1	1	1			###	###	###
2023-Sep-25 Mon	###	###	0.975	###	51,870	25,286	12.6	12.6	0.0
2023-Sep-22 Fri	1.025	1.025	1.025	1.025			60.6	60.6	###
2023-Sep-21 Thu	###	###	###	###	40,459	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			76.0	76.0	0.0
2023-Sep-18 Mon	1	###	1	###			81.7	81.7	0.0
2023-Sep-15 Fri	1	###	###	1			###	###	###
2023-Sep-14 Thu	1	###	1	1	17,373	8,686	62.8	62.8	###
2023-Sep-13 Wed	1	###	1	1			75.2	75.2	###
2023-Sep-12 Tue	###	###	###	###	49,776	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###	6,283	0	###	###	0.0
2023-Sep-08 Fri	###	###	1.025	1.025			21.0	21.0	###
2023-Sep-07 Thu	###	###	1	###	17,450	8,725	34.4	34.4	0.0
2023-Sep-06 Wed	###	###	###	###	7,722	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	640	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	1.055	###	1.055	###			71.8	71.8	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			76.6	76.6	0.0
2023-Aug-28 Mon	###	###	###	###	10,252	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	5,342	0	###	###	0.0
2023-Aug-24 Thu	1.155	###	###	###	33,687	0	###	###	0.0
2023-Aug-23 Wed	1.155	1.155	1.155	1.155	2,754	3,180	###	###	0.1
2023-Aug-22 Tue	1.21	1.21	###	###	1,473	###	###	###	0.0
2023-Aug-21 Mon	1.155	1.2	1.155	1.2			90.6	90.6	0.1
2023-Aug-18 Fri	###	###	###	###	34,521	0	9.5	9.5	0.0
2023-Aug-17 Thu	###	###	###	###	1,844	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	5,978	0	30.9	30.9	0.0
2023-Aug-15 Tue	1.2	###	###	1.2	28,640	0	67.9	67.9	0.1
2023-Aug-14 Mon	###	1.2	###	1.2			94.8	94.8	0.1
2023-Aug-11 Fri	###	1.145	###	###			69.9	69.9	0.0
2023-Aug-10 Thu	###	1.2	###	1.145	3,353	###	67.8	67.8	###
2023-Aug-09 Wed	1.2	1.2	###	###			7.9	7.9	0.0
2023-Aug-08 Tue	###	1.2	###	1.2	1,645	987	###	###	0.1
2023-Aug-07 Mon	1.155	###	###	###	11,325	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	1,559	0	###	###	0.0
2023-Aug-02 Wed	###	1.145	###	###			77.9	77.9	0.0
2023-Aug-01 Tue	###	###	###	###			19.9	19.9	0.0
2023-Jul-31 Mon	###	###	###	###	25,655	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	1.145			89.1	89.1	###
2023-Jul-27 Thu	###	1.125	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	1.145	1.155			###	###	0.1
2023-Jul-25 Tue	1.185	1.2	1.155	1.155	11,447	13,478	18.8	18.8	0.1
2023-Jul-24 Mon	###	###	###	###	1,145	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			###	###	0.0
2023-Jul-20 Thu	###	###	###	###	46,885	0	80.9	80.9	0.0
2023-Jul-19 Wed	###	###	1.125	1.125			###	###	###
2023-Jul-18 Tue	1.125	###	###	1.125			73.5	73.5	###
2023-Jul-17 Mon	###	###	1.125	1.125			21.7	21.7	###
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	2,487	0	27.6	27.6	0.0
2023-Jul-12 Wed	###	###	###	###	840	0	77.7	77.7	0.0
2023-Jul-11 Tue	###	###	###	###	15,170	0	93.2	93.2	0.0
2023-Jul-10 Mon	###	###	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	1.145	1.145	###	###			27.8	27.8	0.0
2023-Jul-05 Wed	###	###	###	1.145			79.1	79.1	###
2023-Jul-04 Tue	###	###	###	###			10.8	10.8	0.0
2023-Jul-03 Mon	1.2	1.21	###	###			###	###	0.0
2023-Jun-30 Fri	1.22	1.22	1.1825	1.2			19.1	19.1	0.1
2023-Jun-29 Thu	###	1.2	###	1.2	16,925	10,155	82.3	82.3	0.1
2023-Jun-28 Wed	1.2	1.2	###	###			17.9	17.9	0.0
2023-Jun-27 Tue	1.185	###	1.185	1.2			###	###	0.1
2023-Jun-26 Mon	1.2	1.2	###	1.185	6,724	###	###	###	0.1
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	1.22	1.23	1.21	1.21			###	###	###
2023-Jun-21 Wed	1.23	1.23	1.23	1.23	0				0.1
2023-Jun-20 Tue	1.23	###	1.22	1.23	28,225	###	67.6	67.6	0.1
2023-Jun-19 Mon	1.23	1.24	1.225	1.225			###	###	0.1
2023-Jun-16 Fri	1.225	1.225	###	1.22			###	###	0.1
2023-Jun-15 Thu	###	###	###	1.22			97.0	97.0	0.1
2023-Jun-14 Wed	1.275	1.275	1.25	1.25			24.8	24.8	###
2023-Jun-13 Tue	###	###	1.27	1.27			###	###	###
2023-Jun-09 Fri	###	###	###	###	872	0	69.6	69.6	0.0
2023-Jun-08 Thu	1.2675	###	1.2675	###	53,888	34,151	###	###	0.0
2023-Jun-07 Wed	1.29	1.29	1.25	1.2675			###	###	###
2023-Jun-06 Tue	1.325	1.325	1.29	1.29			18.7	18.7	0.1
2023-Jun-05 Mon	1.27	###	1.27	1.29	9,071	###	84.9	84.9	0.1
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	1.29	1.29	1.24	1.24			###	###	0.1
2023-May-31 Wed	###	###	###	###	7,426	0	40.2	40.2	0.0
2023-May-30 Tue	1.345	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###			81.3	81.3	0.0
2023-May-26 Fri	1.29	###	1.29	###			###	###	0.0
2023-May-25 Thu	###	###	1.29	1.29			34.2	34.2	0.1
2023-May-24 Wed	###	###	###	###	5,270	0	84.5	84.5	0.0
2023-May-23 Tue	###	###	###	###			18.5	18.5	0.0
2023-May-22 Mon	###	###	###	###	3,122	0	###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			9.2	9.2	0.0
2023-May-17 Wed	1.45	1.47	###	###			7.1	7.1	0.0
2023-May-16 Tue	1.45	1.45	1.45	1.45	0				###
2023-May-15 Mon	###	1.45	###	1.45			96.1	96.1	###
2023-May-12 Fri	###	###	1.28	###			###	###	0.0
2023-May-11 Thu	###	###	###	###	2,455	0	###	###	0.0
2023-May-10 Wed	1.28	###	1.275	1.28			###	###	###
2023-May-09 Tue	1.28	1.28	1.275	1.275	6,987	8,925	40.1	40.1	###
2023-May-08 Mon	###	###	1.28	1.28	3,785	2,422	###	###	###
2023-May-05 Fri	1.28	1.29	1.28	1.28	3,878	4,983	68.2	68.2	###
2023-May-04 Thu	1.28	1.28	1.28	1.28			61.9	61.9	###
2023-May-03 Wed	1.285	1.29	1.27	1.27			###	###	###
2023-May-02 Tue	1.28	###	1.28	1.28	13,882	8,884	76.9	76.9	###
2023-May-01 Mon	###	###	1.28	1.28			25.3	25.3	###
2023-Apr-28 Fri	1.27	1.27	1.27	1.27	0				###
2023-Apr-27 Thu	1.26	1.27	1.26	1.27	955	###	76.5	76.5	###
2023-Apr-26 Wed	1.26	###	1.26	1.26			###	###	###
2023-Apr-24 Mon	###	###	1.26	1.26			8.5	8.5	###
2023-Apr-21 Fri	1.275	###	1.275	###			###	###	0.0
2023-Apr-20 Thu	1.21	1.29	1.21	1.275	31,085	38,856	94.2	94.2	###
2023-Apr-19 Wed	1.225	1.23	1.2	1.21	62,278	###	25.9	25.9	###
2023-Apr-18 Tue	###	###	###	###	354	0	19.5	19.5	0.0
2023-Apr-17 Mon	###	###	###	###	37,086	0	32.7	32.7	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	30,186	0	30.7	30.7	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	1.125	###	###	###			###	###	0.0
2023-Apr-05 Wed	1.1775	1.185	###	###			10.8	10.8	0.0
2023-Apr-04 Tue	1.145	###	###	###	14,948	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###	11,970	0	###	###	0.0
2023-Mar-31 Fri	1.155	1.175	###	1.155			62.6	62.6	0.1
2023-Mar-30 Thu	###	###	###	###	5,088	0	89.2	89.2	0.0
2023-Mar-29 Wed	###	###	###	###	10,070	0	16.5	16.5	0.0
2023-Mar-28 Tue	###	###	###	###			74.8	74.8	0.0
2023-Mar-27 Mon	###	1.255	###	###	33,256	###	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			11.9	11.9	0.0
2023-Mar-23 Thu	###	###	1.185	1.185			34.7	34.7	0.1
2023-Mar-22 Wed	###	###	###	###			84.5	84.5	0.0
2023-Mar-21 Tue	###	###	###	###	10,348	0	30.2	30.2	0.0
2023-Mar-20 Mon	1.175	1.185	###	1.185	4,476	2,652	###	###	0.1
2023-Mar-17 Fri	###	1.225	###	###	10,771	###	###	###	0.0
2023-Mar-16 Thu	1.255	1.255	###	###			4.5	4.5	0.0
2023-Mar-15 Wed	1.23	1.23	1.21	1.22			29.1	29.1	0.1
2023-Mar-14 Tue	1.28	###	1.25	1.25	33,688	21,055	###	###	###
2023-Mar-13 Mon	###	###	###	###			18.1	18.1	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	1.385	###	###	35,141	###	24.3	24.3	0.0
2023-Mar-07 Tue	1.42	1.42	###	###			13.3	13.3	0.0
2023-Mar-06 Mon	1.4	1.44	1.355	###	26,283	###	28.9	28.9	0.0
2023-Mar-03 Fri	1.52	1.52	1.44	1.44			6.9	6.9	0.1
2023-Mar-02 Thu	1.51	###	1.51	###			74.5	74.5	0.0
2023-Mar-01 Wed	###	###	1.5	###	147	###	13.1	13.1	0.0
2023-Feb-28 Tue	1.59	###	1.52	1.52	18,948	###	11.1	11.1	0.1
2023-Feb-27 Mon	###	###	1.59	1.59	7,246	###	###	###	###
2023-Feb-24 Fri	###	###	###	###			17.0	17.0	0.0
2023-Feb-23 Thu	1.72	1.72	###	###	38,420	33,041	21.1	21.1	0.0
2023-Feb-22 Wed	1.7575	###	1.72	1.725	7,149	6,148	23.1	23.1	###
2023-Feb-21 Tue	1.73	1.775	1.73	1.73	10,525	18,445	###	###	###
2023-Feb-20 Mon	1.725	1.73	1.72	1.725	12,779	22,043	###	###	###
2023-Feb-17 Fri	1.74	1.74	1.725	1.725			###	###	###
2023-Feb-16 Thu	1.74	1.8	1.74	1.74	6,958	###	62.6	62.6	0.1
2023-Feb-15 Wed	1.74	1.75	1.725	1.73			###	###	###
2023-Feb-14 Tue	1.75	1.75	1.74	1.74	5,072	8,850	###	###	0.1
2023-Feb-13 Mon	1.81	1.81	1.75	1.75	14,427	25,680	18.7	18.7	0.1
2023-Feb-10 Fri	1.77	1.77	1.73	1.73			###	###	###
2023-Feb-09 Thu	1.73	1.73	1.725	1.73	2,556	###	76.3	76.3	###
2023-Feb-08 Wed	1.75	1.77	1.73	1.73	16,673	29,177	26.9	26.9	###
2023-Feb-07 Tue	1.77	1.77	1.725	1.73			###	###	###
2023-Feb-06 Mon	1.73	1.77	1.72	1.77	14,176	###	###	###	###
2023-Feb-03 Fri	1.74	1.74	1.73	1.73			###	###	###
2023-Feb-02 Thu	1.76	###	1.74	1.74	2,470	2,148	29.8	29.8	0.1
2023-Feb-01 Wed	1.74	1.76	1.74	1.76			77.3	77.3	0.1
2023-Jan-31 Tue	1.74	1.74	###	###			46.0	46.0	0.0
2023-Jan-30 Mon	1.74	###	1.74	1.74			###	###	0.1
2023-Jan-27 Fri	###	###	###	1.74			###	###	0.1
2023-Jan-25 Wed	1.72	1.8	###	1.8			93.2	93.2	0.1
2023-Jan-24 Tue	1.72	1.72	###	1.72			###	###	0.1
2023-Jan-23 Mon	1.685	1.72	###	###	6,344	5,455	78.0	78.0	0.0
2023-Jan-20 Fri	1.685	1.685	1.685	1.685			###	###	###
2023-Jan-19 Thu	###	###	###	###			33.5	33.5	0.0
2023-Jan-18 Wed	1.71	1.73	###	###	6,279	###	24.2	24.2	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	28,326	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	1.685	1.685			###	###	###
2023-Jan-12 Thu	1.71	1.71	1.685	1.685	383	650	22.8	22.8	###
2023-Jan-11 Wed	1.685	1.685	1.685	1.685			60.0	60.0	###
2023-Jan-10 Tue	1.685	1.685	1.685	1.685			###	###	###
2023-Jan-09 Mon	1.685	1.71	1.685	1.685	14,284	24,247	###	###	###
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###			71.6	71.6	0.0
2023-Jan-04 Wed	1.59	###	1.59	###			###	###	0.0
2023-Jan-03 Tue	###	###	1.59	1.59	840	###	37.3	37.3	###
2022-Dec-30 Fri	###	###	###	###	1,020	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	1	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	1.59	1.59			37.1	37.1	###
2022-Dec-23 Fri	1.58	1.59	1.58	1.59	27,579	###	77.4	77.4	###
2022-Dec-22 Thu	1.58	###	1.58	###			###	###	0.0
2022-Dec-21 Wed	###	###	1.58	1.58	4,645	###	###	###	0.1
2022-Dec-20 Tue	1.56	1.56	1.56	1.56	0				###
2022-Dec-19 Mon	1.56	1.59	1.56	1.56	1,685	2,653	###	###	###
2022-Dec-16 Fri	1.555	1.555	1.555	1.555	2,043	3,176	63.6	63.6	###
2022-Dec-15 Thu	1.555	1.57	1.55	1.57	12,488	19,481	81.5	81.5	0.1
2022-Dec-14 Wed	1.56	###	1.54	1.545			###	###	###
2022-Dec-13 Tue	###	1.585	###	1.54			###	###	###
2022-Dec-12 Mon	1.57	1.58	###	###			25.4	25.4	0.0
2022-Dec-09 Fri	1.59	1.59	1.54	1.57			24.7	24.7	0.1
2022-Dec-08 Thu	1.58	1.59	1.55	1.56			32.4	32.4	###
2022-Dec-07 Wed	###	###	1.585	1.585	649	###	###	###	###
2022-Dec-06 Tue	1.55	1.575	1.55	1.55	6,143	###	###	###	###
2022-Dec-05 Mon	1.57	1.575	###	1.57	22,485	###	73.8	73.8	0.1
2022-Dec-02 Fri	###	###	1.57	1.57			###	###	0.1
2022-Dec-01 Thu	###	###	1.59	1.59	15,777	12,542	###	###	###
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	1.655	1.655	###	###	22,525	###	25.7	25.7	0.0
2022-Nov-28 Mon	1.685	1.685	###	1.655	2,956	###	###	###	0.1
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			36.5	36.5	0.0
2022-Nov-23 Wed	1.645	1.645	###	1.645	33,628	27,659	71.3	71.3	0.1
2022-Nov-22 Tue	###	###	###	###			###	###	0.0
2022-Nov-21 Mon	###	1.7225	###	1.71			###	###	0.1
2022-Nov-18 Fri	###	###	###	1.645			22.9	22.9	0.1
2022-Nov-17 Thu	###	###	###	###	12,458	0	###	###	0.0
2022-Nov-16 Wed	###	1.71	###	###	29,283	###	###	###	0.0
2022-Nov-15 Tue	1.675	1.675	1.625	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	3,042	0	70.5	70.5	0.0
2022-Nov-11 Fri	1.625	1.7	1.625	###	9,644	###	84.0	84.0	0.0
2022-Nov-10 Thu	###	###	1.625	###	6,889	###	70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	1.625	###	###	###	9,326	0	74.6	74.6	0.0
2022-Nov-07 Mon	###	###	1.625	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	###			23.1	23.1	0.0
2022-Nov-03 Thu	###	###	###	###	6,149	0	74.2	74.2	0.0
2022-Nov-02 Wed	###	###	###	###			24.9	24.9	0.0
2022-Nov-01 Tue	1.655	###	###	###	19,775	0	###	###	0.0
2022-Oct-31 Mon	###	###	1.655	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	8,458	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###	22,453	0	15.8	15.8	0.0
2022-Oct-26 Wed	1.655	1.655	###	###	2,158	1,785	24.3	24.3	0.0
2022-Oct-25 Tue	###	###	###	###	8,783	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			20.2	20.2	0.0
2022-Oct-19 Wed	###	1.655	###	1.645			###	###	0.1
2022-Oct-18 Tue	###	###	###	###			22.6	22.6	0.0
2022-Oct-17 Mon	###	###	1.645	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###	450	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	1.655	7,686	0	22.2	22.2	0.1
2022-Oct-12 Wed	1.685	1.685	1.655	1.655			27.0	27.0	0.1
2022-Oct-11 Tue	1.655	1.655	1.655	1.655	1,823	###	77.2	77.2	0.1
2022-Oct-10 Mon	###	1.7	###	###			21.3	21.3	0.0
2022-Oct-07 Fri	###	###	###	###	1,824	0	###	###	0.0
2022-Oct-06 Thu	1.655	###	1.655	###			###	###	0.0
2022-Oct-05 Wed	###	1.72	###	1.655	39,282	33,782	###	###	0.1
2022-Oct-04 Tue	1.655	1.7	###	###	5,471	4,650	22.8	22.8	0.0
2022-Oct-03 Mon	###	1.655	###	1.655	845	###	82.8	82.8	0.1
2022-Sep-30 Fri	###	1.71	###	###	6,675	###	34.7	34.7	0.0
2022-Sep-29 Thu	1.685	1.685	###	###	6,025	5,076	###	###	0.0
2022-Sep-28 Wed	1.645	###	###	###	12,550	0	92.5	92.5	0.0
2022-Sep-27 Tue	###	###	###	1.645	3,979	0	###	###	0.1
2022-Sep-26 Mon	1.675	###	###	###	35,287	0	49.5	49.5	0.0
2022-Sep-23 Fri	###	###	###	###			89.4	89.4	0.0
2022-Sep-21 Wed	1.675	###	###	###	7,543	0	30.9	30.9	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	8,257	0	###	###	0.0
2022-Sep-16 Fri	###	1.655	###	###	4,583	###	76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	1.625	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###			75.7	75.7	0.0
2022-Sep-12 Mon	###	###	1.59	1.59			34.3	34.3	###
2022-Sep-09 Fri	###	###	1.56	1.56			10.6	10.6	###
2022-Sep-08 Thu	1.55	1.59	1.55	1.56	5,428	8,521	62.8	62.8	###
2022-Sep-07 Wed	1.585	1.585	1.55	1.55			###	###	###
2022-Sep-06 Tue	1.625	###	1.53	###			###	###	0.0
2022-Sep-05 Mon	1.73	1.73	###	###	27,186	###	6.3	6.3	0.0
2022-Sep-02 Fri	1.7	1.73	1.7	1.73			85.5	85.5	###
2022-Sep-01 Thu	1.74	1.74	1.7	1.7			###	###	###
2022-Aug-31 Wed	1.71	1.72	1.7	1.7	34,644	59,241	26.9	26.9	###
2022-Aug-30 Tue	1.7	1.71	1.7	1.71			67.1	67.1	0.1
2022-Aug-29 Mon	1.78	1.78	1.71	1.71			###	###	0.1
2022-Aug-26 Fri	1.81	1.88	1.8	1.87	32,547	59,886	###	###	###
2022-Aug-25 Thu	1.83	###	1.77	1.8			###	###	0.1
2022-Aug-24 Wed	1.73	1.88	1.73	1.81	79,440	143,389	91.1	91.1	###
2022-Aug-23 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2022-Aug-22 Mon	1.75	1.75	1.73	1.73	3,358	5,842	###	###	###
2022-Aug-19 Fri	1.77	###	1.75	1.76	33,944	###	34.9	34.9	0.1
2022-Aug-18 Thu	1.77	1.825	1.77	1.775			###	###	###
2022-Aug-17 Wed	1.87	1.87	1.72	1.725	10,249	###	###	###	###
2022-Aug-16 Tue	1.88	1.88	1.87	1.87			###	###	###
2022-Aug-15 Mon	1.75	1.75	1.72	1.725			###	###	###
2022-Aug-12 Fri	1.785	###	1.75	1.75	10,543	9,225	22.6	22.6	0.1
2022-Aug-11 Thu	1.79	1.88	1.79	1.79	5,183	###	###	###	0.1
2022-Aug-10 Wed	1.82	1.82	1.77	1.77			###	###	###
2022-Aug-09 Tue	1.77	1.78	1.77	1.77			###	###	###
2022-Aug-08 Mon	1.78	1.85	1.75	1.77			###	###	###
2022-Aug-05 Fri	1.78	1.83	1.78	1.78	1,588	###	###	###	0.1
2022-Aug-04 Thu	1.725	1.745	1.725	1.745			78.4	78.4	0.1
2022-Aug-03 Wed	1.725	1.725	1.72	1.72	1,823	3,140	###	###	0.1
2022-Aug-02 Tue	1.725	1.725	1.725	1.725			70.0	70.0	###
2022-Aug-01 Mon	1.71	1.725	1.71	1.725			80.3	80.3	###
2022-Jul-29 Fri	1.76	1.825	1.71	1.71			19.2	19.2	0.1
2022-Jul-28 Thu	1.71	###	1.71	###			79.3	79.3	0.0
2022-Jul-27 Wed	1.655	1.71	1.655	###	4,943	###	78.7	78.7	0.0
2022-Jul-26 Tue	1.675	1.675	###	###	2,751	###	37.6	37.6	0.0
2022-Jul-25 Mon	1.685	###	###	1.675			###	###	###
2022-Jul-22 Fri	###	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	###	1.645	###	10,926	8,986	23.2	23.2	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	1.745	###	1.655	15,150	###	76.1	76.1	0.1
2022-Jul-14 Thu	1.7	1.7	1.625	###			###	###	0.0
2022-Jul-13 Wed	1.74	1.75	###	###			###	###	0.0
2022-Jul-12 Tue	1.71	###	1.71	1.71			###	###	0.1
2022-Jul-11 Mon	1.855	1.855	1.71	1.71	22,429	39,979	###	###	0.1
2022-Jul-08 Fri	###	###	1.825	###	17,372	15,851	18.1	18.1	0.0
2022-Jul-07 Thu	###	###	###	###	9,578	0	###	###	0.0
2022-Jul-06 Wed	1.85	###	1.8	1.8	4,172	3,754	###	###	0.1
2022-Jul-05 Tue	1.8	###	1.755	###			###	###	0.0
2022-Jul-04 Mon	###	1.88	###	1.775			###	###	###
2022-Jul-01 Fri	###	1.76	###	1.76	1,057	###	###	###	0.1
2022-Jun-30 Thu	1.82	1.82	###	###	6,474	###	###	###	0.0
2022-Jun-29 Wed	1.75	1.82	1.75	1.82	52,285	93,328	90.3	90.3	###
2022-Jun-28 Tue	1.75	1.75	1.74	1.75			###	###	0.1
2022-Jun-27 Mon	###	1.75	###	1.74	16,247	###	89.4	89.4	0.1
2022-Jun-24 Fri	###	1.7	###	###	45,426	###	17.1	17.1	0.0
2022-Jun-23 Thu	###	###	###	###			41.6	41.6	0.0
2022-Jun-22 Wed	1.7	###	1.7	###	3,572	###	###	###	0.0
2022-Jun-21 Tue	###	1.7	###	1.7	8,180	6,953	###	###	###
2022-Jun-20 Mon	1.7	1.745	###	###			33.6	33.6	0.0
2022-Jun-17 Fri	1.75	1.755	###	1.7			20.6	20.6	###
2022-Jun-16 Thu	1.71	1.77	1.71	1.77			84.9	84.9	###
2022-Jun-15 Wed	1.76	1.78	1.71	1.71	8,453	14,750	###	###	0.1
2022-Jun-14 Tue	1.78	1.78	1.71	1.78	17,273	30,141	75.0	75.0	0.1
2022-Jun-10 Fri	###	1.85	1.8	1.8			45.5	45.5	0.1
2022-Jun-09 Thu	1.81	1.84	1.81	###	3,459	###	82.2	82.2	0.0
2022-Jun-08 Wed	1.78	1.81	1.78	1.81	4,127	###	83.7	83.7	###
2022-Jun-07 Tue	1.8	1.8	1.77	1.78	6,977	12,453	###	###	0.1
2022-Jun-06 Mon	1.77	1.8	1.77	1.8	9,676	17,271	###	###	0.1
2022-Jun-03 Fri	1.74	1.8	1.72	1.77			###	###	###
2022-Jun-02 Thu	1.72	1.755	1.71	1.71			39.7	39.7	0.1
2022-Jun-01 Wed	1.8	###	###	1.72			###	###	0.1
2022-May-31 Tue	###	###	###	1.79	11,920	0	###	###	0.1
2022-May-30 Mon	###	###	1.88	1.975	8,778	8,251	###	###	###
2022-May-27 Fri	###	###	1.685	2	78,979	###	99.7	99.7	0.1
2022-May-26 Thu	1.7	1.72	###	###			27.0	27.0	0.0
2022-May-25 Wed	###	###	1.58	###			###	###	0.0
2022-May-24 Tue	1.7	1.72	###	###			39.7	39.7	0.0
2022-May-23 Mon	1.75	1.75	###	###	26,148	22,879	15.2	15.2	0.0
2022-May-20 Fri	1.74	1.74	1.7	1.7			###	###	###
2022-May-19 Thu	1.75	1.755	1.74	1.75	22,478	39,280	62.9	62.9	0.1
2022-May-18 Wed	1.85	###	1.75	1.83	79,048	###	###	###	###
2022-May-17 Tue	1.76	###	1.76	1.76			64.5	64.5	0.1
2022-May-16 Mon	1.76	###	1.75	1.76	22,082	19,321	72.6	72.6	0.1
2022-May-13 Fri	1.79	###	1.75	1.75			###	###	0.1
2022-May-12 Thu	###	###	1.8	1.82	50,880	###	23.8	23.8	###
2022-May-11 Wed	###	###	###	###			25.9	25.9	0.0
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	###	3,948	0	44.2	44.2	0.0
2022-May-05 Thu	###	###	1.925	2	45,672	43,959	###	###	0.1
2022-May-04 Wed	2	###	2	###	9,288	9,288	###	###	0.0
2022-May-03 Tue	2	###	2	2			74.5	74.5	0.1
2022-May-02 Mon	###	###	2	2	7,841	7,841	49.3	49.3	0.1
2022-Apr-29 Fri	###	###	2	2	101,246	101,246	###	###	0.1
2022-Apr-28 Thu	###	###	###	###	22,049	0	14.4	14.4	0.0
2022-Apr-27 Wed	###	###	###	###			14.1	14.1	0.0
2022-Apr-26 Tue	###	###	###	###	16,921	0	94.4	94.4	0.0
2022-Apr-22 Fri	###	###	###	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	###	28,024	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	23,821	0	81.0	81.0	0.0
2022-Apr-14 Thu	###	###	###	###	37,950	0	###	###	0.0
2022-Apr-13 Wed	###	###	2	###	5,180	5,180	###	###	0.0
2022-Apr-12 Tue	###	###	###	###	11,827	0	###	###	0.0
2022-Apr-11 Mon	###	###	###	###	11,087	0	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			30.1	30.1	0.0
2022-Apr-07 Thu	###	###	###	###			33.0	33.0	0.0
2022-Apr-06 Wed	###	###	###	###	31,024	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###			30.7	30.7	0.0
2022-Apr-04 Mon	###	###	###	###			92.8	92.8	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	26,150	0	27.7	27.7	0.0
2022-Mar-28 Mon	###	###	###	###			###	###	0.0
2022-Mar-25 Fri	###	###	###	###			70.0	70.0	0.0
2022-Mar-24 Thu	###	###	###	###	60,326	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	20,041	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###			###	###	0.0
2022-Mar-21 Mon	###	###	###	###	28,176	0	###	###	0.0
2022-Mar-18 Fri	###	2.2	###	###	6,825	###	###	###	0.0
2022-Mar-17 Thu	###	2.22	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###			8.9	8.9	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	2.2	2.25	###	###	22,078	###	32.8	32.8	0.0
2022-Mar-11 Fri	###	2.2	###	###	24,579	###	###	###	0.0
2022-Mar-10 Thu	###	2.2	###	###	26,680	29,348	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	53,627	0	75.9	75.9	0.0
2022-Mar-08 Tue	###	###	###	###	5,185	0	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	15,574	0	79.5	79.5	0.0
2022-Mar-04 Fri	###	2.2	###	###	9,655	10,620	79.3	79.3	0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###	13,172	0	###	###	0.0
2022-Mar-01 Tue	2.25	###	2.25	###			73.3	73.3	0.0
2022-Feb-28 Mon	2.25	2.28	###	2.25	34,681	###	###	###	###
2022-Feb-25 Fri	###	###	###	###	44,950	0	75.2	75.2	0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	###	###	###	###	16,550	0	###	###	0.0
2022-Feb-21 Mon	###	###	###	###			77.4	77.4	0.0
2022-Feb-18 Fri	###	###	###	###	3,883	0	61.7	61.7	0.0
2022-Feb-17 Thu	###	2.2	###	2.2			###	###	0.2
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###	13,588	0	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	###	###	46,942	0	26.0	26.0	0.0
2022-Feb-11 Fri	###	###	###	###	7,054	0	43.6	43.6	0.0
2022-Feb-10 Thu	2.24	2.24	###	###	26,871	###	###	###	0.0
2022-Feb-09 Wed	2.2	2.25	###	2.24	14,678	###	###	###	###
2022-Feb-08 Tue	2.23	2.23	###	###			###	###	0.0
2022-Feb-07 Mon	2.24	2.24	2.23	2.23			36.2	36.2	###
2022-Feb-04 Fri	2.21	2.29	2.155	2.23	17,273	38,389	65.9	65.9	###
2022-Feb-03 Thu	###	###	###	###	12,480	0	46.5	46.5	0.0
2022-Feb-02 Wed	2.22	2.22	###	###	9,444	10,482	21.5	21.5	0.0
2022-Feb-01 Tue	2.22	2.22	2.2	2.22			###	###	0.2
2022-Jan-31 Mon	###	2.22	###	2.22	5,383	5,975	###	###	0.2
2022-Jan-28 Fri	###	2.22	###	2.22	20,785	23,071	78.1	78.1	0.2
2022-Jan-27 Thu	###	###	###	###			48.1	48.1	0.0
2022-Jan-25 Tue	2.21	2.22	###	###			62.3	62.3	0.0
2022-Jan-24 Mon	2.25	###	2.21	2.21	39,753	43,927	###	###	0.2
2022-Jan-21 Fri	2.27	###	2.26	2.26			62.8	62.8	###
2022-Jan-20 Thu	###	###	2.27	2.27	32,180	36,524	16.2	16.2	0.2
2022-Jan-19 Wed	###	###	2.27	###	32,087	###	76.3	76.3	0.0
2022-Jan-18 Tue	2.27	###	2.27	###			###	###	0.0
2022-Jan-17 Mon	2.25	2.26	2.25	2.26	4,287	###	###	###	###
2022-Jan-14 Fri	2.29	###	2.29	###			###	###	0.0
2022-Jan-13 Thu	###	###	2.24	2.24	10,879	12,184	###	###	###
2022-Jan-12 Wed	###	###	2.24	###	36,440	###	73.3	73.3	0.0
2022-Jan-11 Tue	2.29	###	2.28	###			###	###	0.0
2022-Jan-10 Mon	###	###	2.27	2.29	9,874	###	32.1	32.1	###
2022-Jan-07 Fri	###	2.43	2.26	###	28,782	###	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			86.5	86.5	0.0
2022-Jan-05 Wed	###	###	###	###	3,071	0	70.5	70.5	0.0
2022-Jan-04 Tue	2.26	###	2.23	###	5,548	6,186	86.4	86.4	0.0
2021-Dec-31 Fri	###	###	###	###	0				0.0
2021-Dec-30 Thu	2.25	###	2.25	###			###	###	0.0
2021-Dec-29 Wed	2.24	2.25	2.21	2.25			###	###	###
2021-Dec-24 Fri	###	2.25	###	2.25	11,325	12,740	85.3	85.3	###
2021-Dec-23 Thu	###	2.26	###	2.26	69,151	78,140	89.6	89.6	###
2021-Dec-22 Wed	###	2.28	###	###			69.2	69.2	0.0
2021-Dec-21 Tue	###	###	###	###	41,175	0	###	###	0.0
2021-Dec-20 Mon	###	2.22	###	2.2	19,248	###	###	###	0.2
2021-Dec-17 Fri	###	2.2	###	###			###	###	0.0
2021-Dec-16 Thu	2.2	2.21	###	###	13,858	###	###	###	0.0
2021-Dec-15 Wed	###	2.2	###	2.2	19,749	21,723	80.1	80.1	0.2
2021-Dec-14 Tue	###	2.22	###	2.2	39,620	43,978	92.1	92.1	0.2
2021-Dec-13 Mon	###	2.2	###	2.2	26,846	###	81.8	81.8	0.2
2021-Dec-10 Fri	###	###	###	###	28,320	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###	34,483	0	###	###	0.0
2021-Dec-08 Wed	###	###	###	###			79.1	79.1	0.0
2021-Dec-07 Tue	###	###	###	###	17,025	0	###	###	0.0
2021-Dec-06 Mon	2	###	2	###			###	###	0.0
2021-Dec-03 Fri	###	###	###	###			28.4	28.4	0.0
2021-Dec-02 Thu	###	###	1.985	###	62,449	61,980	###	###	0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	###	###	15,627	0	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	###	2.2	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###	7,956	0	77.7	77.7	0.0
2021-Nov-24 Wed	###	###	###	###	12,886	0	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###	9,471	0	69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###	11,251	0	###	###	0.0
2021-Nov-18 Thu	###	###	###	###			35.5	35.5	0.0
2021-Nov-17 Wed	###	###	###	###			80.2	80.2	0.0
2021-Nov-16 Tue	###	###	###	###	24,671	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	46,251	0	###	###	0.0
2021-Nov-12 Fri	###	###	###	###	63,056	0	19.3	19.3	0.0
2021-Nov-11 Thu	###	###	###	###	16,758	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###			###	###	0.0
2021-Nov-09 Tue	2	2	1.955	2	6,958	13,759	68.1	68.1	0.1
2021-Nov-08 Mon	###	###	1.955	###	7,858	7,681	82.7	82.7	0.0
2021-Nov-05 Fri	2	###	###	###			31.8	31.8	0.0
2021-Nov-04 Thu	2	###	2	###	3,623	3,623	###	###	0.0
2021-Nov-03 Wed	2	###	2	###	2,946	2,946	80.0	80.0	0.0
2021-Nov-02 Tue	###	2.025	2	2	6,685	13,453	###	###	0.1
2021-Nov-01 Mon	###	###	###	###			###	###	0.0
2021-Oct-29 Fri	###	###	###	###	3,328	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###	24,077	0	71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###	16,877	0	###	###	0.0
2021-Oct-26 Tue	###	###	###	###	14,743	0	71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	4,343	0	72.2	72.2	0.0
2021-Oct-22 Fri	###	###	###	###			35.2	35.2	0.0
2021-Oct-21 Thu	###	###	###	###			79.5	79.5	0.0
2021-Oct-20 Wed	###	###	###	###			###	###	0.0
2021-Oct-19 Tue	###	###	###	###	15,370	0	###	###	0.0
2021-Oct-18 Mon	###	###	###	###	29,345	0	###	###	0.0
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	###	###	###	24,956	0	###	###	0.0
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	2.2	###	###	2,066,052	2,272,657	###	###	0.0
2021-Oct-11 Mon	###	2.25	###	2.25	35,283	###	###	###	###
2021-Oct-08 Fri	###	2.25	###	2.23			95.1	95.1	###
2021-Oct-07 Thu	###	###	###	###	33,625	0	###	###	0.0
2021-Oct-06 Wed	###	2.22	###	###			76.3	76.3	0.0
2021-Oct-05 Tue	###	2.21	###	###	63,873	70,579	19.6	19.6	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	2.2	###	###	15,682	17,250	###	###	0.0
2021-Sep-30 Thu	2.2	2.2	2.2	2.2	0				0.2
2021-Sep-29 Wed	2.2	2.2	2.2	2.2	0				0.2
2021-Sep-28 Tue	2.25	2.25	2.2	2.2			###	###	0.2
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###	2,129	0	###	###	0.0
2021-Sep-23 Thu	###	###	###	###			75.8	75.8	0.0
2021-Sep-22 Wed	2.22	2.23	2.2	2.21			###	###	0.2
2021-Sep-21 Tue	###	###	2.22	2.22			3.8	3.8	0.2
2021-Sep-20 Mon	###	2.4	2.26	###	51,523	120,048	92.9	92.9	0.0
2021-Sep-17 Fri	2.27	###	2.27	###	6,171	###	###	###	0.0
2021-Sep-16 Thu	2.2	2.5	2.2	2.25	52,570	###	###	###	###
2021-Sep-15 Wed	###	###	###	###	20,285	0	95.6	95.6	0.0
2021-Sep-14 Tue	1.925	###	###	###	7,444	0	###	###	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	1.925	1.925			20.8	20.8	0.1
2021-Sep-09 Thu	1.925	1.925	1.925	1.925	4,157	###	84.6	84.6	0.1
2021-Sep-08 Wed	###	###	1.925	1.925	2,947	###	29.3	29.3	0.1
2021-Sep-07 Tue	1.945	###	###	###			###	###	0.0
2021-Sep-06 Mon	###	###	1.925	###			70.1	70.1	0.0
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	###	###	1.945	###			###	###	0.0
2021-Sep-01 Wed	###	###	###	###			36.2	36.2	0.0
2021-Aug-31 Tue	###	###	###	###	25,546	0	###	###	0.0
2021-Aug-30 Mon	1.86	1.86	1.86	1.86	0				0.1
2021-Aug-27 Fri	1.86	1.86	1.86	1.86			65.5	65.5	0.1
2021-Aug-26 Thu	1.885	1.885	1.88	1.88			43.5	43.5	0.1
2021-Aug-25 Wed	1.87	1.87	1.87	1.87			62.3	62.3	###
2021-Aug-24 Tue	###	###	1.86	###	8,273	###	###	###	0.0
2021-Aug-23 Mon	1.85	###	1.85	###	14,557	###	###	###	0.0
2021-Aug-20 Fri	1.85	1.86	1.85	1.85	10,788	###	77.8	77.8	0.1
2021-Aug-19 Thu	1.77	1.8	###	1.8	9,425	8,482	82.1	82.1	0.1
2021-Aug-18 Wed	1.76	###	1.76	###			67.2	67.2	0.0
2021-Aug-17 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2021-Aug-16 Mon	1.8	1.8	1.79	1.8			###	###	0.1
2021-Aug-13 Fri	1.75	1.8	###	1.8	37,226	###	###	###	0.1
2021-Aug-12 Thu	###	###	###	###			82.0	82.0	0.0
2021-Aug-11 Wed	###	###	###	###	6,740	0	###	###	0.0
2021-Aug-10 Tue	###	###	###	###			17.8	17.8	0.0
2021-Aug-09 Mon	1.58	###	1.58	###	30,321	23,953	###	###	0.0
2021-Aug-06 Fri	1.5875	###	1.58	###	4,326	###	###	###	0.0
2021-Aug-05 Thu	###	###	1.59	1.59	8,570	###	###	###	###
2021-Aug-04 Wed	###	###	###	###	0				0.0
2021-Aug-03 Tue	1.59	###	1.59	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###	5,250	0	72.4	72.4	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###	0				0.0
2021-Jul-28 Wed	###	###	###	###			38.1	38.1	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	1.7	1.7	1.645	1.645	14,875	24,878	18.5	18.5	0.1
2021-Jul-23 Fri	1.7	###	1.645	###	20,181	###	###	###	0.0
2021-Jul-22 Thu	1.7	1.7	1.7	1.7	10,274	###	###	###	###
2021-Jul-21 Wed	###	###	###	###	3,478	0	###	###	0.0
2021-Jul-20 Tue	1.645	###	###	###	8,251	0	87.5	87.5	0.0
2021-Jul-19 Mon	1.57	1.645	1.57	1.645	16,347	26,277	###	###	0.1
2021-Jul-16 Fri	1.555	1.57	1.55	1.56			64.5	64.5	###
2021-Jul-15 Thu	1.54	###	1.53	1.59	18,546	14,187	90.3	90.3	###
2021-Jul-14 Wed	1.585	1.585	1.525	1.525			###	###	0.1
2021-Jul-13 Tue	###	###	1.53	1.58			28.9	28.9	0.1
2021-Jul-12 Mon	###	###	1.5	1.55			###	###	###
2021-Jul-09 Fri	1.55	###	1.55	###	14,724	###	###	###	0.0
2021-Jul-08 Thu	###	###	1.555	###			42.9	42.9	0.0
2021-Jul-07 Wed	###	###	###	###	8,056	0	12.8	12.8	0.0
2021-Jul-06 Tue	###	###	###	###	18,020	0	###	###	0.0
2021-Jul-05 Mon	1.625	###	###	1.645	11,228	0	###	###	0.1
2021-Jul-02 Fri	###	###	###	###			26.6	26.6	0.0
2021-Jul-01 Thu	###	###	###	###	1,181	0	59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###	10,278	0	###	###	0.0
2021-Jun-29 Tue	###	1.72	###	###			###	###	0.0
2021-Jun-28 Mon	###	1.7	###	1.7	19,120	16,252	###	###	###
2021-Jun-25 Fri	1.59	1.59	1.59	1.59			###	###	###
2021-Jun-24 Thu	1.555	1.585	1.55	1.585			###	###	###
2021-Jun-23 Wed	1.55	1.56	1.55	1.56			###	###	###
2021-Jun-22 Tue	###	###	1.545	1.545			14.3	14.3	###
2021-Jun-21 Mon	1.59	###	1.59	###			84.4	84.4	0.0
2021-Jun-18 Fri	1.56	1.56	1.56	1.56			###	###	###
2021-Jun-17 Thu	###	###	1.49	1.49			34.9	34.9	###
2021-Jun-16 Wed	1.54	###	1.5	###			94.3	94.3	0.0
2021-Jun-15 Tue	1.54	1.54	1.54	1.54			72.6	72.6	###
2021-Jun-11 Fri	1.51	1.51	1.51	1.51	0				0.1
2021-Jun-10 Thu	1.52	1.52	1.51	1.51			###	###	0.1
2021-Jun-09 Wed	1.49	1.49	1.49	1.49			71.6	71.6	###
2021-Jun-08 Tue	###	###	1.455	1.5			21.9	21.9	0.1
2021-Jun-07 Mon	###	1.52	1.46	1.51			75.3	75.3	0.1
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	###	###	###	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###	0				0.0
2021-Jun-01 Tue	###	###	###	###	1,875	0	###	###	0.0
2021-May-31 Mon	###	###	###	###	0				0.0
2021-May-28 Fri	###	###	###	###	9,383	0	###	###	0.0
2021-May-27 Thu	###	###	1.645	1.645			21.3	21.3	0.1
2021-May-26 Wed	1.675	1.675	1.675	1.675	0				###
2021-May-25 Tue	1.675	###	1.675	1.675			65.0	65.0	###
2021-May-24 Mon	###	###	###	###			40.0	40.0	0.0
2021-May-21 Fri	1.7	1.7	###	###			28.6	28.6	0.0
2021-May-20 Thu	###	###	###	###			59.5	59.5	0.0
2021-May-19 Wed	1.725	1.725	1.725	1.725	0				###
2021-May-18 Tue	1.725	1.725	1.725	1.725	620	###	64.2	64.2	###
2021-May-17 Mon	1.73	1.73	###	###			20.2	20.2	0.0
2021-May-14 Fri	1.74	1.74	1.73	1.73	2,489	###	36.2	36.2	###
2021-May-13 Thu	###	1.74	###	1.74			###	###	0.1
2021-May-12 Wed	###	###	###	###	0				0.0
2021-May-11 Tue	1.685	1.685	###	###	4,975	###	###	###	0.0
2021-May-10 Mon	###	1.685	###	1.685			###	###	###
2021-May-07 Fri	###	###	###	###	4,251	0	68.2	68.2	0.0
2021-May-06 Thu	###	###	###	###	0				0.0
2021-May-05 Wed	###	1.7	###	###			24.2	24.2	0.0
2021-May-04 Tue	1.675	###	###	###			35.4	35.4	0.0
2021-May-03 Mon	###	###	###	###	1,870	0	76.1	76.1	0.0
2021-Apr-30 Fri	1.685	###	1.685	1.685	3,127	###	###	###	###
2021-Apr-29 Thu	###	###	###	###	0				0.0
2021-Apr-28 Wed	###	###	###	###	6,628	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			33.7	33.7	0.0
2021-Apr-23 Fri	###	###	###	###	3,872	0	72.9	72.9	0.0
2021-Apr-22 Thu	###	###	###	###	141	0	65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###	0				0.0
2021-Apr-20 Tue	###	###	###	###			77.1	77.1	0.0
2021-Apr-19 Mon	###	###	###	###	5,759	0	41.8	41.8	0.0
2021-Apr-16 Fri	###	###	1.685	1.685			35.4	35.4	###
2021-Apr-15 Thu	###	###	###	###			###	###	0.0
2021-Apr-14 Wed	###	###	###	###	0				0.0
2021-Apr-13 Tue	1.7	1.7	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	1.7			92.7	92.7	###
2021-Apr-09 Fri	###	###	###	###	0				0.0
2021-Apr-08 Thu	1.645	###	1.645	###	4,726	3,887	###	###	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	1.625	1.645	###	1.645			74.8	74.8	0.1
2021-Apr-01 Thu	###	###	###	###	1,559	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###	4,841	0	###	###	0.0
2021-Mar-30 Tue	###	1.71	###	1.7	6,482	5,542	###	###	###
2021-Mar-29 Mon	1.7	1.71	###	###	4,946	4,228	###	###	0.0
2021-Mar-26 Fri	1.785	1.785	1.7	1.7			###	###	###
2021-Mar-25 Thu	1.785	1.785	1.785	1.785	0				0.1
2021-Mar-24 Wed	1.785	1.785	1.785	1.785	0				0.1
2021-Mar-23 Tue	1.785	1.785	1.785	1.785	956	###	71.8	71.8	0.1
2021-Mar-22 Mon	1.775	1.775	1.775	1.775	0				###
2021-Mar-19 Fri	1.8	1.8	1.775	1.775	682	###	###	###	###
2021-Mar-18 Thu	1.8	1.8	1.8	1.8	0				0.1
2021-Mar-17 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2021-Mar-16 Tue	1.81	1.81	1.8	1.8			29.6	29.6	0.1
2021-Mar-15 Mon	1.78	1.845	1.78	1.8	162,954	295,354	75.6	75.6	0.1
2021-Mar-12 Fri	1.78	1.78	1.78	1.78			54.7	54.7	0.1
2021-Mar-11 Thu	1.8	1.8	1.785	1.785			32.5	32.5	0.1
2021-Mar-10 Wed	1.81	1.81	1.8	1.8			38.6	38.6	0.1
2021-Mar-09 Tue	1.86	###	###	###	82	0	25.9	25.9	0.0
2021-Mar-08 Mon	1.855	1.86	1.855	1.86	2	3	71.7	71.7	0.1
2021-Mar-05 Fri	1.845	1.855	1.845	1.855	144	###	77.4	77.4	0.1
2021-Mar-04 Thu	1.855	1.86	1.85	1.85	49,821	###	###	###	0.1
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	1.85	1.85	1.85	1.85	0				0.1
2021-Mar-01 Mon	###	###	1.85	1.85	26,673	24,672	###	###	0.1
2021-Feb-26 Fri	###	###	###	###			71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###	10,171	0	###	###	0.0
2021-Feb-24 Wed	1.85	###	1.85	###			94.9	94.9	0.0
2021-Feb-23 Tue	1.87	1.87	1.85	1.85	14,641	###	36.2	36.2	0.1
2021-Feb-22 Mon	1.85	1.85	1.85	1.85	9,071	16,781	###	###	0.1
2021-Feb-19 Fri	1.85	1.85	1.85	1.85			76.6	76.6	0.1
2021-Feb-18 Thu	1.85	###	1.85	1.85			72.2	72.2	0.1
2021-Feb-17 Wed	###	###	1.85	1.85			###	###	0.1
2021-Feb-16 Tue	1.855	###	1.85	###	20,576	###	###	###	0.0
2021-Feb-15 Mon	###	###	###	###			22.9	22.9	0.0
2021-Feb-12 Fri	###	1.9475	###	1.945			###	###	0.1
2021-Feb-11 Thu	###	###	1.85	###	12,456	11,521	73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###	42	0	###	###	0.0
2021-Feb-09 Tue	###	###	###	###	103,857	0	83.6	83.6	0.0
2021-Feb-08 Mon	1.85	###	1.85	###	145,174	134,285	84.4	84.4	0.0
2021-Feb-05 Fri	1.755	1.85	1.755	1.8	5,677	###	###	###	0.1
2021-Feb-04 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2021-Feb-03 Wed	1.8	1.8	1.77	1.77	6,282	###	###	###	###
2021-Feb-02 Tue	1.75	1.8	1.71	1.8	154,785	271,647	84.2	84.2	0.1
2021-Feb-01 Mon	1.75	1.75	1.7	###	108,540	###	27.2	27.2	0.0
2021-Jan-29 Fri	1.71	1.71	1.7	1.7	20,149	34,354	55.7	55.7	###
2021-Jan-28 Thu	1.73	1.73	1.7	1.7	1,175	###	40.2	40.2	###
2021-Jan-27 Wed	###	###	###	###	0				0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	1.7	1.7	###	###	25,129	21,359	###	###	0.0
2021-Jan-21 Thu	1.7	1.7	1.7	1.7	12,025	20,442	65.0	65.0	###
2021-Jan-20 Wed	1.7	1.7	1.7	1.7			###	###	###
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	0				0.0
2021-Jan-15 Fri	###	###	###	###	0				0.0
2021-Jan-14 Thu	###	1.75	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	###	###	###	###	25,971	0	###	###	0.0
2021-Jan-11 Mon	###	###	###	###	20,585	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###	0				0.0
2021-Jan-07 Thu	###	###	###	###	7,756	0	68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###	0				0.0
2021-Jan-05 Tue	###	###	###	###	3,251	0	60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###	74	0	56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	1,340	0	62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###	1,820	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###	8,180	0	###	###	0.0
2020-Dec-22 Tue	1.7	1.7	1.7	1.7			76.7	76.7	###
2020-Dec-21 Mon	1.7	1.7	###	###			###	###	0.0
2020-Dec-18 Fri	1.755	1.755	1.755	1.755	457	###	72.9	72.9	0.1
2020-Dec-17 Thu	1.75	1.75	1.75	1.75	1,023	###	65.5	65.5	0.1
2020-Dec-16 Wed	1.725	1.725	1.7	1.7	4,556	###	###	###	###
2020-Dec-15 Tue	1.7	1.7	1.7	1.7			77.6	77.6	###
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###	1,125	0	48.1	48.1	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	1.76	1.76	1.76	1.76	0				0.1
2020-Dec-04 Fri	1.76	1.76	1.76	1.76	0				0.1
2020-Dec-03 Thu	###	1.76	###	1.76			94.2	94.2	0.1
2020-Dec-02 Wed	1.76	1.76	1.76	1.76	559	983	70.3	70.3	0.1
2020-Dec-01 Tue	###	###	1.655	1.655			###	###	0.1
2020-Nov-30 Mon	###	###	###	###			77.0	77.0	0.0
2020-Nov-27 Fri	1.555	###	1.555	###			98.4	98.4	0.0
2020-Nov-26 Thu	1.55	###	1.55	###			###	###	0.0
2020-Nov-25 Wed	1.625	###	1.625	###			###	###	0.0
2020-Nov-24 Tue	1.625	1.625	1.625	1.625	0				###
2020-Nov-23 Mon	###	###	1.625	1.625			25.8	25.8	###
2020-Nov-20 Fri	###	###	###	###	0				0.0
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	###	1.625	###	###			###	###	0.0
2020-Nov-17 Tue	1.58	1.58	1.58	1.58	0				0.1
2020-Nov-16 Mon	1.58	1.58	1.58	1.58	0				0.1
2020-Nov-13 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2020-Nov-12 Thu	###	###	###	1.59	39,946	0	90.6	90.6	###
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	1.655	###	1.655	1.7	11,080	###	###	###	###
2020-Nov-09 Mon	###	###	###	###	5,279	0	###	###	0.0
2020-Nov-06 Fri	1.625	1.625	###	###			33.3	33.3	0.0
2020-Nov-05 Thu	1.625	1.625	1.625	1.625	0				###
2020-Nov-04 Wed	1.625	1.625	1.625	1.625	0				###
2020-Nov-03 Tue	###	###	1.625	1.625	6,922	5,624	25.2	25.2	###
2020-Nov-02 Mon	###	###	###	###	0				0.0
2020-Oct-30 Fri	###	###	###	###	0				0.0
2020-Oct-29 Thu	###	###	###	###	0				0.0
2020-Oct-28 Wed	###	###	###	###	24,178	0	###	###	0.0
2020-Oct-27 Tue	1.55	1.55	1.55	1.55	0				###
2020-Oct-26 Mon	1.55	1.55	1.55	1.55	0				###
2020-Oct-23 Fri	1.55	1.55	1.55	1.55			70.2	70.2	###
2020-Oct-22 Thu	1.5	1.5	1.5	1.5	0				0.1
2020-Oct-21 Wed	1.5	1.5	1.5	1.5			65.7	65.7	0.1
2020-Oct-20 Tue	1.5	1.5	1.5	1.5	0				0.1
2020-Oct-19 Mon	1.5	1.5	1.5	1.5	0				0.1
2020-Oct-16 Fri	1.5	###	###	1.5			###	###	0.1
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	1.5	###	###	1.5			###	###	0.1
2020-Oct-13 Tue	1.5	###	1.49	###			###	###	0.0
2020-Oct-12 Mon	1.45	1.5	1.45	1.5	30,870	###	86.3	86.3	0.1
2020-Oct-09 Fri	1.4	1.45	1.4	1.4			60.2	60.2	###
2020-Oct-08 Thu	1.42	1.42	1.42	1.42	4,347	6,172	63.5	63.5	###
2020-Oct-07 Wed	1.4	1.4	1.4	1.4	0				###
2020-Oct-06 Tue	1.4	1.4	1.4	1.4	16,980	23,772	###	###	###
2020-Oct-05 Mon	1.48	1.48	1.48	1.48	0				0.1
2020-Oct-02 Fri	1.475	1.49	1.475	1.48			86.7	86.7	0.1
2020-Oct-01 Thu	1.5	1.5	1.5	1.5			63.5	63.5	0.1
2020-Sep-30 Wed	###	###	###	###	0				0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	250	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	0				0.0
2020-Sep-24 Thu	###	###	###	###	10,375	0	42.2	42.2	0.0
2020-Sep-23 Wed	###	1.375	###	1.375			###	###	0.1
2020-Sep-22 Tue	###	###	###	###			78.3	78.3	0.0
2020-Sep-21 Mon	1.4	1.4	###	###			###	###	0.0
2020-Sep-18 Fri	1.4	1.4	1.4	1.4			63.4	63.4	###
2020-Sep-17 Thu	1.445	1.45	1.445	1.45	824	###	80.4	80.4	###
2020-Sep-16 Wed	1.4	1.45	###	###			###	###	0.0
2020-Sep-15 Tue	###	1.4	###	1.4			93.5	93.5	###
2020-Sep-14 Mon	###	###	###	###	0				0.0
2020-Sep-11 Fri	1.285	###	1.26	###	17,185	10,826	75.2	75.2	0.0
2020-Sep-10 Thu	1.25	1.26	1.25	1.26			###	###	###
2020-Sep-09 Wed	1.2	1.2	1.2	1.2	0				0.1
2020-Sep-08 Tue	1.2	1.2	1.2	1.2	0				0.1
2020-Sep-07 Mon	1.2	1.2	1.2	1.2	0				0.1
2020-Sep-04 Fri	###	###	1.2	1.2	20,550	###	36.8	36.8	0.1
2020-Sep-03 Thu	1.225	1.225	1.2	1.2			22.2	22.2	0.1
2020-Sep-02 Wed	1.2	1.2	1.2	1.2			64.0	64.0	0.1
2020-Sep-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2020-Aug-31 Mon	###	1.2	###	1.2			###	###	0.1
2020-Aug-28 Fri	###	###	###	###	31,587	0	68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###	0				0.0
2020-Aug-26 Wed	###	###	###	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###			89.7	89.7	0.0
2020-Aug-24 Mon	###	###	###	###	2,050	0	62.4	62.4	0.0
2020-Aug-21 Fri	###	###	###	###	0				0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###	0				0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	1	1	1	1	4,150	4,150	64.2	64.2	###
2020-Aug-03 Mon	1	1	1	1			71.1	71.1	###
2020-Jul-31 Fri	1.025	1.025	1	1			###	###	###
2020-Jul-30 Thu	###	###	1.025	1.025			28.4	28.4	###
2020-Jul-29 Wed	1.045	1.045	###	###			43.1	43.1	0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###	640	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	1.025			54.8	54.8	###
2020-Jul-20 Mon	###	###	###	###	0				0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###			4.1	4.1	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###	1,273	0	###	###	0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	1.075	1.075			33.4	33.4	###
2020-Jun-29 Mon	1.075	###	1.075	###			85.0	85.0	0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	1.075	1.075	1.075	1.075			###	###	###
2020-Jun-24 Wed	1.075	1.075	1.075	1.075	3,278	3,523	67.3	67.3	###
2020-Jun-23 Tue	###	###	###	1.075	8,046	0	86.8	86.8	###
2020-Jun-22 Mon	###	###	###	###	14,056	0	###	###	0.0
2020-Jun-19 Fri	###	###	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###	6,529	0	69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###	35,048	0	17.7	17.7	0.0
2020-Jun-15 Mon	###	###	###	###			56.6	56.6	0.0
2020-Jun-12 Fri	###	###	###	###	2,481	0	60.8	60.8	0.0
2020-Jun-11 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2020-Jun-10 Wed	###	###	###	###	0				0.0
2020-Jun-09 Tue	###	###	###	###	3,458	0	70.4	70.4	0.0
2020-Jun-05 Fri	1.125	###	###	###			66.2	66.2	0.0
2020-Jun-04 Thu	###	###	###	###			23.0	23.0	0.0
2020-Jun-03 Wed	###	1.145	###	###			###	###	0.0
2020-Jun-02 Tue	1.245	1.245	###	###			2.5	2.5	0.0
2020-Jun-01 Mon	1.2	1.21	###	1.21	5,373	3,250	###	###	###
2020-May-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2020-May-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2020-May-27 Wed	1.2	1.2	1.2	1.2	4,087	###	###	###	0.1
2020-May-26 Tue	###	1.2	###	1.2	14,229	###	###	###	0.1
2020-May-25 Mon	###	###	###	###	32,156	0	###	###	0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	1.055	1.055	###	###			42.4	42.4	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	1.025	1.025	1.025	1.025	0				###
2020-May-18 Mon	###	1.025	###	1.025			###	###	###
2020-May-15 Fri	1.025	1.025	1.025	1.025	186	###	66.6	66.6	###
2020-May-14 Thu	1	1	1	1			78.1	78.1	###
2020-May-13 Wed	###	###	###	0.975	9,549	0	###	###	###
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	0				0.0
2020-May-08 Fri	###	1	###	###	13,120	###	6.8	6.8	0.0
2020-May-07 Thu	0.975	0.975	0.975	0.975	0				###
2020-May-06 Wed	0.975	0.975	0.975	0.975	0				###
2020-May-05 Tue	0.975	0.975	0.975	0.975	0				###
2020-May-04 Mon	0.975	0.975	0.975	0.975	0				###
2020-May-01 Fri	0.975	0.975	0.975	0.975	0				###
2020-Apr-30 Thu	0.975	0.975	0.975	0.975			54.4	54.4	###
2020-Apr-29 Wed	0.985	0.985	###	###			###	###	0.0
2020-Apr-28 Tue	0.985	0.985	0.985	0.985	0				###
2020-Apr-27 Mon	0.985	0.985	0.985	0.985	0				###
2020-Apr-24 Fri	0.985	0.985	0.985	0.985			65.2	65.2	###
2020-Apr-23 Thu	###	1	###	1			75.3	75.3	###
2020-Apr-22 Wed	###	###	###	###	7,683	0	64.4	64.4	0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###			74.5	74.5	0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	30,423	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	16,022	0	53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	###			25.5	25.5	0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	550	0	77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	###	###	15,181	0	###	###	0.0
2020-Mar-30 Mon	0.86	0.86	0.86	0.86			###	###	###
2020-Mar-27 Fri	0.845	###	0.845	0.86	15,156	###	###	###	###
2020-Mar-26 Thu	0.82	0.82	0.82	0.82	0				0.1
2020-Mar-25 Wed	0.845	0.845	0.82	0.82			30.8	30.8	0.1
2020-Mar-24 Tue	0.84	0.845	0.84	0.845			###	###	###
2020-Mar-23 Mon	0.86	0.86	0.845	0.845	3,123	###	57.7	57.7	###
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	0.89	0.89	23,659	10,528	58.5	58.5	###
2020-Mar-18 Wed	1	1	1	1	10,558	10,558	###	###	###
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###			93.8	93.8	0.0
2020-Mar-13 Fri	###	###	###	###			59.0	59.0	0.0
2020-Mar-12 Thu	###	1.2	###	1.2			###	###	0.1
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###			41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	1.4	1.4	###	###	5,257	3,679	18.9	18.9	0.0
2020-Mar-05 Thu	###	###	1.4	1.4			41.2	41.2	###
2020-Mar-04 Wed	1.45	1.45	1.45	1.45	0				###
2020-Mar-03 Tue	1.445	1.45	1.445	1.45	16,349	###	###	###	###
2020-Mar-02 Mon	1.45	1.45	1.44	1.445	4,376	6,323	31.7	31.7	###
2020-Feb-28 Fri	1.45	1.47	1.445	1.45			79.4	79.4	###
2020-Feb-27 Thu	1.45	1.46	1.45	1.46			77.7	77.7	0.1
2020-Feb-26 Wed	###	1.42	###	1.42	26,273	18,653	94.3	94.3	###
2020-Feb-25 Tue	1.46	1.46	1.42	1.42			18.4	18.4	###
2020-Feb-24 Mon	1.46	1.46	1.46	1.46	5,780	###	###	###	0.1
2020-Feb-21 Fri	1.51	1.51	1.5	1.5	14,543	21,887	###	###	0.1
2020-Feb-20 Thu	1.55	1.55	1.55	1.55			69.0	69.0	###
2020-Feb-19 Wed	1.51	1.51	1.51	1.51	0				0.1
2020-Feb-18 Tue	1.51	1.51	1.51	1.51			74.7	74.7	0.1
2020-Feb-17 Mon	###	1.53	1.51	1.53	2,278	###	###	###	###
2020-Feb-14 Fri	1.5	1.5	1.5	1.5	0				0.1
2020-Feb-13 Thu	1.46	1.5	1.45	1.5	21,548	31,783	###	###	0.1
2020-Feb-12 Wed	1.575	1.575	1.45	1.455			4.2	4.2	###
2020-Feb-11 Tue	1.575	1.575	1.575	1.575			66.6	66.6	0.1
2020-Feb-10 Mon	1.575	1.575	1.57	1.57			41.2	41.2	0.1
2020-Feb-07 Fri	1.53	1.53	1.53	1.53	0				###
2020-Feb-06 Thu	1.53	1.53	1.53	1.53	0				###
2020-Feb-05 Wed	###	###	1.53	1.53	5,583	4,270	###	###	###
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	1.555	1.555	###	###	6,251	###	34.5	34.5	0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	1.625	1.625	###	###	9,984	###	###	###	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	11,944	0	###	###	0.0
2020-Jan-24 Fri	1.71	1.71	1.71	1.71	0				0.1
2020-Jan-23 Thu	1.71	1.71	1.71	1.71	0				0.1
2020-Jan-22 Wed	1.71	1.71	1.71	1.71	0				0.1
2020-Jan-21 Tue	1.71	1.71	1.71	1.71	0				0.1
2020-Jan-20 Mon	1.7	1.71	1.7	1.71			77.9	77.9	0.1
2020-Jan-17 Fri	###	1.7	###	1.7	7,870	6,689	86.7	86.7	###
2020-Jan-16 Thu	1.7	1.745	###	###			###	###	0.0
2020-Jan-15 Wed	###	1.7	###	1.7			89.7	89.7	###
2020-Jan-14 Tue	###	###	###	###	37,954	0	64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	1.7	1.7	1.7	1.7	2,987	5,077	###	###	###
2020-Jan-09 Thu	1.7	1.7	1.7	1.7			###	###	###
2020-Jan-08 Wed	###	###	###	###	751	0	###	###	0.0
2020-Jan-07 Tue	1.675	1.745	###	1.7			###	###	###
2020-Jan-06 Mon	1.57	1.57	1.57	1.57	0				0.1
2020-Jan-03 Fri	1.57	1.57	1.57	1.57	0				0.1
2020-Jan-02 Thu	1.57	1.57	1.57	1.57	0				0.1
2019-Dec-30 Mon	1.57	1.57	1.54	1.54			13.5	13.5	###
2019-Dec-27 Fri	1.57	1.57	1.57	1.57	0				0.1
2019-Dec-24 Tue	1.57	1.57	1.57	1.57	0				0.1
2019-Dec-23 Mon	1.57	1.57	1.57	1.57	0				0.1
2019-Dec-20 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2019-Dec-19 Thu	###	###	###	###			71.7	71.7	0.0
2019-Dec-18 Wed	###	###	###	###	26,151	0	78.5	78.5	0.0
2019-Dec-16 Mon	###	###	1.58	###	24,670	19,489	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	3,022	0	63.9	63.9	0.0
2019-Dec-12 Thu	1.57	1.57	1.57	1.57	0				0.1
2019-Dec-11 Wed	1.57	1.57	1.57	1.57			68.8	68.8	0.1
2019-Dec-10 Tue	###	###	###	###	20,228	0	37.0	37.0	0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	1,070	0	79.7	79.7	0.0
2019-Dec-02 Mon	1.57	1.57	1.57	1.57	0				0.1
2019-Nov-29 Fri	###	###	###	1.57			17.1	17.1	0.1
2019-Nov-28 Thu	###	###	###	###			###	###	0.0
2019-Nov-27 Wed	###	1.685	###	1.685			###	###	###
2019-Nov-26 Tue	1.75	1.75	###	1.7			###	###	###
2019-Nov-25 Mon	1.8	1.8	1.75	###	82,053	145,644	###	###	0.0
2019-Nov-22 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2019-Nov-21 Thu	1.8	1.81	1.8	1.8	91,174	###	72.8	72.8	0.1
2019-Nov-20 Wed	1.81	1.81	1.81	1.81	0				###
2019-Nov-19 Tue	1.8	1.81	1.8	1.81			###	###	###
2019-Nov-18 Mon	1.8	1.8	1.8	1.8			75.9	75.9	0.1
2019-Nov-15 Fri	1.8	1.8	1.8	1.8			64.0	64.0	0.1
2019-Nov-14 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2019-Nov-13 Wed	###	1.81	1.8	1.8	33,175	59,880	###	###	0.1
2019-Nov-12 Tue	###	###	###	###	273	0	###	###	0.0
2019-Nov-11 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2019-Nov-08 Fri	###	###	1.8	1.8	30,147	###	###	###	0.1
2019-Nov-07 Thu	1.81	1.81	1.8	1.8			###	###	0.1
2019-Nov-06 Wed	1.8	1.8	1.8	1.8	0				0.1
2019-Nov-05 Tue	1.8	1.8	1.8	1.8	0				0.1
2019-Nov-04 Mon	1.8	1.8	1.8	1.8			69.6	69.6	0.1
2019-Nov-01 Fri	1.8	1.8	1.8	1.8			66.4	66.4	0.1
2019-Oct-31 Thu	1.8	1.8	1.8	1.8			71.8	71.8	0.1
2019-Oct-30 Wed	1.8	1.8	1.79	1.8	73,770	###	###	###	0.1
2019-Oct-29 Tue	1.8	1.8	###	1.8			74.0	74.0	0.1
2019-Oct-28 Mon	1.8	1.8	1.8	1.8			71.0	71.0	0.1
2019-Oct-25 Fri	1.8	1.8	1.8	1.8			69.4	69.4	0.1
2019-Oct-24 Thu	1.8	1.8	1.8	1.8			73.7	73.7	0.1
2019-Oct-23 Wed	###	###	1.8	1.8	6,526	5,873	###	###	0.1
2019-Oct-22 Tue	1.8	1.8	1.8	1.8			69.2	69.2	0.1
2019-Oct-21 Mon	###	###	1.85	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	22,445	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###			###	###	0.0
2019-Oct-16 Wed	###	###	###	###	524	0	###	###	0.0
2019-Oct-15 Tue	###	###	###	###			33.6	33.6	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###			80.2	80.2	0.0
2019-Oct-10 Thu	###	###	###	###	150	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	1,750	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	17,753	0	###	###	0.0
2019-Oct-02 Wed	1.89	1.89	1.8	1.8	5,920	10,922	###	###	0.1
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###	15,289	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###	2,321	0	68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	1.78	1.8	1.78	1.8	25,176	###	79.7	79.7	0.1
2019-Sep-18 Wed	1.74	1.75	1.73	1.73	6,129	###	31.2	31.2	###
2019-Sep-17 Tue	1.725	1.725	1.72	1.72			31.1	31.1	0.1
2019-Sep-16 Mon	1.73	1.73	1.73	1.73	0				###
2019-Sep-13 Fri	###	###	1.73	1.73	7,424	6,421	8.5	8.5	###
2019-Sep-12 Thu	###	1.74	###	1.74	19,755	17,186	###	###	0.1
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###	1,421	0	66.6	66.6	0.0
2019-Sep-06 Fri	1.56	###	1.56	###	46,721	36,442	93.3	93.3	0.0
2019-Sep-05 Thu	1.55	1.55	1.55	1.55			62.2	62.2	###
2019-Sep-04 Wed	1.575	1.58	1.575	1.58	3,087	###	###	###	0.1
2019-Sep-03 Tue	###	###	1.585	1.585	4,445	3,522	###	###	###
2019-Sep-02 Mon	1.52	###	1.52	###	30,888	23,474	94.1	94.1	0.0
2019-Aug-30 Fri	1.49	1.49	1.49	1.49	2,350	###	###	###	###
2019-Aug-29 Thu	###	###	1.46	###			69.5	69.5	0.0
2019-Aug-28 Wed	1.49	1.5	1.49	1.5			###	###	0.1
2019-Aug-27 Tue	1.47	1.49	1.47	1.49			###	###	###
2019-Aug-26 Mon	1.45	1.485	1.44	1.47	17,926	###	81.8	81.8	###
2019-Aug-23 Fri	1.355	1.355	1.355	1.355	0				###
2019-Aug-22 Thu	1.355	1.355	1.355	1.355	0				###
2019-Aug-21 Wed	1.345	1.355	1.345	1.355			###	###	###
2019-Aug-20 Tue	1.45	1.45	1.4	1.4			###	###	###
2019-Aug-19 Mon	1.44	1.44	1.42	1.425	12,956	18,527	###	###	###
2019-Aug-16 Fri	1.45	1.45	1.445	1.445			33.2	33.2	###
2019-Aug-15 Thu	1.45	1.45	1.45	1.45	0				###
2019-Aug-14 Wed	###	###	1.45	1.45			###	###	###
2019-Aug-13 Tue	1.46	###	1.46	###			###	###	0.0
2019-Aug-12 Mon	1.48	1.48	1.47	1.47			###	###	###
2019-Aug-09 Fri	1.47	1.475	1.47	1.475	3,884	###	###	###	0.1
2019-Aug-08 Thu	1.455	###	1.45	###	51,652	37,447	83.4	83.4	0.0
2019-Aug-07 Wed	1.475	1.475	1.45	1.455			19.0	19.0	###
2019-Aug-06 Tue	1.5	1.5	1.5	1.5	0				0.1
2019-Aug-05 Mon	1.51	1.51	1.5	1.5	21,428	32,249	###	###	0.1
2019-Aug-02 Fri	1.5	1.5	1.5	1.5	0				0.1
2019-Aug-01 Thu	1.5	1.5	1.5	1.5	1,077	###	72.3	72.3	0.1
2019-Jul-31 Wed	1.5	1.5	1.5	1.5	0				0.1
2019-Jul-30 Tue	###	1.5	1.49	1.5			###	###	0.1
2019-Jul-29 Mon	###	###	1.46	1.48	9,029	###	25.0	25.0	0.1
2019-Jul-26 Fri	1.5	1.5	1.5	1.5	0				0.1
2019-Jul-25 Thu	1.5	1.5	1.485	1.5	28,373	42,346	66.2	66.2	0.1
2019-Jul-24 Wed	1.5	1.5	1.45	1.45	65,042	###	###	###	###
2019-Jul-23 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2019-Jul-22 Mon	1.5	1.5	1.5	1.5	0				0.1
2019-Jul-19 Fri	1.47	1.5	1.47	1.5			80.3	80.3	0.1
2019-Jul-18 Thu	1.54	1.54	1.42	1.48	77,050	###	###	###	0.1
2019-Jul-17 Wed	1.57	1.58	1.51	1.545	85,026	###	17.5	17.5	###
2019-Jul-16 Tue	1.59	1.59	1.575	1.575	17,244	27,288	###	###	0.1
2019-Jul-15 Mon	1.525	1.525	1.51	1.51			###	###	0.1
2019-Jul-12 Fri	1.57	1.57	1.525	1.525			11.5	11.5	0.1
2019-Jul-11 Thu	1.53	1.53	1.53	1.53	0				###
2019-Jul-10 Wed	###	###	1.53	1.53	7,077	###	###	###	###
2019-Jul-09 Tue	###	###	1.53	1.53	5,041	3,856	34.1	34.1	###
2019-Jul-08 Mon	1.52	1.52	1.52	1.52	0				0.1
2019-Jul-05 Fri	1.52	1.52	1.52	1.52	0				0.1
2019-Jul-04 Thu	1.51	1.52	1.51	1.52			###	###	0.1
2019-Jul-03 Wed	1.55	1.55	1.51	1.51	6,873	###	###	###	0.1
2019-Jul-02 Tue	1.54	###	1.54	1.545			###	###	###
2019-Jul-01 Mon	1.53	1.53	1.51	1.53			67.8	67.8	###
2019-Jun-28 Fri	1.48	1.51	1.48	1.51			###	###	0.1
2019-Jun-27 Thu	1.45	1.52	1.45	1.49			84.7	84.7	###
2019-Jun-26 Wed	1.5	1.5	1.44	1.44	38,257	###	###	###	0.1
2019-Jun-25 Tue	1.5	1.5	1.47	1.47	3,642	###	22.0	22.0	###
2019-Jun-24 Mon	###	###	1.5	1.5			###	###	0.1
2019-Jun-21 Fri	1.58	1.58	1.5	###	56,722	87,351	###	###	0.0
2019-Jun-20 Thu	###	1.675	1.59	1.59	25,575	41,751	27.3	27.3	###
2019-Jun-19 Wed	1.645	1.645	###	###	62,921	51,752	###	###	0.0
2019-Jun-18 Tue	###	###	###	###	4,244	0	89.3	89.3	0.0
2019-Jun-17 Mon	1.685	1.7	###	1.7			82.6	82.6	###
2019-Jun-14 Fri	1.7	1.7	1.7	1.7			###	###	###
2019-Jun-13 Thu	1.72	1.72	###	1.72			###	###	0.1
2019-Jun-12 Wed	1.72	1.72	1.72	1.72			###	###	0.1
2019-Jun-11 Tue	1.74	1.74	1.74	1.74	0				0.1
2019-Jun-07 Fri	1.74	1.74	1.74	1.74	0				0.1
2019-Jun-06 Thu	###	1.74	1.585	1.74	5,278	8,774	96.2	96.2	0.1
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	1.725	1.725	###	###	7,580	###	18.0	18.0	0.0
2019-Jun-03 Mon	1.72	1.74	1.72	1.74			87.4	87.4	0.1
2019-May-31 Fri	###	###	1.74	1.74			21.5	21.5	0.1
2019-May-30 Thu	###	###	1.76	1.76	4,955	###	###	###	0.1
2019-May-29 Wed	1.89	1.89	1.79	1.8	67,941	###	7.5	7.5	0.1
2019-May-28 Tue	1.86	1.885	1.82	1.885	8,358	15,483	79.3	79.3	0.1
2019-May-27 Mon	1.86	1.86	1.86	1.86			###	###	0.1
2019-May-24 Fri	1.87	###	###	###	31,978	0	83.6	83.6	0.0
2019-May-23 Thu	###	###	###	###	4,580	0	###	###	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	1.8	2	1.8	2			###	###	0.1
2019-May-17 Fri	###	1.8	1.745	1.8	6,182	10,957	###	###	0.1
2019-May-16 Thu	1.79	1.79	1.745	1.745			13.0	13.0	0.1
2019-May-15 Wed	1.7	1.79	1.7	1.79	4,272	7,454	###	###	0.1
2019-May-14 Tue	1.7	1.7	1.7	1.7	14,986	25,476	###	###	###
2019-May-13 Mon	1.8	1.8	1.8	1.8			71.3	71.3	0.1
2019-May-10 Fri	1.79	###	1.7	1.7	53,422	###	###	###	###
2019-May-09 Thu	1.86	1.87	1.79	1.87			###	###	###
2019-May-08 Wed	###	###	###	###	1,729	0	###	###	0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	1.85	###	10,247	9,478	80.0	80.0	0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	2	###	###			###	###	0.0
2019-May-01 Wed	2	###	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###	1,273	0	71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	###	###	2	###			###	###	0.0
2019-Apr-24 Wed	###	###	2	2	25,277	25,277	13.5	13.5	0.1
2019-Apr-23 Tue	###	###	###	###	9,122	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	9,150	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###	854	0	###	###	0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	5,446	0	22.1	22.1	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###	13,057	0	12.3	12.3	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	2.2	2.2	2.2	2.2	14,723	###	71.8	71.8	0.2
2019-Apr-04 Thu	2.2	2.2	###	###			###	###	0.0
2019-Apr-03 Wed	2.25	2.25	2.25	2.25			###	###	###
2019-Apr-02 Tue	###	###	###	###			66.4	66.4	0.0
2019-Apr-01 Mon	###	###	###	###			68.3	68.3	0.0
2019-Mar-29 Fri	2.24	###	2.24	###			92.3	92.3	0.0
2019-Mar-28 Thu	###	###	###	###			62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###	23,881	0	###	###	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	2.26	2.26	2.25	2.25	4,454	10,043	###	###	###
2019-Mar-22 Fri	2.2	2.25	2.2	2.25	25,427	56,575	###	###	###
2019-Mar-21 Thu	2.2	2.24	###	2.22			80.9	80.9	0.2
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	2.2	2.24	2.2	2.21			###	###	0.2
2019-Mar-18 Mon	###	2.22	###	###	17,845	###	17.2	17.2	0.0
2019-Mar-15 Fri	2.2	2.2	###	###			14.7	14.7	0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	7,272	0	70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	38,788	0	21.9	21.9	0.0
2019-Mar-06 Wed	2.2	2.24	2.2	2.2	5,383	11,950	64.7	64.7	0.2
2019-Mar-05 Tue	2.24	2.24	###	###			###	###	0.0
2019-Mar-04 Mon	2.2	2.25	###	2.24	48,320	###	###	###	###
2019-Mar-01 Fri	2.2	###	2.2	###	4,076	4,483	###	###	0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###	851	0	82.6	82.6	0.0
2019-Feb-26 Tue	###	###	###	###	21,280	0	###	###	0.0
2019-Feb-25 Mon	2.2	###	###	###	50,987	0	6.6	6.6	0.0
2019-Feb-22 Fri	2.29	2.29	###	###	4,527	5,183	4.2	4.2	0.0
2019-Feb-21 Thu	###	###	###	###	4,578	0	67.0	67.0	0.0
2019-Feb-20 Wed	###	###	2.2	2.2			8.3	8.3	0.2
2019-Feb-19 Tue	###	###	2.25	###	4,355	###	71.3	71.3	0.0
2019-Feb-18 Mon	###	###	2.29	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			25.4	25.4	0.0
2019-Feb-14 Thu	###	###	###	###			96.9	96.9	0.0
2019-Feb-13 Wed	###	2.2	###	###	20,348	22,382	68.2	68.2	0.0
2019-Feb-11 Mon	###	###	###	###			83.2	83.2	0.0
2019-Feb-08 Fri	###	###	###	###	12,875	0	###	###	0.0
2019-Feb-07 Thu	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###	23,251	0	29.0	29.0	0.0
2019-Feb-01 Fri	###	###	###	###	12,580	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	11,356	0	21.8	21.8	0.0
2019-Jan-30 Wed	###	###	###	###			84.0	84.0	0.0
2019-Jan-29 Tue	###	###	###	###			###	###	0.0
2019-Jan-25 Fri	###	###	###	###			69.0	69.0	0.0
2019-Jan-10 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	173	0	###	###	0.0
2019-Jan-03 Thu	###	###	###	###			68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2018-Dec-27 Thu	2.2	2.2	2.2	2.2	0				0.2
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	39,385	0	###	###	0.0
2018-Dec-14 Fri	2.29	2.29	2.28	2.28	740	###	34.6	34.6	0.2
2018-Dec-13 Thu	2.25	2.29	2.25	2.28	18,445	41,870	###	###	0.2
2018-Dec-12 Wed	2.23	2.25	2.22	2.25	27,257	###	###	###	###
2018-Dec-11 Tue	2.23	2.25	2.22	2.22	11,844	26,471	###	###	0.2
2018-Dec-10 Mon	###	###	2.28	2.29	3,151	###	49.5	49.5	###
2018-Dec-07 Fri	###	###	###	###			81.4	81.4	0.0
2018-Dec-06 Thu	###	###	###	###			37.2	37.2	0.0
2018-Dec-05 Wed	2.43	2.43	###	###			9.0	9.0	0.0
2018-Dec-04 Tue	2.48	2.48	2.48	2.48	8	###	###	###	0.2
2018-Dec-03 Mon	2.44	2.5	2.44	2.5	2,582	6,377	83.4	83.4	0.2
2018-Nov-30 Fri	2.4	2.45	2.4	2.45	1,374	###	###	###	0.2
2018-Nov-29 Thu	###	2.41	###	2.4			###	###	###
2018-Nov-13 Tue	2.46	2.79	2.46	2.7			98.3	98.3	0.2
2018-Nov-12 Mon	###	###	2.51	2.51			5.9	5.9	###
2018-Nov-09 Fri	2.88	2.88	###	2.77			###	###	0.2
2018-Nov-08 Thu	###	###	###	###	2,245	0	###	###	0.0
2018-Nov-07 Wed	3	3	3	3	0				0.2
2018-Nov-06 Tue	3	3	3	3	0				0.2
2018-Nov-05 Mon	3	3	3	3	0				0.2
2018-Nov-02 Fri	###	3	###	3			###	###	0.2
2018-Nov-01 Thu	###	###	###	###	12,048	0	###	###	0.0
2018-Oct-31 Wed	###	###	###	###			29.2	29.2	0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-26 Fri	2.86	###	2.86	###	1,081	1,545	86.8	86.8	0.0
2018-Oct-25 Thu	###	###	2.85	2.87	7,551	###	###	###	###
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###	2,282	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	8,987	0	33.7	33.7	0.0
2018-Oct-17 Wed	###	###	###	###	13,171	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	3.2	3.2	###	###			###	###	0.0
2018-Oct-12 Fri	###	3.2	###	3.2	652	1,043	58.5	58.5	0.2
2018-Oct-11 Thu	###	###	###	###	7,824	0	###	###	0.0
2018-Oct-10 Wed	###	3.2	###	3.2	45,550	72,880	###	###	0.2
2018-Oct-09 Tue	###	###	###	###	421	0	###	###	0.0
2018-Oct-08 Mon	###	###	###	###	10,143	0	81.8	81.8	0.0
2018-Oct-05 Fri	###	###	###	###			76.3	76.3	0.0
2018-Oct-04 Thu	###	###	###	###	3,820	0	###	###	0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	22,951	0	84.2	84.2	0.0
2018-Oct-01 Mon	3.25	3.25	###	###			11.7	11.7	0.0
2018-Sep-28 Fri	###	###	###	###	11,882	0	###	###	0.0
2018-Sep-27 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2018-Sep-26 Wed	###	3.24	###	3.24	14,385	###	89.0	89.0	###
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###	0				0.0
2018-Sep-21 Fri	###	###	###	###	0				0.0
2018-Sep-20 Thu	###	3.4	###	###	19,379	32,944	28.5	28.5	0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###	50,284	0	###	###	0.0
2018-Sep-17 Mon	3.4	3.4	###	###			###	###	0.0
2018-Sep-14 Fri	3.4	3.4	3.4	3.4	557	###	63.5	63.5	0.2
2018-Sep-13 Thu	3.4	3.4	3.4	3.4			72.1	72.1	0.2
2018-Sep-12 Wed	3.41	3.46	3.4	3.45			###	###	###
2018-Sep-11 Tue	3.4	3.43	3.4	3.41			73.2	73.2	###
2018-Sep-10 Mon	###	3.4	###	3.4	1,854	3,151	###	###	0.2
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	3.4	###	###			87.6	87.6	0.0
2018-Sep-05 Wed	3.4	3.4	###	3.4	3,426	5,824	###	###	0.2
2018-Sep-04 Tue	3.41	3.41	3.4	3.4			34.0	34.0	0.2
2018-Sep-03 Mon	###	3.4	###	3.4	56,171	###	86.0	86.0	0.2
2018-Aug-31 Fri	###	3.4	###	###			76.9	76.9	0.0
2018-Aug-30 Thu	3.41	3.41	3.22	###	31,820	105,483	21.9	21.9	0.0
2018-Aug-29 Wed	###	3.41	###	3.4	79,252	135,124	###	###	0.2
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	3.25	3.25	3.25	3.25			67.8	67.8	0.2
2018-Aug-24 Fri	###	###	3.22	3.22	3,187	###	###	###	0.2
2018-Aug-23 Thu	###	3.42	###	###	3,853	6,588	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	3.47	3.47	3.46	3.47			73.1	73.1	0.2
2018-Aug-17 Fri	3.49	3.49	###	###	39,046	###	###	###	0.0
2018-Aug-16 Thu	###	###	###	###	56,185	0	###	###	0.0
2018-Aug-15 Wed	###	3.4	###	###	59,988	101,979	###	###	0.0
2018-Aug-14 Tue	###	3.5	###	3.5			94.8	94.8	0.3
2018-Aug-13 Mon	###	###	###	###	26,451	0	###	###	0.0
2018-Aug-10 Fri	###	###	3.26	3.27	38,983	63,542	9.4	9.4	###
2018-Aug-09 Thu	3.4	3.4	3.4	3.4	1,579	###	69.7	69.7	0.2
2018-Aug-08 Wed	3.45	3.45	3.4	3.4			21.5	21.5	0.2
2018-Aug-07 Tue	3.44	3.48	3.41	3.45			###	###	###
2018-Aug-06 Mon	###	3.5	###	3.41	64,727	113,272	79.0	79.0	###
2018-Aug-03 Fri	###	3.4	###	###			75.3	75.3	0.0
2018-Aug-02 Thu	###	###	###	###			85.3	85.3	0.0
2018-Aug-01 Wed	###	###	###	###	2,141	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###			37.4	37.4	0.0
2018-Jul-30 Mon	3.4	3.4	3.4	3.4	0				0.2
2018-Jul-27 Fri	3.4	3.4	3.4	3.4	0				0.2
2018-Jul-26 Thu	3.4	3.4	3.4	3.4	0				0.2
2018-Jul-25 Wed	3.4	3.4	3.4	3.4	14,850	###	71.2	71.2	0.2
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###			77.1	77.1	0.0
2018-Jul-18 Wed	###	###	###	###			###	###	0.0
2018-Jul-17 Tue	3.4	3.41	3.4	3.41			80.6	80.6	###
2018-Jul-16 Mon	3.41	3.44	3.41	3.44	2,141	###	83.2	83.2	0.2
2018-Jul-13 Fri	3.42	3.49	3.42	3.42			###	###	0.2
2018-Jul-12 Thu	3.45	3.45	3.45	3.45	0				###
2018-Jul-11 Wed	3.49	3.5	3.45	3.45			###	###	###
2018-Jul-10 Tue	3.5	3.51	3.48	3.5			74.3	74.3	0.3
2018-Jul-09 Mon	3.5	3.5	3.5	3.5	3,485	###	74.1	74.1	0.3
2018-Jul-06 Fri	3.49	3.52	3.49	3.5	30,027	105,244	70.1	70.1	0.3
2018-Jul-05 Thu	3.5	3.5	3.5	3.5	0				0.3
2018-Jul-04 Wed	3.5	3.52	3.49	3.5	80,249	281,272	77.7	77.7	0.3
2018-Jul-03 Tue	3.5	3.5	3.49	3.49	1,851	###	32.1	32.1	###
2018-Jul-02 Mon	3.5	3.52	3.46	3.5			###	###	0.3
2018-Jun-29 Fri	3.4	3.42	3.4	3.42	11,485	###	###	###	0.2
2018-Jun-28 Thu	3.54	3.54	3.54	3.54			68.0	68.0	0.3
2018-Jun-27 Wed	3.58	###	3.58	3.59	23,726	###	###	###	###
2018-Jun-26 Tue	3.55	3.56	3.55	3.56			###	###	0.3
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###	13,382	0	###	###	0.0
2018-Jun-21 Thu	###	###	3.55	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	3.55	###	20,941	37,170	###	###	0.0
2018-Jun-18 Mon	###	###	3.55	###			###	###	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	3.55	###			76.5	76.5	0.0
2018-Jun-12 Tue	###	###	3.55	###	15,041	###	31.1	31.1	0.0
2018-Jun-08 Fri	###	###	3.55	###	7,588	###	###	###	0.0
2018-Jun-07 Thu	3.55	3.55	3.55	3.55			###	###	###
2018-Jun-06 Wed	3.58	3.58	3.58	3.58	0				0.3
2018-Jun-05 Tue	3.575	###	3.55	3.58			72.6	72.6	0.3
2018-Jun-04 Mon	3.55	###	3.55	###	10,272	###	88.6	88.6	0.0
2018-Jun-01 Fri	###	###	3.55	3.55	7,886	###	###	###	###
2018-May-31 Thu	3.56	###	3.56	###	37,141	###	78.2	78.2	0.0
2018-May-30 Wed	3.56	3.56	3.56	3.56			###	###	0.3
2018-May-29 Tue	###	###	3.57	3.57	22,383	39,953	25.4	25.4	0.3
2018-May-28 Mon	3.58	3.58	3.57	3.58			###	###	0.3
2018-May-25 Fri	3.56	###	3.56	3.56	11,078	###	63.6	63.6	0.3
2018-May-24 Thu	3.58	3.58	3.56	3.56	1,141	4,073	28.6	28.6	0.3
2018-May-23 Wed	###	###	3.56	3.56			###	###	0.3
2018-May-22 Tue	###	###	###	###	45,072	0	###	###	0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	3.59	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###	0				0.0
2018-May-15 Tue	###	3.74	###	###	13,322	###	74.7	74.7	0.0
2018-May-14 Mon	###	3.74	3.55	3.56			###	###	0.3
2018-May-11 Fri	3.575	3.74	3.57	3.74			94.2	94.2	0.3
2018-May-10 Thu	3.545	###	3.545	3.55			71.8	71.8	###
2018-May-09 Wed	3.59	3.59	3.59	3.59	0				###
2018-May-08 Tue	3.55	3.59	3.545	3.59	19,872	###	81.4	81.4	###
2018-May-07 Mon	###	3.59	3.5	3.59			88.4	88.4	###
2018-May-04 Fri	3.52	3.55	3.5	3.51	52,627	###	39.4	39.4	###
2018-May-03 Thu	3.56	3.74	3.5	3.5			###	###	0.3
2018-May-02 Wed	3.57	###	3.52	3.58	67,987	119,657	68.6	68.6	0.3
2018-May-01 Tue	3.52	3.54	3.5	3.52	7,654	26,942	###	###	###
2018-Apr-30 Mon	3.55	3.58	3.51	3.52	32,355	###	###	###	###
2018-Apr-27 Fri	3.58	3.58	3.58	3.58	0				0.3
2018-Apr-26 Thu	3.58	3.58	3.58	3.58	0				0.3
2018-Apr-24 Tue	3.58	3.58	3.58	3.58	0				0.3
2018-Apr-23 Mon	3.51	3.58	3.51	3.58			88.1	88.1	0.3
2018-Apr-20 Fri	3.49	3.57	3.48	3.57			87.9	87.9	0.3
2018-Apr-19 Thu	3.5	3.57	3.48	3.48	26,355	###	29.8	29.8	0.2
2018-Apr-18 Wed	3.55	3.57	3.49	3.49			19.9	19.9	###
2018-Apr-17 Tue	3.49	3.49	3.49	3.49	0				###
2018-Apr-16 Mon	3.48	3.5	3.45	3.49			###	###	###
2018-Apr-13 Fri	3.48	3.5	3.48	3.5			###	###	0.3
2018-Apr-12 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2018-Apr-11 Wed	3.55	3.55	3.47	3.55	19,229	###	###	###	###
2018-Apr-10 Tue	3.47	3.54	3.45	3.54			###	###	0.3
2018-Apr-09 Mon	3.41	3.45	3.41	3.45			###	###	###
2018-Apr-06 Fri	3.42	3.44	3.41	3.44	4,053	13,881	74.7	74.7	0.2
2018-Apr-05 Thu	3.41	3.49	3.41	3.49	370	1,276	###	###	###
2018-Apr-04 Wed	3.43	3.49	###	3.4			30.0	30.0	0.2
2018-Apr-03 Tue	###	3.49	###	3.4			71.9	71.9	0.2
2018-Mar-29 Thu	3.43	3.43	3.41	3.41			###	###	###
2018-Mar-28 Wed	###	3.53	###	3.53			###	###	0.3
2018-Mar-27 Tue	###	###	###	###	6,780	0	29.9	29.9	0.0
2018-Mar-26 Mon	###	3.5	###	3.47	13,828	###	###	###	0.2
2018-Mar-23 Fri	###	3.42	###	###	11,642	###	###	###	0.0
2018-Mar-22 Thu	###	3.45	3.25	###	7,426	24,877	69.0	69.0	0.0
2018-Mar-21 Wed	3.53	3.53	###	3.2	14,645	25,848	###	###	0.2
2018-Mar-20 Tue	3.54	3.54	3.54	3.54	0				0.3
2018-Mar-19 Mon	3.4	3.54	3.4	3.54			###	###	0.3
2018-Mar-16 Fri	3.48	3.48	3.48	3.48			65.3	65.3	0.2
2018-Mar-15 Thu	3.42	3.58	3.42	3.48			###	###	0.2
2018-Mar-14 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2018-Mar-13 Tue	3.59	###	3.59	###			86.0	86.0	0.0
2018-Mar-12 Mon	3.57	###	3.56	###	3,527	6,278	###	###	0.0
2018-Mar-09 Fri	3.54	3.58	3.53	3.56	17,682	62,859	71.0	71.0	0.3
2018-Mar-08 Thu	3.58	3.58	3.58	3.58	0				0.3
2018-Mar-07 Wed	3.53	###	3.53	3.58	3,520	###	86.2	86.2	0.3
2018-Mar-06 Tue	3.49	###	3.49	3.52	19,373	###	76.6	76.6	###
2018-Mar-05 Mon	3.47	###	3.46	3.49	10,246	17,725	79.8	79.8	###
2018-Mar-02 Fri	3.48	3.48	###	3.47	14,540	###	36.5	36.5	0.2
2018-Mar-01 Thu	###	###	###	###	9,971	0	###	###	0.0
2018-Feb-28 Wed	###	3.7	###	###			###	###	0.0
2018-Feb-27 Tue	###	3.75	###	3.73	11,751	###	###	###	###
2018-Feb-26 Mon	###	###	###	###	35,842	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	3.675			73.9	73.9	0.3
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	3.7	###	3.7			###	###	0.3
2018-Feb-20 Tue	###	3.7	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	3.7	###	###	4,281	###	28.8	28.8	0.0
2018-Feb-15 Thu	3.7	3.7	###	###			25.9	25.9	0.0
2018-Feb-14 Wed	###	3.7	###	3.7			###	###	0.3
2018-Feb-13 Tue	3.7	3.7	3.7	3.7	2,643	9,779	64.6	64.6	0.3
2018-Feb-12 Mon	3.71	3.72	###	###	18,981	###	18.7	18.7	0.0
2018-Feb-09 Fri	3.84	3.84	3.7	3.7	8,942	###	7.4	7.4	0.3
2018-Feb-08 Thu	3.77	3.89	3.77	3.88	5,775	###	###	###	0.3
2018-Feb-07 Wed	3.74	3.89	3.72	3.75	18,273	69,528	60.7	60.7	0.3
2018-Feb-06 Tue	3.85	3.85	###	###	33,977	###	16.3	16.3	0.0
2018-Feb-05 Mon	3.76	###	3.76	###			###	###	0.0
2018-Feb-02 Fri	3.89	3.89	3.79	3.87	12,272	47,124	###	###	###
2018-Feb-01 Thu	3.77	###	3.77	3.89	12,187	22,972	86.9	86.9	0.3
2018-Jan-31 Wed	3.77	3.89	3.76	3.84	4,983	19,059	83.7	83.7	0.3
2018-Jan-30 Tue	###	###	3.79	3.79	12,758	24,176	###	###	###
2018-Jan-29 Mon	3.76	###	3.75	3.89	7,821	###	###	###	0.3
2018-Jan-25 Thu	3.74	3.75	3.74	3.75	11,246	###	###	###	0.3
2018-Jan-24 Wed	3.75	3.75	###	3.72	25,581	###	26.4	26.4	0.3
2018-Jan-23 Tue	3.73	3.78	3.72	3.75			###	###	0.3
2018-Jan-22 Mon	3.74	3.75	3.73	3.75			###	###	0.3
2018-Jan-19 Fri	###	3.79	###	3.71	47,950	###	###	###	###
2018-Jan-18 Thu	3.53	3.53	3.53	3.53	0				0.3
2018-Jan-17 Wed	3.47	3.53	3.4	3.53			###	###	0.3
2018-Jan-16 Tue	3.4	3.49	3.4	3.48			87.4	87.4	0.2
2018-Jan-15 Mon	3.4	3.49	###	3.49			###	###	###
2018-Jan-12 Fri	3.45	3.5	3.45	3.47			73.3	73.3	0.2
2018-Jan-11 Thu	3.43	3.47	3.42	3.47			###	###	0.2
2018-Jan-02 Tue	3.4	3.47	###	###	17,450	30,275	###	###	0.0
2017-Dec-29 Fri	###	3.46	###	3.46			###	###	0.2
2017-Dec-28 Thu	3.46	3.47	3.46	3.47	12,988	###	###	###	0.2
2017-Dec-27 Wed	###	3.46	###	3.46	9,223	15,955	###	###	0.2
2017-Dec-22 Fri	3.45	3.45	3.44	3.45	2,057	7,086	###	###	###
2017-Dec-21 Thu	3.48	3.48	###	3.43			15.1	15.1	0.2
2017-Dec-20 Wed	3.49	3.49	3.48	3.49	4,021	###	63.4	63.4	###
2017-Dec-19 Tue	3.48	3.49	3.46	3.49			###	###	###
2017-Dec-18 Mon	3.46	3.48	3.46	3.48	7,185	###	###	###	0.2
2017-Dec-15 Fri	3.48	3.48	3.48	3.48	0				0.2
2017-Dec-08 Fri	###	3.24	###	3.24			87.1	87.1	###
2017-Dec-07 Thu	###	###	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	3.21	3.21	###	###			###	###	0.0
2017-Dec-05 Tue	###	3.21	###	3.21	4,142	6,647	###	###	###
2017-Dec-04 Mon	3.25	3.25	3.25	3.25	0				0.2
2017-Dec-01 Fri	###	3.25	###	3.25			88.0	88.0	0.2
2017-Nov-30 Thu	###	3.2	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	3.2	31,450	0	13.6	13.6	0.2
2017-Nov-28 Tue	###	3.29	###	3.29	3,420	5,625	89.6	89.6	###
2017-Nov-27 Mon	###	3.29	###	###	13,371	###	###	###	0.0
2017-Nov-24 Fri	3.21	3.21	###	###	15,788	###	5.4	5.4	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	3.27	3.4	3.26	###			84.5	84.5	0.0
2017-Nov-21 Tue	###	###	3.26	3.26			###	###	0.2
2017-Nov-20 Mon	3.2	###	3.2	###	1,488	2,380	89.3	89.3	0.0
2017-Nov-17 Fri	3.26	3.26	3.26	3.26	0				0.2
2017-Nov-16 Thu	3.2	3.26	3.2	3.26			80.8	80.8	0.2
2017-Nov-15 Wed	###	###	###	###	86,655	0	92.4	92.4	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###			###	###	0.0
2017-Nov-09 Thu	###	###	3	###	34,650	51,975	86.0	86.0	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	3	###	11,957	###	###	###	0.0
2017-Nov-06 Mon	3	###	3	3	36,126	54,189	###	###	0.2
2017-Nov-03 Fri	###	3	###	3	40,643	###	71.6	71.6	0.2
2017-Nov-02 Thu	###	###	2.89	###	53,378	###	###	###	0.0
2017-Nov-01 Wed	###	###	###	###	9,729	0	3.8	3.8	0.0
2017-Oct-31 Tue	###	###	###	###	23,748	0	###	###	0.0
2017-Oct-30 Mon	###	###	###	###	1,459	0	38.0	38.0	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	76,644	0	94.7	94.7	0.0
2017-Oct-25 Wed	###	###	###	###			32.4	32.4	0.0
2017-Oct-24 Tue	###	###	3	###	17,557	###	###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	12,422	0	76.8	76.8	0.0
2017-Oct-19 Thu	###	###	###	###	15,276	0	###	###	0.0
2017-Oct-18 Wed	###	###	3	###			20.7	20.7	0.0
2017-Oct-17 Tue	###	###	###	###	38,026	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###	20,442	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	3.2	###	3.2	6,543	###	80.8	80.8	0.2
2017-Oct-11 Wed	###	3.23	###	3.23	7,588	12,254	87.8	87.8	###
2017-Oct-10 Tue	###	###	###	###	26,246	0	76.8	76.8	0.0
2017-Oct-09 Mon	3.25	3.25	###	###	12,640	20,540	7.8	7.8	0.0
2017-Oct-06 Fri	3.22	3.25	3.22	3.25			75.5	75.5	0.2
2017-Oct-05 Thu	3.29	3.49	3.22	3.25	9,821	32,949	20.0	20.0	0.2
2017-Oct-04 Wed	###	3.29	###	3.29			###	###	###
2017-Oct-03 Tue	###	3.2	###	###			###	###	0.0
2017-Oct-02 Mon	###	###	###	###			68.3	68.3	0.0
2017-Sep-29 Fri	###	###	###	###	4,746	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	36,975	0	###	###	0.0
2017-Sep-27 Wed	###	###	###	###	47,125	0	72.0	72.0	0.0
2017-Sep-26 Tue	###	###	###	###			75.9	75.9	0.0
2017-Sep-25 Mon	3	###	3	###			90.6	90.6	0.0
2017-Sep-22 Fri	3	###	###	###	19,871	0	###	###	0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###	12,175	0	79.7	79.7	0.0
2017-Sep-15 Fri	###	###	###	###			82.8	82.8	0.0
2017-Sep-14 Thu	3	###	3	###	35,380	53,070	90.5	90.5	0.0
2017-Sep-13 Wed	###	###	###	###	5,456	0	84.4	84.4	0.0
2017-Sep-12 Tue	###	###	###	###			###	###	0.0
2017-Sep-11 Mon	###	###	###	###	40,583	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			7.6	7.6	0.0
2017-Sep-07 Thu	###	###	###	###	72,525	0	###	###	0.0
2017-Sep-06 Wed	###	###	###	###	14,750	0	65.6	65.6	0.0
2017-Sep-05 Tue	###	###	2.85	2.85			###	###	###
2017-Sep-04 Mon	###	###	2.79	###	54,276	###	90.1	90.1	0.0
2017-Sep-01 Fri	###	###	###	###	40,672	0	###	###	0.0
2017-Aug-31 Thu	###	###	2.8	###	52,756	73,858	###	###	0.0
2017-Aug-30 Wed	3	3	3	3	0				0.2
2017-Aug-29 Tue	3	3	###	3	9,658	14,487	###	###	0.2
2017-Aug-28 Mon	###	###	3	3			16.0	16.0	0.2
2017-Aug-25 Fri	###	###	###	###			69.6	69.6	0.0
2017-Aug-24 Thu	###	###	###	###			###	###	0.0
2017-Aug-23 Wed	3	###	3	###			###	###	0.0
2017-Aug-22 Tue	3	###	###	###			81.8	81.8	0.0
2017-Aug-21 Mon	###	###	3	###	11,383	17,074	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	16,858	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	31,146	0	22.4	22.4	0.0
2017-Aug-15 Tue	###	###	###	###	5,058	0	###	###	0.0
2017-Aug-14 Mon	###	###	###	###	17,059	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	15,886	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	3.2	###	3.2			###	###	0.2
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	35,727	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###	46,046	0	80.8	80.8	0.0
2017-Aug-03 Thu	###	###	###	###			26.9	26.9	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###	15,758	0	67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###	22,944	0	###	###	0.0
2017-Jul-28 Fri	###	3.2	###	###	39,678	63,484	6.8	6.8	0.0
2017-Jul-27 Thu	3.2	3.2	###	###	24,877	###	22.6	22.6	0.0
2017-Jul-26 Wed	###	3.21	###	3.2	74,255	119,179	76.7	76.7	0.2
2017-Jul-25 Tue	###	###	###	###	16,843	0	###	###	0.0
2017-Jul-24 Mon	###	###	###	###	36,127	0	###	###	0.0
2017-Jul-21 Fri	###	###	###	###	41,358	0	78.2	78.2	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			###	###	0.0
2017-Jul-18 Tue	###	###	###	###	40,482	0	88.7	88.7	0.0
2017-Jul-17 Mon	###	###	###	###	47,820	0	###	###	0.0
2017-Jul-14 Fri	###	3.2	###	###	75,573	###	###	###	0.0
2017-Jul-13 Thu	###	###	###	###			12.8	12.8	0.0
2017-Jul-12 Wed	###	###	###	3			###	###	0.2
2017-Jul-11 Tue	###	###	###	###			25.7	25.7	0.0
2017-Jul-10 Mon	3	###	###	###			86.7	86.7	0.0
2017-Jul-07 Fri	###	###	###	3			###	###	0.2
2017-Jul-06 Thu	###	###	###	###	166,380	0	###	###	0.0
2017-Jul-05 Wed	###	###	2.87	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###	165,944	0	25.7	25.7	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	116,151	0	###	###	0.0
2017-Jun-29 Thu	2.75	###	2.7	###	74,977	###	93.3	93.3	0.0
2017-Jun-28 Wed	###	2.75	###	2.75			###	###	###
2017-Jun-27 Tue	2.55	###	2.52	###			92.2	92.2	0.0
2017-Jun-26 Mon	2.55	2.58	2.55	2.55	117,225	300,682	74.4	74.4	0.2
2017-Jun-23 Fri	###	###	2.55	2.55			###	###	0.2
2017-Jun-22 Thu	2.56	2.58	2.56	2.58			76.1	76.1	0.2
2017-Jun-21 Wed	2.56	2.56	2.55	2.56	23,856	60,952	###	###	0.2
2017-Jun-20 Tue	2.51	2.57	2.51	2.57			86.7	86.7	###
2017-Jun-19 Mon	###	###	2.51	2.51			7.9	7.9	###
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	2.84	2.85	2.77	2.77			###	###	0.2
2017-Jun-14 Wed	2.89	###	2.84	2.86			###	###	0.2
2017-Jun-13 Tue	###	###	###	###	54,853	0	24.0	24.0	0.0
2017-Jun-09 Fri	###	###	###	###	13,122	0	21.3	21.3	0.0
2017-Jun-08 Thu	2.86	###	2.86	###			85.8	85.8	0.0
2017-Jun-07 Wed	###	###	2.86	2.86			###	###	0.2
2017-Jun-06 Tue	###	###	2.81	2.81	50,126	70,427	13.6	13.6	###
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	15,551	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###	34,781	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	312,950	0	82.0	82.0	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	29,041	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	8,126	0	68.4	68.4	0.0
2007-Dec-10 Mon	1.4	1.4	###	###	16,322	11,425	###	###	0.0
2007-Dec-07 Fri	###	1.4	###	1.4	428,720	###	###	###	###
2007-Dec-06 Thu	###	###	###	###	12,687	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	1.4	1.4	###	###	34,284	###	31.2	31.2	0.0
2007-Dec-03 Mon	###	1.4	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	1.4	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	1.385	1.385	1.385	1.385	253,559	351,179	###	###	0.1
2007-Nov-28 Wed	1.385	1.385	1.385	1.385	1,353,226	###	###	###	0.1
2007-Nov-27 Tue	###	###	1.385	###	23,085	15,986	###	###	0.0
2007-Nov-26 Mon	###	###	###	1.385	2,081,742	0	67.1	67.1	0.1
2007-Nov-23 Fri	###	1.385	###	###	155,185	###	###	###	0.0
2007-Nov-22 Thu	###	###	###	###	436,620	0	75.9	75.9	0.0
2007-Nov-21 Wed	###	1.385	###	1.385			###	###	0.1
2007-Nov-20 Tue	###	###	###	###	812,688	0	###	###	0.0
2007-Nov-19 Mon	###	1.385	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	1.385	1.385	###	###			36.7	36.7	0.0
2007-Nov-14 Wed	###	###	###	###	441,453	0	70.8	70.8	0.0
2007-Nov-13 Tue	###	###	1.375	###	1,804,186	1,240,377	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	1.375	###	3,170,254	2,179,549	###	###	0.0
2007-Nov-09 Fri	###	1.385	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	1.385	###	###			###	###	0.0
2007-Nov-07 Wed	1.385	1.385	###	###	285,750	197,881	33.8	33.8	0.0
2007-Nov-06 Tue	###	1.385	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	1.385	###	###	323,287	223,876	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	1.375	1.375			###	###	0.1
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	1.385	###	###	2,656,241	1,839,446	###	###	0.0
2007-Oct-30 Tue	1.375	###	1.375	###			###	###	0.0
2007-Oct-29 Mon	1.375	###	1.375	1.375			68.3	68.3	0.1
2007-Oct-26 Fri	1.375	1.375	1.375	1.375			###	###	0.1
2007-Oct-25 Thu	###	###	1.375	1.375			###	###	0.1
2007-Oct-24 Wed	1.385	###	1.385	1.385	240,189	###	###	###	0.1
2007-Oct-23 Tue	1.385	###	1.385	1.385	470,457	###	60.6	60.6	0.1
2007-Oct-22 Mon	1.385	###	1.385	1.385	1,926,277	1,333,946	###	###	0.1
2007-Oct-19 Fri	###	1.385	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	1.375	1.385	1.375	###	985,551	###	67.5	67.5	0.0
2007-Oct-17 Wed	###	1.385	1.375	1.375			38.4	38.4	0.1
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			74.2	74.2	0.0
2007-Oct-11 Thu	###	1.325	###	###	254,683	168,727	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	64,976	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	53,121	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	124,823	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###	85,846	0	33.8	33.8	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	72,482	0	61.8	61.8	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	219,359	0	71.7	71.7	0.0
2007-Sep-25 Tue	###	###	###	###	478,771	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			31.3	31.3	0.0
2007-Sep-21 Fri	###	###	###	###			64.0	64.0	0.0
2007-Sep-20 Thu	###	###	###	###	2,164,572	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	1.28	###	1.28	###			87.5	87.5	0.0
2007-Sep-17 Mon	1.29	###	1.27	1.285			35.4	35.4	###
2007-Sep-14 Fri	1.275	###	1.26	###	4,517,780	###	79.9	79.9	0.0
2007-Sep-13 Thu	###	###	###	###	178,185	0	###	###	0.0
2007-Sep-12 Wed	###	###	###	###	1,104,884	0	###	###	0.0
2007-Sep-11 Tue	###	1.2	###	###			###	###	0.0
2007-Sep-10 Mon	###	1.2	###	###	390,349	###	94.2	94.2	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###	145,855	0	###	###	0.0
2007-Sep-05 Wed	1.075	###	###	1.075			72.1	72.1	###
2007-Sep-04 Tue	###	###	###	1.075			###	###	###
2007-Sep-03 Mon	###	###	1.085	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			19.7	19.7	0.0
2007-Aug-30 Thu	###	###	###	###			23.2	23.2	0.0
2007-Aug-29 Wed	###	###	###	###	549,746	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	365,520	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###			85.0	85.0	0.0
2007-Aug-20 Mon	0.975	1	0.975	###			56.8	56.8	0.0
2007-Aug-17 Fri	###	1	###	###			19.7	19.7	0.0
2007-Aug-16 Thu	###	###	0.945	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###			29.8	29.8	0.0
2007-Aug-14 Tue	###	###	###	###	237,946	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			6.5	6.5	0.0
2007-Aug-10 Fri	1.055	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			63.9	63.9	0.0
2007-Aug-08 Wed	###	###	###	###	3,612,089	0	###	###	0.0
2007-Aug-07 Tue	###	###	###	###	61,257	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###	129,326	0	###	###	0.0
2007-Aug-03 Fri	###	###	1.075	###	143,155	76,945	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	147,050	0	###	###	0.0
2007-Aug-01 Wed	###	###	1.055	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	332,821	0	88.4	88.4	0.0
2007-Jul-30 Mon	###	###	###	###	361,922	0	###	###	0.0
2007-Jul-27 Fri	1.045	###	1.045	###	291,244	152,174	77.0	77.0	0.0
2007-Jul-26 Thu	###	###	1	###	897,059	448,529	96.8	96.8	0.0
2007-Jul-25 Wed	###	###	1.025	###	143,621	###	70.2	70.2	0.0
2007-Jul-24 Tue	###	###	1.025	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	1.025	###	1.025	###	763,657	391,374	77.7	77.7	0.0
2007-Jul-18 Wed	###	###	###	###			22.0	22.0	0.0
2007-Jul-17 Tue	###	###	###	###	85,042	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	816,346	0	74.3	74.3	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	1	###	1	###			91.4	91.4	0.0
2007-Jul-10 Tue	###	###	###	###			30.3	30.3	0.0
2007-Jul-09 Mon	###	###	###	1.045			###	###	0.1
2007-Jul-06 Fri	###	###	###	###	188,775	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	323,555	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	1.055	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	1.025	###	138,942	###	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			27.1	27.1	0.0
2007-Jun-28 Thu	###	###	###	###	276,582	0	78.1	78.1	0.0
2007-Jun-27 Wed	###	###	1	###	607,121	###	33.6	33.6	0.0
2007-Jun-26 Tue	###	###	###	###			37.9	37.9	0.0
2007-Jun-25 Mon	###	###	###	###			91.8	91.8	0.0
2007-Jun-22 Fri	###	###	###	###	989,453	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	1	###	1	1,267,778	633,889	94.5	94.5	###
2007-Jun-20 Wed	0.84	0.84	0.83	0.84	181,644	151,672	###	###	###
2007-Jun-19 Tue	###	###	0.83	0.83			###	###	###
2007-Jun-18 Mon	0.85	0.85	###	0.845	432,851	###	###	###	###
2007-Jun-15 Fri	0.845	0.85	0.845	0.845	403,074	###	66.0	66.0	###
2007-Jun-14 Thu	0.845	0.86	0.845	0.845			66.9	66.9	###
2007-Jun-13 Wed	0.85	0.86	0.845	0.845	669,055	###	###	###	###
2007-Jun-12 Tue	0.87	0.87	0.855	0.855	45,325	###	25.0	25.0	###
2007-Jun-08 Fri	###	0.87	0.855	0.855			26.2	26.2	###
2007-Jun-07 Thu	0.88	0.885	0.87	0.87	44,027	###	###	###	0.1
2007-Jun-06 Wed	0.88	0.89	###	0.885	166,083	###	72.2	72.2	###
2007-Jun-05 Tue	0.86	0.88	0.86	0.88	246,859	###	###	###	0.1
2007-Jun-04 Mon	0.86	0.86	0.86	0.86			66.3	66.3	###
2007-Jun-01 Fri	0.87	0.87	0.855	0.86	527,455	454,929	###	###	###
2007-May-31 Thu	###	###	###	0.89			84.6	84.6	###
2007-May-30 Wed	0.87	0.87	0.86	###	55,185	###	40.1	40.1	0.0
2007-May-29 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2007-May-28 Mon	0.89	0.89	0.87	0.87			21.1	21.1	0.1
2007-May-25 Fri	0.88	###	0.88	0.89			###	###	###
2007-May-24 Thu	0.89	0.89	0.89	0.89			73.2	73.2	###
2007-May-23 Wed	0.89	###	0.88	###	173,082	76,156	###	###	0.0
2007-May-22 Tue	0.86	###	0.86	###	185,489	###	91.7	91.7	0.0
2007-May-21 Mon	0.86	0.86	0.85	0.85	37,948	32,445	25.4	25.4	###
2007-May-18 Fri	0.86	0.87	0.86	0.87	30,481	###	79.8	79.8	0.1
2007-May-17 Thu	0.88	0.88	0.875	0.875			29.1	29.1	0.1
2007-May-16 Wed	0.88	0.89	0.88	0.89	24,523	###	###	###	###
2007-May-15 Tue	0.89	0.89	0.875	0.88			28.9	28.9	0.1
2007-May-14 Mon	###	###	0.855	0.89			86.9	86.9	###
2007-May-11 Fri	0.885	0.885	0.86	0.86			11.8	11.8	###
2007-May-10 Thu	###	###	0.88	0.885	79,044	34,779	###	###	###
2007-May-09 Wed	###	###	###	###	78,252	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	0.89	###	250,386	111,421	###	###	0.0
2007-May-07 Mon	###	###	###	0.925			###	###	###
2007-May-04 Fri	###	###	###	###			18.5	18.5	0.0
2007-May-03 Thu	###	###	###	###			89.4	89.4	0.0
2007-May-02 Wed	0.89	###	0.885	###			###	###	0.0
2007-May-01 Tue	0.88	###	0.88	0.88			###	###	0.1
2007-Apr-30 Mon	0.85	###	0.85	0.88	426,342	###	89.4	89.4	0.1
2007-Apr-27 Fri	0.84	0.85	0.84	0.85	169,744	###	79.7	79.7	###
2007-Apr-26 Thu	0.83	0.845	0.83	0.84			###	###	###
2007-Apr-24 Tue	0.855	0.855	0.83	0.84	418,644	###	###	###	###
2007-Apr-23 Mon	0.83	0.88	0.83	0.875	259,555	###	###	###	0.1
2007-Apr-20 Fri	0.84	0.85	0.83	0.85	44,159	###	76.3	76.3	###
2007-Apr-19 Thu	0.86	0.86	0.83	0.83			###	###	###
2007-Apr-18 Wed	0.86	0.87	0.86	0.86			64.9	64.9	###
2007-Apr-17 Tue	0.87	0.87	0.86	0.86	380,421	###	###	###	###
2007-Apr-16 Mon	0.86	0.87	0.86	0.87			74.3	74.3	0.1
2007-Apr-13 Fri	0.85	0.875	0.84	0.86			77.4	77.4	###
2007-Apr-12 Thu	0.87	0.89	###	###	341,170	151,820	29.3	29.3	0.0
2007-Apr-11 Wed	###	0.89	###	0.87	304,645	###	###	###	0.1
2007-Apr-10 Tue	###	0.87	0.855	0.87	379,585	###	###	###	0.1
2007-Apr-05 Thu	0.855	0.87	0.855	###			77.4	77.4	0.0
2007-Apr-04 Wed	0.845	0.845	###	0.845	684,777	###	62.8	62.8	###
2007-Apr-03 Tue	0.85	0.85	0.81	0.84			###	###	###
2007-Apr-02 Mon	0.87	###	0.87	###	714,154	310,656	95.0	95.0	0.0
2007-Mar-30 Fri	0.87	0.88	###	0.87			60.4	60.4	0.1
2007-Mar-29 Thu	###	0.875	###	0.87	131,642	###	67.8	67.8	0.1
2007-Mar-28 Wed	0.87	0.87	###	###	207,622	###	34.6	34.6	0.0
2007-Mar-27 Tue	0.86	0.87	0.86	###			72.5	72.5	0.0
2007-Mar-26 Mon	0.86	0.86	0.85	0.85			23.8	23.8	###
2007-Mar-23 Fri	0.86	0.86	0.84	0.855			###	###	###
2007-Mar-22 Thu	###	0.85	###	0.85			81.7	81.7	###
2007-Mar-21 Wed	###	0.84	0.83	0.84	203,227	###	###	###	###
2007-Mar-20 Tue	0.84	0.84	###	###			###	###	0.0
2007-Mar-19 Mon	###	0.84	0.83	0.83			###	###	###
2007-Mar-16 Fri	0.83	0.84	0.83	0.83			67.8	67.8	###
2007-Mar-15 Thu	###	0.845	0.83	0.83	415,486	###	26.0	26.0	###
2007-Mar-14 Wed	###	0.845	0.825	0.845	497,459	415,378	###	###	###
2007-Mar-13 Tue	0.845	0.845	0.83	0.845			###	###	###
2007-Mar-12 Mon	0.83	0.845	0.83	0.845	242,221	###	79.9	79.9	###
2007-Mar-09 Fri	###	###	0.83	###			###	###	0.0
2007-Mar-08 Thu	0.83	0.84	0.83	0.84			79.0	79.0	###
2007-Mar-07 Wed	0.81	0.83	0.81	0.83	396,081	324,786	###	###	###
2007-Mar-06 Tue	###	0.81	0.8	0.81			54.0	54.0	0.1
2007-Mar-05 Mon	###	###	0.8	0.8			###	###	0.1
2007-Mar-02 Fri	0.84	0.84	###	###			###	###	0.0
2007-Mar-01 Thu	0.8	0.84	0.8	0.84	480,353	393,889	###	###	###
2007-Feb-28 Wed	0.77	0.8	###	0.8			###	###	0.1
2007-Feb-27 Tue	0.81	0.81	0.8	0.8	582,170	468,646	###	###	0.1
2007-Feb-26 Mon	0.82	0.82	###	0.8	625,374	###	###	###	0.1
2007-Feb-23 Fri	###	0.84	0.825	0.83	521,559	###	###	###	###
2007-Feb-22 Thu	0.87	0.88	###	0.83			6.4	6.4	###
2007-Feb-21 Wed	###	###	###	###	1,254,157	0	###	###	0.0
2007-Feb-20 Tue	0.675	0.675	0.655	###			32.0	32.0	0.0
2007-Feb-19 Mon	0.645	###	###	0.675			94.2	94.2	0.0
2007-Feb-16 Fri	###	###	###	###	527,284	0	###	###	0.0
2007-Feb-15 Thu	0.655	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	0.72	0.725	###	###	997,783	###	7.4	7.4	0.0
2007-Feb-12 Mon	0.73	###	0.72	0.72	248,749	89,549	25.8	25.8	###
2007-Feb-09 Fri	0.725	0.73	0.72	0.725	306,122	###	###	###	###
2007-Feb-08 Thu	0.725	0.73	0.72	0.725	143,871	###	66.4	66.4	###
2007-Feb-07 Wed	0.73	###	0.72	0.72			###	###	###
2007-Feb-06 Tue	0.725	0.73	0.72	0.73	163,250	118,356	###	###	0.1
2007-Feb-05 Mon	0.73	0.74	0.72	0.72	313,583	###	29.5	29.5	###
2007-Feb-02 Fri	0.73	0.74	0.73	0.74			###	###	0.1
2007-Feb-01 Thu	###	0.72	0.71	0.72			74.3	74.3	###
2007-Jan-31 Wed	0.71	0.72	###	0.72	186,421	###	###	###	###
2007-Jan-30 Tue	0.71	0.71	###	0.71	233,081	82,743	65.1	65.1	###
2007-Jan-29 Mon	0.71	0.71	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	0.71	###	213,886	75,929	###	###	0.0
2007-Jan-24 Wed	###	0.72	###	0.72			###	###	###
2007-Jan-23 Tue	###	###	0.71	###			###	###	0.0
2007-Jan-22 Mon	0.71	###	0.71	###			73.0	73.0	0.0
2007-Jan-19 Fri	0.71	0.71	###	0.71			63.9	63.9	###
2007-Jan-18 Thu	###	0.72	0.71	0.71			29.4	29.4	###
2007-Jan-17 Wed	###	###	0.71	###			###	###	0.0
2007-Jan-16 Tue	0.7	0.72	0.7	###	107,453	###	82.3	82.3	0.0
2007-Jan-15 Mon	###	0.71	0.7	0.7	92,172	64,981	###	###	###
2007-Jan-12 Fri	0.71	0.71	###	0.7			###	###	###
2007-Jan-11 Thu	###	0.71	###	0.71			###	###	###
2007-Jan-10 Wed	0.7	0.71	###	###			31.5	31.5	0.0
2007-Jan-09 Tue	###	0.71	0.7	0.71	87,789	###	###	###	###
2007-Jan-08 Mon	0.7	0.71	0.7	0.71			###	###	###
2007-Jan-05 Fri	0.7	0.72	0.7	0.71	167,127	###	###	###	###
2007-Jan-04 Thu	###	###	###	0.7			79.8	79.8	###
2007-Jan-03 Wed	###	0.71	0.7	0.7			34.6	34.6	###
2007-Jan-02 Tue	###	###	0.7	0.71	148,649	52,027	26.6	26.6	###
2006-Dec-29 Fri	0.72	0.72	0.72	0.72	68,059	###	###	###	###
2006-Dec-28 Thu	0.725	0.73	0.72	0.72	95,087	###	22.9	22.9	###
2006-Dec-27 Wed	0.73	0.73	0.725	0.73			61.1	61.1	0.1
2006-Dec-22 Fri	0.73	###	0.725	0.73	73,024	26,471	###	###	0.1
2006-Dec-21 Thu	0.74	0.74	0.73	###	215,541	158,422	33.5	33.5	0.0
2006-Dec-20 Wed	0.7	0.74	0.7	0.74			95.9	95.9	0.1
2006-Dec-19 Tue	###	0.71	###	0.7	543,825	193,057	76.1	76.1	###
2006-Dec-18 Mon	###	0.7	###	0.7			72.7	72.7	###
2006-Dec-15 Fri	0.7	0.71	###	###			28.8	28.8	0.0
2006-Dec-14 Thu	###	0.71	###	0.7			66.9	66.9	###
2006-Dec-13 Wed	0.675	0.685	###	0.685			81.7	81.7	0.0
2006-Dec-12 Tue	###	###	###	###	231,972	0	75.7	75.7	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	283,225	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	0.685	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	0.685	###	###	###			29.9	29.9	0.0
2006-Dec-01 Fri	###	0.7	0.685	0.685	231,455	160,282	###	###	0.0
2006-Nov-30 Thu	###	###	###	###	219,981	0	83.8	83.8	0.0
2006-Nov-29 Wed	###	0.7	###	###	269,284	94,249	###	###	0.0
2006-Nov-28 Tue	0.655	###	0.655	###	172,440	56,474	83.9	83.9	0.0
2006-Nov-27 Mon	0.7	0.7	###	###			7.3	7.3	0.0
2006-Nov-24 Fri	0.71	0.73	###	###	602,184	###	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	0.685	###	###	517,872	177,371	###	###	0.0
2006-Nov-21 Tue	###	0.645	###	###	3,821,622	1,232,473	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	667,044	0	86.2	86.2	0.0
2006-Nov-17 Fri	###	###	###	###	430,742	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###	1,733,778	0	93.0	93.0	0.0
2006-Nov-15 Wed	0.58	###	0.58	0.585			###	###	###
2006-Nov-14 Tue	###	0.585	###	0.57	1,173,843	343,349	73.4	73.4	###
2006-Nov-13 Mon	0.56	###	0.56	0.56			###	###	###
2006-Nov-10 Fri	###	0.57	0.56	0.56	187,850	###	21.8	21.8	###
2006-Nov-09 Thu	0.57	0.57	###	###			###	###	0.0
2006-Nov-08 Wed	###	0.57	0.56	###			###	###	0.0
2006-Nov-07 Tue	###	###	0.555	###			68.1	68.1	0.0
2006-Nov-06 Mon	0.56	0.57	0.555	0.57			79.0	79.0	###
2006-Nov-03 Fri	###	###	0.56	###			###	###	0.0
2006-Nov-02 Thu	###	###	0.56	###			###	###	0.0
2006-Nov-01 Wed	###	###	0.555	###	166,229	46,128	###	###	0.0
2006-Oct-31 Tue	0.58	0.58	###	0.575			###	###	###
2006-Oct-30 Mon	0.555	0.56	0.55	0.555			###	###	###
2006-Oct-27 Fri	0.57	0.57	0.55	0.55			10.1	10.1	###
2006-Oct-26 Thu	0.575	0.58	0.57	0.575			65.2	65.2	###
2006-Oct-25 Wed	0.58	0.58	0.56	###			###	###	0.0
2006-Oct-24 Tue	0.575	0.585	0.56	0.585			###	###	###
2006-Oct-23 Mon	###	0.585	0.56	0.585	329,377	###	91.2	91.2	###
2006-Oct-20 Fri	0.57	0.575	0.555	0.56	410,778	232,089	15.6	15.6	###
2006-Oct-19 Thu	0.59	0.59	0.57	0.57			###	###	###
2006-Oct-18 Wed	0.585	0.59	0.585	0.59			###	###	0.0
2006-Oct-17 Tue	0.58	0.59	0.58	0.585			78.2	78.2	###
2006-Oct-16 Mon	0.59	0.59	0.55	0.575			12.5	12.5	###
2006-Oct-13 Fri	0.59	0.59	0.585	0.59	681,253	###	###	###	0.0
2006-Oct-12 Thu	0.585	0.59	0.575	0.59			###	###	0.0
2006-Oct-11 Wed	0.57	0.59	0.57	0.58			78.9	78.9	###
2006-Oct-10 Tue	0.57	0.57	0.555	0.57			61.6	61.6	###
2006-Oct-09 Mon	0.59	0.59	0.555	0.56	145,849	###	###	###	###
2006-Oct-06 Fri	0.55	0.58	0.545	0.58	426,447	239,876	93.7	93.7	###
2006-Oct-05 Thu	###	0.545	###	0.545	269,370	###	83.3	83.3	0.0
2006-Oct-04 Wed	0.525	0.53	0.525	0.53			78.3	78.3	0.0
2006-Oct-03 Tue	0.525	0.525	0.52	0.525			69.7	69.7	0.0
2006-Oct-02 Mon	###	0.54	0.52	0.525	366,221	###	###	###	0.0
2006-Sep-29 Fri	0.54	0.54	###	0.54	289,275	###	58.1	58.1	0.0
2006-Sep-28 Thu	###	0.545	###	0.545	170,370	46,425	###	###	0.0
2006-Sep-27 Wed	0.55	0.55	###	###			###	###	0.0
2006-Sep-26 Tue	0.52	0.55	0.52	0.55			96.5	96.5	###
2006-Sep-25 Mon	0.52	0.53	###	0.52			###	###	0.0
2006-Sep-22 Fri	0.55	0.55	0.52	0.53	335,626	179,559	###	###	0.0
2006-Sep-21 Thu	0.555	0.56	0.55	0.55	771,385	###	###	###	###
2006-Sep-20 Wed	0.56	###	0.55	###	584,383	###	###	###	0.0
2006-Sep-19 Tue	0.58	0.59	0.56	0.56	784,726	###	9.7	9.7	###
2006-Sep-18 Mon	0.56	0.58	0.56	0.58			###	###	###
2006-Sep-15 Fri	0.56	0.57	0.55	0.55	377,186	211,224	18.0	18.0	###
2006-Sep-14 Thu	0.575	0.59	###	###	2,178,047	642,523	14.1	14.1	0.0
2006-Sep-13 Wed	###	###	###	0.58			###	###	###
2006-Sep-12 Tue	###	0.625	0.58	###	908,374	###	###	###	0.0
2006-Sep-11 Mon	0.645	###	###	0.625	1,402,689	0	###	###	0.0
2006-Sep-08 Fri	0.7	0.7	###	###	2,977,775	1,042,221	0.4	0.4	0.0
2006-Sep-07 Thu	0.71	0.72	###	0.7	1,003,085	###	###	###	###
2006-Sep-06 Wed	0.72	0.73	0.71	0.71			20.8	20.8	###
2006-Sep-05 Tue	0.74	0.74	0.71	0.71			6.9	6.9	###
2006-Sep-04 Mon	0.745	0.745	0.72	0.72			9.9	9.9	###
2006-Sep-01 Fri	0.75	0.75	0.73	0.745	53,480	39,575	29.7	29.7	###
2006-Aug-31 Thu	###	0.745	0.73	0.74			###	###	0.1
2006-Aug-30 Wed	0.725	###	0.725	0.73			###	###	0.1
2006-Aug-29 Tue	0.74	0.74	0.725	0.725			15.8	15.8	###
2006-Aug-28 Mon	0.73	0.74	0.72	0.74			###	###	0.1
2006-Aug-25 Fri	0.74	0.74	0.73	0.74			###	###	0.1
2006-Aug-24 Thu	0.72	0.74	0.72	0.74	204,743	###	87.9	87.9	0.1
2006-Aug-23 Wed	0.72	0.73	0.71	###	189,750	136,620	23.4	23.4	0.0
2006-Aug-22 Tue	0.73	0.73	0.72	0.72			19.1	19.1	###
2006-Aug-21 Mon	0.755	0.755	0.72	0.725	166,279	###	###	###	###
2006-Aug-18 Fri	0.75	0.755	0.74	0.755	125,242	###	72.3	72.3	###
2006-Aug-17 Thu	0.745	0.76	0.74	0.76			###	###	0.1
2006-Aug-16 Wed	0.755	0.76	0.745	0.745			26.8	26.8	###
2006-Aug-15 Tue	0.785	###	0.76	0.76			###	###	0.1
2006-Aug-14 Mon	0.785	0.79	0.77	0.78			###	###	0.1
2006-Aug-11 Fri	0.755	0.785	0.755	0.77	634,875	488,853	###	###	0.1
2006-Aug-10 Thu	0.745	0.77	0.745	0.745			68.7	68.7	###
2006-Aug-09 Wed	###	0.745	###	0.74			###	###	0.1
2006-Aug-08 Tue	0.73	0.74	0.73	0.73	299,650	220,242	###	###	0.1
2006-Aug-07 Mon	0.74	0.745	0.72	0.73			22.0	22.0	0.1
2006-Aug-04 Fri	0.72	0.74	0.72	###	72,250	52,742	###	###	0.0
2006-Aug-03 Thu	0.74	0.74	0.72	0.72			11.9	11.9	###
2006-Aug-02 Wed	0.72	0.745	0.71	0.71			###	###	###
2006-Aug-01 Tue	0.72	0.73	0.71	0.71	225,549	###	###	###	###
2006-Jul-31 Mon	0.685	###	0.685	###	207,887	###	###	###	0.0
2006-Jul-28 Fri	###	###	###	###	85,750	0	87.2	87.2	0.0
2006-Jul-27 Thu	###	###	###	###	85,970	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	166,043	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	248,957	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	0.655	###			86.3	86.3	0.0
2006-Jul-21 Fri	###	###	###	###			83.6	83.6	0.0
2006-Jul-20 Thu	###	###	###	###	250,555	0	###	###	0.0
2006-Jul-19 Wed	###	0.675	###	###			32.9	32.9	0.0
2006-Jul-18 Tue	###	0.7	###	###			10.1	10.1	0.0
2006-Jul-17 Mon	###	###	###	0.7			36.1	36.1	###
2006-Jul-14 Fri	0.72	0.725	0.71	0.71			###	###	###
2006-Jul-13 Thu	0.725	0.73	0.72	0.73	494,629	###	78.5	78.5	0.1
2006-Jul-12 Wed	0.73	0.73	0.72	0.72	231,385	167,754	###	###	###
2006-Jul-11 Tue	0.73	###	0.725	0.73			72.4	72.4	0.1
2006-Jul-10 Mon	0.73	###	0.725	0.73	144,778	52,482	###	###	0.1
2006-Jul-07 Fri	0.74	0.74	0.73	###			###	###	0.0
2006-Jul-06 Thu	0.75	0.75	0.73	0.73			10.1	10.1	0.1
2006-Jul-05 Wed	0.75	0.75	###	0.74			###	###	0.1
2006-Jul-04 Tue	0.75	0.76	0.745	0.75			67.8	67.8	###
2006-Jul-03 Mon	0.74	0.745	###	0.745	957,082	###	###	###	###
2006-Jun-30 Fri	0.73	0.73	###	0.725	417,676	152,451	32.0	32.0	###
2006-Jun-27 Tue	###	0.72	###	###			###	###	0.0
2006-Jun-26 Mon	0.675	0.675	###	###	1,536,278	###	14.3	14.3	0.0
2006-Jun-23 Fri	###	###	###	###	1,154,752	0	9.3	9.3	0.0
2006-Jun-22 Thu	0.7	0.7	0.685	###			21.4	21.4	0.0
2006-Jun-21 Wed	0.71	0.71	0.685	0.7			###	###	###
2006-Jun-20 Tue	0.72	0.73	0.71	0.72			###	###	###
2006-Jun-19 Mon	0.725	0.745	0.72	0.73	784,382	574,559	###	###	0.1
2006-Jun-16 Fri	0.74	0.76	0.7	0.71	843,228	615,556	###	###	###
2006-Jun-15 Thu	0.71	###	0.71	###			###	###	0.0
2006-Jun-14 Wed	0.745	0.745	###	0.71	840,581	###	###	###	###
2006-Jun-13 Tue	0.75	0.76	0.745	0.76	267,249	###	###	###	0.1
2006-Jun-09 Fri	0.775	0.79	0.76	0.77			32.3	32.3	0.1
2006-Jun-08 Thu	###	###	0.76	0.77			###	###	0.1
2006-Jun-07 Wed	0.85	0.85	###	0.8	721,286	306,546	###	###	0.1
2006-Jun-06 Tue	###	0.855	###	0.85			89.0	89.0	###
2006-Jun-05 Mon	0.85	###	0.85	0.87			###	###	0.1
2006-Jun-02 Fri	0.825	0.845	0.825	0.845			87.1	87.1	###
2006-Jun-01 Thu	0.83	0.84	0.82	0.825			###	###	0.1
2006-May-31 Wed	0.82	0.825	###	0.82			68.7	68.7	0.1
2006-May-30 Tue	###	0.84	###	0.84			73.6	73.6	###
2006-May-29 Mon	0.79	0.85	0.79	0.845	377,075	###	95.1	95.1	###
2006-May-26 Fri	0.8	0.81	0.785	0.785			13.6	13.6	###
2006-May-25 Thu	0.785	###	0.78	0.78	232,229	###	###	###	0.1
2006-May-24 Wed	###	0.81	0.78	0.8	347,982	276,645	###	###	0.1
2006-May-23 Tue	0.81	0.81	###	###			###	###	0.0
2006-May-22 Mon	0.82	0.825	0.8	0.8			41.4	41.4	0.1
2006-May-19 Fri	###	0.82	###	0.82	234,644	###	###	###	0.1
2006-May-18 Thu	###	0.82	0.79	0.82			87.9	87.9	0.1
2006-May-17 Wed	0.845	0.845	0.82	0.825			12.2	12.2	0.1
2006-May-16 Tue	0.855	0.855	0.84	0.84			###	###	###
2006-May-15 Mon	###	0.87	0.855	0.855			###	###	###
2006-May-12 Fri	###	0.875	###	0.875	1,466,743	###	###	###	0.1
2006-May-11 Thu	0.83	0.85	0.82	0.82			###	###	0.1
2006-May-10 Wed	0.87	0.875	0.83	0.84			12.6	12.6	###
2006-May-09 Tue	0.825	0.86	0.82	0.86	841,740	###	92.4	92.4	###
2006-May-08 Mon	0.83	0.83	0.82	0.83			65.0	65.0	###
2006-May-05 Fri	###	0.84	0.83	0.83			23.2	23.2	###
2006-May-04 Thu	0.84	0.84	0.8	###	1,006,279	825,148	16.9	16.9	0.0
2006-May-03 Wed	0.83	###	0.785	###	1,732,476	###	###	###	0.0
2006-May-02 Tue	###	###	0.8	###	4,562,177	1,824,870	3.8	3.8	0.0
2006-May-01 Mon	###	###	###	###			8.4	8.4	0.0
2006-Apr-28 Fri	###	###	0.955	0.955	476,870	###	25.8	25.8	0.1
2006-Apr-27 Thu	###	###	###	###	816,086	0	###	###	0.0
2006-Apr-26 Wed	0.985	0.985	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	0.955			###	###	0.1
2006-Apr-21 Fri	###	###	0.925	0.945	612,450	283,258	###	###	0.1
2006-Apr-20 Thu	###	###	###	###	331,942	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	0.925	###	###	###	801,226	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	0.925	###	566,872	262,178	19.3	19.3	0.0
2006-Apr-10 Mon	###	###	###	0.955	750,324	0	###	###	0.1
2006-Apr-07 Fri	###	###	###	###	266,950	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	377,175	0	63.4	63.4	0.0
2006-Apr-05 Wed	0.955	0.955	###	0.945			###	###	0.1
2006-Apr-04 Tue	###	###	###	###	412,675	0	85.3	85.3	0.0
2006-Apr-03 Mon	0.925	###	0.925	###			74.2	74.2	0.0
2006-Mar-31 Fri	0.955	0.955	###	###			###	###	0.0
2006-Mar-30 Thu	0.975	###	###	###	359,158	0	10.2	10.2	0.0
2006-Mar-29 Wed	###	###	###	###	1,484,484	0	85.8	85.8	0.0
2006-Mar-28 Tue	0.925	###	###	###			###	###	0.0
2006-Mar-27 Mon	0.975	0.975	###	###			###	###	0.0
2006-Mar-24 Fri	0.985	0.985	###	###			29.3	29.3	0.0
2006-Mar-23 Thu	###	1	###	###			12.0	12.0	0.0
2006-Mar-22 Wed	0.985	1	###	1			77.4	77.4	###
2006-Mar-21 Tue	1	1	###	###	1,096,952	548,476	25.6	25.6	0.0
2006-Mar-20 Mon	###	1	0.975	1	361,725	###	77.8	77.8	###
2006-Mar-17 Fri	###	###	###	###			16.4	16.4	0.0
2006-Mar-16 Thu	###	###	###	###	153,851	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	907,078	0	87.3	87.3	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	1	1	0.955	###	353,557	###	14.4	14.4	0.0
2006-Mar-09 Thu	###	###	###	1			###	###	###
2006-Mar-08 Wed	0.975	###	###	###			###	###	0.0
2006-Mar-07 Tue	0.945	###	0.945	###	1,858,253	878,024	85.9	85.9	0.0
2006-Mar-06 Mon	###	###	###	0.945			32.0	32.0	0.1
2006-Mar-03 Fri	0.925	0.955	0.925	###	738,027	693,745	74.9	74.9	0.0
2006-Mar-02 Thu	0.955	0.955	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			13.4	13.4	0.0
2006-Feb-28 Tue	0.86	1	0.86	###	2,678,774	2,491,259	###	###	0.0
2006-Feb-27 Mon	0.855	0.86	0.85	0.86	171,041	146,240	###	###	###
2006-Feb-24 Fri	0.84	0.84	###	0.84			64.7	64.7	###
2006-Feb-23 Thu	0.85	0.86	0.85	0.85	140,074	###	###	###	###
2006-Feb-22 Wed	0.86	0.86	###	###			11.3	11.3	0.0
2006-Feb-21 Tue	###	###	0.845	0.86	278,143	###	26.6	26.6	###
2006-Feb-20 Mon	0.84	0.87	0.84	###			###	###	0.0
2006-Feb-17 Fri	0.79	0.87	0.79	0.84	731,942	###	###	###	###
2006-Feb-16 Thu	0.785	0.8	0.775	0.8	184,422	###	###	###	0.1
2006-Feb-15 Wed	0.77	0.79	0.77	0.78	149,250	###	83.3	83.3	0.1
2006-Feb-14 Tue	0.79	0.79	0.77	0.79	191,478	149,352	###	###	###
2006-Feb-13 Mon	0.785	0.8	0.785	0.79			81.6	81.6	###
2006-Feb-10 Fri	0.8	0.8	###	###	539,950	215,980	###	###	0.0
2006-Feb-09 Thu	0.79	0.8	0.79	0.8	2,106,153	###	73.8	73.8	0.1
2006-Feb-08 Wed	0.79	###	0.78	0.79	560,170	###	###	###	###
2006-Feb-07 Tue	0.8	0.8	0.76	0.79			###	###	###
2006-Feb-06 Mon	0.79	0.81	0.79	0.79			63.5	63.5	###
2006-Feb-03 Fri	0.79	0.8	0.79	0.8	275,383	218,929	82.4	82.4	0.1
2006-Feb-02 Thu	0.79	0.8	0.785	0.8			###	###	0.1
2006-Feb-01 Wed	0.775	0.8	0.775	0.79	213,720	###	###	###	###
2006-Jan-31 Tue	###	0.81	0.775	0.775			10.3	10.3	0.1
2006-Jan-30 Mon	###	0.81	0.8	###	154,744	###	71.4	71.4	0.0
2006-Jan-27 Fri	0.775	0.8	0.775	0.8			###	###	0.1
2006-Jan-25 Wed	###	0.78	###	0.78			82.3	82.3	0.1
2006-Jan-24 Tue	0.77	0.77	0.76	0.76			23.5	23.5	0.1
2006-Jan-23 Mon	###	0.77	0.76	0.76	166,452	###	###	###	0.1
2006-Jan-20 Fri	0.78	0.78	###	0.78			###	###	0.1
2006-Jan-19 Thu	0.76	0.77	0.76	###	26,347	20,155	67.4	67.4	0.0
2006-Jan-18 Wed	0.77	0.77	0.76	0.76	89,850	###	36.2	36.2	0.1
2006-Jan-17 Tue	0.77	0.77	0.76	0.77	1,003,379	767,584	66.3	66.3	0.1
2006-Jan-16 Mon	0.77	0.77	0.76	0.77	150,579	###	69.9	69.9	0.1
2006-Jan-13 Fri	0.79	###	0.76	0.76			5.5	5.5	0.1
2006-Jan-12 Thu	0.78	###	0.78	0.79	166,274	64,846	###	###	###
2006-Jan-11 Wed	0.78	0.785	0.77	0.77	79,976	62,181	20.4	20.4	0.1
2006-Jan-10 Tue	0.8	0.8	0.775	0.775			###	###	0.1
2006-Jan-09 Mon	###	0.81	###	0.8			###	###	0.1
2006-Jan-06 Fri	###	###	0.775	0.785			###	###	###
2006-Jan-05 Thu	0.77	0.81	###	###	1,251,183	506,729	###	###	0.0
2006-Jan-04 Wed	0.74	###	###	0.76	801,627	0	86.5	86.5	0.1
2006-Jan-03 Tue	0.7	0.725	0.7	0.725	337,948	240,787	###	###	###
2005-Dec-30 Fri	0.7	0.7	###	###	143,088	50,080	###	###	0.0
2005-Dec-29 Thu	0.7	###	0.7	0.7	58,325	###	###	###	###
2005-Dec-28 Wed	###	0.7	###	0.7			78.4	78.4	###
2005-Dec-27 Tue	###	###	###	###			15.9	15.9	0.0
2005-Dec-23 Fri	###	###	###	###			15.9	15.9	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	0.7	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	0.685	###	105,246	36,046	###	###	0.0
2005-Dec-19 Mon	0.7	0.7	0.685	0.685	108,320	###	18.5	18.5	0.0
2005-Dec-16 Fri	###	0.7	###	0.7			###	###	###
2005-Dec-15 Thu	###	###	###	###	429,677	0	###	###	0.0
2005-Dec-14 Wed	###	0.645	###	0.645	703,174	226,773	###	###	###
2005-Dec-13 Tue	###	###	0.625	###			24.1	24.1	0.0
2005-Dec-12 Mon	0.645	0.645	###	###	398,178	###	###	###	0.0
2005-Dec-09 Fri	###	0.645	###	###	615,722	198,570	###	###	0.0
2005-Dec-08 Thu	###	###	###	###	217,645	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	1,425,429	0	68.0	68.0	0.0
2005-Dec-06 Tue	0.625	###	###	###			29.3	29.3	0.0
2005-Dec-05 Mon	###	###	0.625	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	146,447	0	###	###	0.0
2005-Dec-01 Thu	###	0.645	###	###	99,877	###	###	###	0.0
2005-Nov-30 Wed	0.645	0.645	###	0.645			###	###	###
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	175,049	0	###	###	0.0
2005-Nov-25 Fri	###	###	0.645	0.645			26.3	26.3	###
2005-Nov-24 Thu	0.655	###	###	###			73.1	73.1	0.0
2005-Nov-23 Wed	###	###	0.645	0.655			###	###	###
2005-Nov-22 Tue	###	###	0.645	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	0.645	###			###	###	0.0
2005-Nov-18 Fri	0.645	###	###	###	70,477	0	###	###	0.0
2005-Nov-17 Thu	0.645	0.645	###	0.645			###	###	###
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	0.645	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	64,444	0	###	###	0.0
2005-Nov-11 Fri	0.645	0.645	###	###			###	###	0.0
2005-Nov-10 Thu	0.645	0.645	###	###	67,570	###	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	29,820	0	20.2	20.2	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	182,646	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	0.655	###	0.655	208,179	68,178	79.1	79.1	###
2005-Oct-31 Mon	###	###	0.645	###	229,448	###	###	###	0.0
2005-Oct-28 Fri	###	###	0.655	0.655	205,782	###	29.1	29.1	###
2005-Oct-27 Thu	###	###	###	###			92.9	92.9	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			83.5	83.5	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	0.59	###	289,585	85,427	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	418,053	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			16.0	16.0	0.0
2005-Oct-13 Thu	###	0.625	###	###			29.8	29.8	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	0.625	0.625	###	0.625	111,954	34,985	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	0.625			74.8	74.8	0.0
2005-Oct-07 Fri	###	0.625	###	0.625	191,485	###	###	###	0.0
2005-Oct-06 Thu	0.625	0.625	0.57	###			34.6	34.6	0.0
2005-Oct-05 Wed	0.675	0.675	0.645	0.645			###	###	###
2005-Oct-04 Tue	###	###	###	###			78.6	78.6	0.0
2005-Oct-03 Mon	0.655	###	###	###	107,850	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			19.5	19.5	0.0
2005-Sep-29 Thu	###	###	0.655	0.655	332,020	###	###	###	###
2005-Sep-28 Wed	###	###	0.655	###			###	###	0.0
2005-Sep-27 Tue	0.675	0.675	###	###			22.4	22.4	0.0
2005-Sep-26 Mon	0.675	0.675	0.655	###	399,876	###	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	0.675	0.685	###	0.685			###	###	0.0
2005-Sep-21 Wed	###	0.685	###	###			###	###	0.0
2005-Sep-20 Tue	0.71	0.71	###	###			11.5	11.5	0.0
2005-Sep-19 Mon	0.71	0.71	0.7	0.71	278,576	###	###	###	###
2005-Sep-16 Fri	0.71	0.72	0.7	0.71	561,824	###	###	###	###
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	0.655			92.3	92.3	###
2005-Sep-13 Tue	###	###	###	###			7.3	7.3	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	0.675	###	###	###	335,185	0	12.4	12.4	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	0.675	0.675			###	###	0.0
2005-Sep-02 Fri	###	0.7	###	0.685			95.0	95.0	0.0
2005-Sep-01 Thu	###	###	###	###	117,182	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	110,584	0	83.1	83.1	0.0
2005-Aug-30 Tue	0.645	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	0.645	0.645			22.5	22.5	###
2005-Aug-26 Fri	###	###	###	###			24.0	24.0	0.0
2005-Aug-25 Thu	###	###	###	###	157,342	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	193,770	0	31.3	31.3	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	53,280	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			23.2	23.2	0.0
2005-Aug-18 Thu	###	###	###	###	537,156	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	0.625	###			81.4	81.4	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	0.645			86.2	86.2	###
2005-Aug-10 Wed	###	0.625	###	0.625			82.3	82.3	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			25.5	25.5	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	0.585	###	0.585	###	421,958	123,422	93.0	93.0	0.0
2005-Aug-02 Tue	0.58	0.585	0.57	0.585			###	###	###
2005-Aug-01 Mon	0.58	0.585	0.575	0.58	181,484	###	71.4	71.4	###
2005-Jul-29 Fri	0.58	0.58	0.57	0.57	157,825	90,749	###	###	###
2005-Jul-28 Thu	0.58	0.585	0.58	0.585			###	###	###
2005-Jul-27 Wed	0.57	0.57	0.57	0.57			###	###	###
2005-Jul-26 Tue	0.57	0.585	0.57	0.57	172,521	###	68.1	68.1	###
2005-Jul-25 Mon	0.58	0.58	0.57	0.58			###	###	###
2005-Jul-22 Fri	0.58	0.585	0.575	0.58			62.9	62.9	###
2005-Jul-21 Thu	0.575	0.585	###	0.585	130,379	###	###	###	###
2005-Jul-20 Wed	0.57	0.575	###	0.575			###	###	###
2005-Jul-19 Tue	0.555	###	0.555	###			84.8	84.8	0.0
2005-Jul-18 Mon	###	###	0.555	0.555			15.8	15.8	###
2005-Jul-15 Fri	0.56	0.57	0.56	###			###	###	0.0
2005-Jul-14 Thu	0.56	0.56	0.55	0.555			###	###	###
2005-Jul-13 Wed	0.555	0.555	0.55	0.55	323,581	178,778	###	###	###
2005-Jul-12 Tue	###	###	0.56	0.56	124,359	34,820	27.0	27.0	###
2005-Jul-11 Mon	###	0.57	###	0.57			###	###	###
2005-Jul-08 Fri	0.57	0.57	0.555	0.57			###	###	###
2005-Jul-07 Thu	0.57	0.57	0.56	0.56	1,293,225	730,672	###	###	###
2005-Jul-06 Wed	0.555	###	0.555	###			###	###	0.0
2005-Jul-05 Tue	0.545	0.56	0.545	0.555			###	###	###
2005-Jul-04 Mon	0.57	0.57	0.545	0.545			###	###	0.0
2005-Jul-01 Fri	0.585	0.585	###	0.57			###	###	###
2005-Jun-30 Thu	###	###	0.58	0.585			14.5	14.5	###
2005-Jun-29 Wed	0.575	###	0.575	0.59	96,980	27,881	###	###	0.0
2005-Jun-28 Tue	###	0.575	###	0.57			72.7	72.7	###
2005-Jun-27 Mon	0.575	0.58	###	###			27.0	27.0	0.0
2005-Jun-24 Fri	0.58	0.59	0.575	0.575			###	###	###
2005-Jun-23 Thu	0.59	0.59	0.585	0.585	54,857	32,228	32.7	32.7	###
2005-Jun-22 Wed	###	###	0.59	0.59			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			19.8	19.8	0.0
2005-Jun-16 Thu	###	###	###	###	259,723	0	27.3	27.3	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	0.59	###	0.59	###	257,553	75,978	###	###	0.0
2005-Jun-10 Fri	0.585	0.585	0.58	0.585	93,470	54,446	###	###	###
2005-Jun-09 Thu	0.58	0.59	0.58	0.58			72.7	72.7	###
2005-Jun-08 Wed	0.57	0.58	0.57	0.58			81.4	81.4	###
2005-Jun-07 Tue	0.58	0.58	0.575	0.58			71.5	71.5	###
2005-Jun-06 Mon	###	0.575	###	0.575	285,825	82,174	###	###	###
2005-Jun-03 Fri	0.56	###	0.555	###	375,558	###	###	###	0.0
2005-Jun-02 Thu	0.55	###	0.55	0.56			###	###	###
2005-Jun-01 Wed	0.54	0.55	0.54	0.55	97,480	53,126	83.6	83.6	###
2005-May-31 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2005-May-30 Mon	0.545	0.55	0.54	0.55	82,457	###	76.9	76.9	###
2005-May-27 Fri	###	0.545	###	0.545			83.9	83.9	0.0
2005-May-26 Thu	0.55	0.55	0.545	0.55			###	###	###
2005-May-25 Wed	0.53	0.55	0.53	0.55			###	###	###
2005-May-24 Tue	0.55	0.55	0.53	0.53			8.9	8.9	0.0
2005-May-23 Mon	0.56	0.56	0.55	0.55			###	###	###
2005-May-20 Fri	0.56	0.57	0.56	0.56			###	###	###
2005-May-19 Thu	0.55	0.56	0.55	0.56	175,650	97,485	###	###	###
2005-May-18 Wed	###	0.55	###	0.55			###	###	###
2005-May-17 Tue	0.54	0.545	0.525	0.53	208,575	111,587	###	###	0.0
2005-May-16 Mon	0.525	0.53	0.525	0.525			###	###	0.0
2005-May-13 Fri	0.52	0.525	###	0.52			68.6	68.6	0.0
2005-May-12 Thu	###	0.525	###	0.52	363,227	95,347	###	###	0.0
2005-May-11 Wed	###	0.51	###	###			15.5	15.5	0.0
2005-May-10 Tue	0.5	###	0.5	0.5			72.8	72.8	0.0
2005-May-09 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2005-May-06 Fri	0.5	0.51	0.5	0.51	109,151	55,121	80.0	80.0	###
2005-May-05 Thu	0.5	###	0.48	###			78.5	78.5	0.0
2005-May-04 Wed	0.51	0.51	0.5	###	6,623	3,344	39.0	39.0	0.0
2005-May-03 Tue	0.52	0.52	###	###	145,089	37,723	10.7	10.7	0.0
2005-May-02 Mon	0.5	###	0.5	0.51	94,582	23,645	###	###	###
2005-Apr-29 Fri	0.52	0.53	0.5	0.5	203,586	104,846	11.0	11.0	0.0
2005-Apr-28 Thu	0.53	0.53	0.52	0.52			23.4	23.4	0.0
2005-Apr-27 Wed	0.525	0.53	0.52	0.53			###	###	0.0
2005-Apr-26 Tue	0.53	###	0.52	0.525			###	###	0.0
2005-Apr-22 Fri	0.525	0.525	0.525	0.525	81,970	###	71.3	71.3	0.0
2005-Apr-21 Thu	0.525	0.525	0.52	0.52			27.5	27.5	0.0
2005-Apr-20 Wed	0.52	0.525	###	0.525			78.4	78.4	0.0
2005-Apr-19 Tue	###	0.51	###	0.51			80.6	80.6	###
2005-Apr-18 Mon	0.5	0.5	0.48	0.49			###	###	###
2005-Apr-15 Fri	0.54	0.545	0.51	0.51	1,652,379	871,629	###	###	###
2005-Apr-14 Thu	0.56	0.56	0.55	0.55			###	###	###
2005-Apr-13 Wed	0.55	0.56	0.55	0.56	510,720	283,449	88.1	88.1	###
2005-Apr-12 Tue	0.555	0.555	0.55	0.55	284,183	###	25.6	25.6	###
2005-Apr-11 Mon	0.55	0.56	0.55	0.555	202,080	112,154	84.3	84.3	###
2005-Apr-08 Fri	0.53	0.55	0.53	0.55	279,921	151,157	###	###	###
2005-Apr-07 Thu	###	0.54	0.43	0.53			25.0	25.0	0.0
2005-Apr-06 Wed	0.56	0.56	0.54	0.54	395,078	###	12.1	12.1	0.0
2005-Apr-05 Tue	0.57	0.57	0.56	0.56	569,884	321,984	20.0	20.0	###
2005-Apr-04 Mon	###	0.58	0.56	###			76.8	76.8	0.0
2005-Apr-01 Fri	0.58	0.58	0.56	0.56			8.3	8.3	###
2005-Mar-31 Thu	0.57	###	0.57	0.58			78.1	78.1	###
2005-Mar-30 Wed	0.57	0.57	0.53	0.56	1,160,673	638,370	###	###	###
2005-Mar-29 Tue	###	###	0.53	0.59	1,332,055	###	11.6	11.6	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	1,461,971	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	530,975	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	0.59	###			83.3	83.3	0.0
2005-Mar-15 Tue	0.59	0.59	0.58	0.59	320,823	187,681	###	###	0.0
2005-Mar-14 Mon	0.57	0.59	0.57	0.59	839,123	###	###	###	0.0
2005-Mar-11 Fri	0.55	0.56	0.54	0.56			###	###	###
2005-Mar-10 Thu	0.55	0.56	0.55	0.56			84.1	84.1	###
2005-Mar-09 Wed	0.55	0.55	0.54	0.55	248,450	###	###	###	###
2005-Mar-08 Tue	0.54	0.55	0.54	0.54	2,809,323	1,531,081	68.8	68.8	0.0
2005-Mar-07 Mon	0.54	0.55	0.54	0.55	310,223	169,071	###	###	###
2005-Mar-04 Fri	0.54	0.55	0.53	0.53			###	###	0.0
2005-Mar-03 Thu	0.54	0.55	0.53	0.54			68.5	68.5	0.0
2005-Mar-02 Wed	0.56	0.56	0.54	0.54			9.9	9.9	0.0
2005-Mar-01 Tue	0.54	0.55	0.54	0.55			84.8	84.8	###
2005-Feb-28 Mon	0.56	0.57	0.54	0.54			11.5	11.5	0.0
2005-Feb-25 Fri	0.52	0.57	0.52	0.56	3,803,783	###	###	###	###
2005-Feb-24 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2005-Feb-23 Wed	0.53	0.53	0.53	0.53			77.6	77.6	0.0
2005-Feb-22 Tue	0.51	0.53	0.51	0.53			###	###	0.0
2005-Feb-21 Mon	0.52	0.52	0.51	0.52	96,387	###	###	###	0.0
2005-Feb-18 Fri	0.51	0.53	0.51	0.52	79,286	41,228	###	###	0.0
2005-Feb-17 Thu	0.51	0.52	0.51	0.52			85.0	85.0	0.0
2005-Feb-16 Wed	0.51	0.51	0.51	0.51			73.6	73.6	###
2005-Feb-15 Tue	0.52	0.52	0.51	0.51			###	###	###
2005-Feb-14 Mon	0.53	0.53	0.51	0.51	109,877	###	7.9	7.9	###
2005-Feb-11 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2005-Feb-10 Thu	0.52	0.53	0.51	0.52	244,126	126,945	74.2	74.2	0.0
2005-Feb-09 Wed	0.54	0.54	0.51	0.52			###	###	0.0
2005-Feb-08 Tue	0.54	0.54	0.53	0.54	307,986	164,772	72.2	72.2	0.0
2005-Feb-07 Mon	0.52	0.54	0.51	0.54			###	###	0.0
2005-Feb-04 Fri	0.51	0.52	0.51	0.51			###	###	###
2005-Feb-03 Thu	0.51	0.52	0.51	0.51	290,620	###	###	###	###
2005-Feb-02 Wed	0.5	0.52	0.5	0.51			85.3	85.3	###
2005-Feb-01 Tue	0.51	0.51	0.5	0.5			19.7	19.7	0.0
2005-Jan-31 Mon	0.51	0.52	0.51	0.51	390,146	200,925	73.6	73.6	###
2005-Jan-28 Fri	0.51	0.51	0.5	0.51	505,377	###	70.0	70.0	###
2005-Jan-27 Thu	0.5	0.5	0.5	0.5	556,547	278,273	###	###	0.0
2005-Jan-25 Tue	0.475	0.51	0.475	0.5			96.7	96.7	0.0
2005-Jan-24 Mon	0.475	0.475	0.47	0.475			###	###	###
2005-Jan-21 Fri	0.475	0.475	0.47	0.475			67.7	67.7	###
2005-Jan-20 Thu	0.475	0.475	0.47	0.475			72.4	72.4	###
2005-Jan-19 Wed	0.47	0.475	###	0.475	148,977	35,382	81.8	81.8	###
2005-Jan-18 Tue	0.475	0.475	0.47	0.47			29.3	29.3	###
2005-Jan-17 Mon	0.47	0.475	0.47	0.475			76.3	76.3	###
2005-Jan-14 Fri	###	0.47	###	###	335,658	78,879	72.0	72.0	0.0
2005-Jan-13 Thu	###	0.475	###	0.47			###	###	###
2005-Jan-12 Wed	0.475	0.48	###	0.47	860,557	###	23.2	23.2	###
2005-Jan-11 Tue	0.49	0.49	0.475	0.475	267,249	128,947	###	###	###
2005-Jan-10 Mon	0.49	###	0.49	0.49			###	###	###
2005-Jan-07 Fri	###	###	0.49	0.49	200,422	###	###	###	###
2005-Jan-06 Thu	0.475	0.49	0.475	0.49	204,889	98,858	91.0	91.0	###
2005-Jan-05 Wed	###	###	0.475	0.475			###	###	###
2005-Jan-04 Tue	0.52	0.52	0.49	###	498,546	###	4.0	4.0	0.0
2004-Dec-31 Fri	###	0.51	###	0.51	262,928	67,046	###	###	###
2004-Dec-30 Thu	0.48	###	0.475	0.49	225,420	###	89.3	89.3	###
2004-Dec-29 Wed	0.48	0.48	0.475	0.475			16.3	16.3	###
2004-Dec-24 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2004-Dec-23 Thu	0.47	0.48	0.47	0.475			###	###	###
2004-Dec-22 Wed	0.475	0.475	###	0.475			###	###	###
2004-Dec-21 Tue	0.47	0.475	###	0.475			###	###	###
2004-Dec-20 Mon	0.47	0.47	###	0.47			72.0	72.0	###
2004-Dec-17 Fri	0.47	0.475	###	###	1,435,679	340,973	###	###	0.0
2004-Dec-16 Thu	0.475	0.475	0.47	0.47			###	###	###
2004-Dec-15 Wed	###	0.475	0.46	0.47	747,425	349,421	###	###	###
2004-Dec-14 Tue	0.455	0.48	0.455	0.46			###	###	0.0
2004-Dec-13 Mon	0.44	0.46	0.44	0.455			93.1	93.1	0.0
2004-Dec-10 Fri	0.425	0.445	0.425	###			###	###	0.0
2004-Dec-09 Thu	0.43	###	0.425	0.43			74.1	74.1	###
2004-Dec-08 Wed	0.43	###	0.43	0.43	1,020,282	###	###	###	###
2004-Dec-07 Tue	0.42	0.425	0.42	0.425			###	###	###
2004-Dec-06 Mon	0.425	0.425	0.42	0.42			27.9	27.9	###
2004-Dec-03 Fri	0.425	0.425	0.42	0.42			29.1	29.1	###
2004-Dec-02 Thu	###	0.43	###	0.42			78.4	78.4	###
2004-Dec-01 Wed	###	###	0.4	###	306,628	61,325	88.6	88.6	0.0
2004-Nov-30 Tue	0.4	###	0.4	0.4			68.7	68.7	0.0
2004-Nov-29 Mon	0.4	###	###	0.4			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	0.4	0.4			###	###	0.0
2004-Nov-25 Thu	###	###	0.4	0.41			75.6	75.6	###
2004-Nov-24 Wed	0.4	###	0.4	0.4			###	###	0.0
2004-Nov-23 Tue	0.4	###	###	###			###	###	0.0
2004-Nov-22 Mon	0.4	0.4	###	0.4	529,754	105,950	77.6	77.6	0.0
2004-Nov-19 Fri	0.4	###	0.4	0.4	654,577	###	###	###	0.0
2004-Nov-18 Thu	0.4	###	0.4	0.4			###	###	0.0
2004-Nov-17 Wed	0.4	0.41	0.4	0.41			###	###	###
2004-Nov-16 Tue	0.41	0.41	###	0.41	453,989	###	###	###	###
2004-Nov-15 Mon	###	0.41	0.4	0.41	248,147	###	###	###	###
2004-Nov-12 Fri	###	0.4	###	0.4			85.9	85.9	0.0
2004-Nov-11 Thu	###	###	###	###	880,584	0	20.3	20.3	0.0
2004-Nov-10 Wed	0.41	0.41	###	0.4			###	###	0.0
2004-Nov-09 Tue	0.41	###	0.41	0.41	103,053	21,125	70.5	70.5	###
2004-Nov-08 Mon	###	###	0.41	0.41			22.8	22.8	###
2004-Nov-05 Fri	0.42	0.42	0.41	###	494,954	###	###	###	0.0
2004-Nov-04 Thu	###	0.42	###	0.42	1,280,849	268,978	###	###	###
2004-Nov-03 Wed	###	0.41	###	###	754,087	154,587	66.4	66.4	0.0
2004-Nov-02 Tue	0.41	0.41	###	###			###	###	0.0
2004-Nov-01 Mon	###	0.41	###	###	651,246	###	71.5	71.5	0.0
2004-Oct-29 Fri	###	0.41	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	0.41	0.41	###	0.41	271,570	55,671	###	###	###
2004-Oct-27 Wed	0.41	0.41	###	0.41			###	###	###
2004-Oct-26 Tue	0.41	0.41	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	392,050	0	14.4	14.4	0.0
2004-Oct-22 Fri	###	0.42	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	0.4	###	1,399,940	279,988	###	###	0.0
2004-Oct-20 Wed	###	0.4	###	0.4			82.9	82.9	0.0
2004-Oct-19 Tue	###	###	###	###	374,586	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	0.385	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	0.385	0.385			###	###	0.0
2004-Oct-14 Thu	###	0.4	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	0.385	###	598,842	115,277	66.4	66.4	0.0
2004-Oct-12 Tue	0.4	0.4	###	###	1,101,721	220,344	###	###	0.0
2004-Oct-11 Mon	0.4	0.4	###	###			20.7	20.7	0.0
2004-Oct-08 Fri	0.385	###	0.385	0.4	3,418,820	658,122	92.3	92.3	0.0
2004-Oct-07 Thu	0.385	###	###	0.385	319,451	0	###	###	0.0
2004-Oct-06 Wed	0.375	0.385	0.375	###			79.4	79.4	0.0
2004-Oct-05 Tue	###	###	###	###	172,779	0	13.9	13.9	0.0
2004-Oct-04 Mon	###	###	0.375	0.375			17.8	17.8	###
2004-Oct-01 Fri	###	0.385	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	0.385	0.385	0.375	0.385	349,126	###	###	###	0.0
2004-Sep-29 Wed	###	0.385	###	0.385			###	###	0.0
2004-Sep-28 Tue	0.385	###	0.375	###			19.2	19.2	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	0.375	###	0.375	1,107,470	207,650	84.1	84.1	###
2004-Sep-23 Thu	###	###	###	0.375	727,970	0	###	###	###
2004-Sep-22 Wed	0.375	###	###	###	766,078	0	###	###	0.0
2004-Sep-21 Tue	###	0.375	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	0.345	###			95.8	95.8	0.0
2004-Sep-17 Fri	0.345	###	0.345	0.345			###	###	0.0
2004-Sep-16 Thu	0.345	0.345	0.345	0.345			62.6	62.6	0.0
2004-Sep-15 Wed	###	0.345	###	###	604,684	###	###	###	0.0
2004-Sep-14 Tue	0.325	###	0.325	###			###	###	0.0
2004-Sep-13 Mon	0.325	###	###	###	387,559	0	82.8	82.8	0.0
2004-Sep-10 Fri	###	###	###	###	378,977	0	4.8	4.8	0.0
2004-Sep-09 Thu	###	###	###	###	106,052	0	###	###	0.0
2004-Sep-08 Wed	###	0.345	###	###			###	###	0.0
2004-Sep-07 Tue	###	0.345	###	0.345	67,648	###	###	###	0.0
2004-Sep-06 Mon	###	0.345	###	###			19.7	19.7	0.0
2004-Sep-03 Fri	###	0.345	###	0.345	80,181	###	83.1	83.1	0.0
2004-Sep-02 Thu	0.345	0.345	###	0.345			70.8	70.8	0.0
2004-Sep-01 Wed	0.355	0.355	0.345	0.345	309,650	108,377	12.9	12.9	0.0
2004-Aug-31 Tue	0.355	###	0.355	0.355	451,254	###	70.8	70.8	0.0
2004-Aug-30 Mon	0.355	###	###	0.355			###	###	0.0
2004-Aug-27 Fri	0.345	###	0.345	###			78.5	78.5	0.0
2004-Aug-26 Thu	###	###	0.345	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	0.345	###	149,129	25,724	68.2	68.2	0.0
2004-Aug-24 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	0.345	###	###	###	113,242	0	79.5	79.5	0.0
2004-Aug-19 Thu	0.345	0.345	0.345	0.345	111,176	38,355	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	125,350	0	###	###	0.0
2004-Aug-17 Tue	0.355	0.355	###	###			###	###	0.0
2004-Aug-16 Mon	0.355	0.355	0.355	0.355			78.3	78.3	0.0
2004-Aug-13 Fri	0.355	###	0.355	0.355	102,250	18,149	73.2	73.2	0.0
2004-Aug-12 Thu	0.355	0.355	###	###			###	###	0.0
2004-Aug-11 Wed	0.355	###	0.355	0.355			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	90,253	0	###	###	0.0
2004-Aug-09 Mon	0.355	0.355	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	0.355	###	0.355	###	560,588	###	###	###	0.0
2004-Aug-04 Wed	###	0.355	###	0.355			###	###	0.0
2004-Aug-03 Tue	###	###	0.345	###	461,573	79,621	###	###	0.0
2004-Aug-02 Mon	0.355	0.355	0.345	0.345	215,671	75,484	10.8	10.8	0.0
2004-Jul-30 Fri	0.355	0.355	0.345	0.355	250,423	87,648	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	0.355	0.355	545,085	96,752	###	###	0.0
2004-Jul-28 Wed	###	###	###	###	1,805,429	0	18.9	18.9	0.0
2004-Jul-27 Tue	0.345	###	0.345	###			95.1	95.1	0.0
2004-Jul-26 Mon	0.345	0.345	0.345	0.345	61,521	21,224	74.4	74.4	0.0
2004-Jul-23 Fri	0.345	0.345	###	###			19.0	19.0	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	0.345	0.355	0.345	###			87.4	87.4	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	4,064,271	0	16.7	16.7	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	635,086	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	0.345	0.345	###	###	322,974	###	###	###	0.0
2004-Jul-08 Thu	###	###	0.345	0.345			###	###	0.0
2004-Jul-07 Wed	###	###	0.345	###	256,450	###	65.2	65.2	0.0
2004-Jul-06 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2004-Jul-05 Mon	0.355	###	0.355	0.355			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	0.355	0.355			###	###	0.0
2004-Jul-01 Thu	###	0.355	###	0.355	308,340	###	###	###	0.0
2004-Jun-30 Wed	###	0.345	###	###	682,327	###	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			21.5	21.5	0.0
2004-Jun-28 Mon	0.345	0.345	###	###			23.0	23.0	0.0
2004-Jun-25 Fri	0.345	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	0.355	###	###			###	###	0.0
2004-Jun-23 Wed	0.355	0.355	###	###			19.2	19.2	0.0
2004-Jun-22 Tue	0.355	###	0.355	0.355	197,789	###	###	###	0.0
2004-Jun-21 Mon	###	###	###	0.355			###	###	0.0
2004-Jun-18 Fri	###	###	0.355	0.355	155,050	27,521	###	###	0.0
2004-Jun-17 Thu	###	###	###	###			20.2	20.2	0.0
2004-Jun-16 Wed	###	###	###	###	230,850	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	126,476	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	126,476	0	###	###	0.0
2004-Jun-10 Thu	0.355	###	0.355	0.355	81,953	14,546	###	###	0.0
2004-Jun-09 Wed	###	###	0.355	0.355			22.7	22.7	0.0
2004-Jun-08 Tue	###	###	###	###	124,547	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	0.355	0.355	104,453	18,540	###	###	0.0
2004-Jun-04 Fri	###	###	0.355	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	373,951	0	###	###	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	0.345	###	0.345	0.355	634,185	###	###	###	0.0
2004-May-31 Mon	###	0.345	###	0.345			###	###	0.0
2004-May-28 Fri	0.325	0.325	###	0.325			###	###	###
2004-May-27 Thu	###	###	###	###	90,275	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	0.325	0.325			###	###	###
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	140,680	0	66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	452,020	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			85.8	85.8	0.0
2004-May-18 Tue	###	0.325	###	###	14,150	###	73.5	73.5	0.0
2004-May-17 Mon	###	###	0.325	0.325			23.0	23.0	###
2004-May-14 Fri	###	###	###	###			87.3	87.3	0.0
2004-May-13 Thu	###	###	0.325	0.325			11.3	11.3	###
2004-May-12 Wed	###	###	###	###			97.1	97.1	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###	85,840	0	30.8	30.8	0.0
2004-May-07 Fri	###	0.325	###	0.325	118,370	###	86.1	86.1	###
2004-May-06 Thu	0.325	0.325	###	0.325			###	###	###
2004-May-05 Wed	0.325	0.325	###	0.325	271,750	44,159	###	###	###
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			13.0	13.0	0.0
2004-Apr-30 Fri	###	###	0.325	0.325	514,878	###	11.2	11.2	###
2004-Apr-29 Thu	###	###	###	###	649,321	0	###	###	0.0
2004-Apr-28 Wed	###	###	0.325	###	236,589	38,445	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			12.3	12.3	0.0
2004-Apr-26 Mon	###	0.345	###	0.345	76,621	###	88.6	88.6	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	159,746	0	77.5	77.5	0.0
2004-Apr-21 Wed	0.345	0.345	###	0.345			###	###	0.0
2004-Apr-20 Tue	###	###	0.345	0.345			19.9	19.9	0.0
2004-Apr-19 Mon	0.345	0.345	###	0.345			###	###	0.0
2004-Apr-16 Fri	0.345	###	###	###			###	###	0.0
2004-Apr-15 Thu	0.345	0.345	###	0.345			###	###	0.0
2004-Apr-14 Wed	0.345	0.345	###	0.345	120,859	20,848	73.6	73.6	0.0
2004-Apr-13 Tue	0.345	###	0.345	0.345	282,950	###	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	0.355	0.355	###	###			###	###	0.0
2004-Apr-05 Mon	0.355	###	###	0.355	415,171	0	###	###	0.0
2004-Apr-02 Fri	0.355	###	0.355	0.355			###	###	0.0
2004-Apr-01 Thu	###	0.355	###	###			###	###	0.0
2004-Mar-31 Wed	###	0.355	###	###	58,770	###	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	0.355			18.0	18.0	0.0
2004-Mar-29 Mon	0.355	###	0.355	###			83.8	83.8	0.0
2004-Mar-26 Fri	###	###	###	###			89.0	89.0	0.0
2004-Mar-25 Thu	###	###	0.355	0.355	336,348	###	23.7	23.7	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	287,723	0	###	###	0.0
2004-Mar-22 Mon	###	0.385	0.375	0.385	440,340	167,329	###	###	0.0
2004-Mar-19 Fri	0.375	###	0.375	###			###	###	0.0
2004-Mar-18 Thu	###	0.375	###	0.375			94.2	94.2	###
2004-Mar-17 Wed	###	###	###	0.355	1,041,753	0	###	###	0.0
2004-Mar-16 Tue	###	###	0.325	###			9.2	9.2	0.0
2004-Mar-15 Mon	###	###	###	###	699,348	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			20.0	20.0	0.0
2004-Mar-05 Fri	0.54	0.55	0.53	0.53			16.8	16.8	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	0.375	0.375	###	###	628,726	117,886	###	###	0.0
2004-Mar-02 Tue	###	0.375	###	0.375	1,050,258	196,923	90.0	90.0	###
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	347,750	0	25.8	25.8	0.0
2004-Feb-26 Thu	###	###	0.385	###	2,350,578	452,486	###	###	0.0
2004-Feb-25 Wed	###	###	0.43	0.43			27.7	27.7	###
2004-Feb-24 Tue	0.43	0.44	0.43	0.43	328,285	###	71.2	71.2	###
2004-Feb-23 Mon	0.43	###	0.43	0.43	870,056	###	71.8	71.8	###
2004-Feb-20 Fri	0.43	###	0.43	0.43			###	###	###
2004-Feb-19 Thu	###	###	0.41	0.43			###	###	###
2004-Feb-18 Wed	0.425	0.425	0.41	###			12.6	12.6	0.0
2004-Feb-17 Tue	0.42	0.43	0.42	0.425	2,612,043	###	###	###	###
2004-Feb-16 Mon	0.41	0.41	###	0.41	404,373	###	###	###	###
2004-Feb-13 Fri	0.4	0.41	0.4	0.41	190,980	77,346	###	###	###
2004-Feb-12 Thu	0.4	0.4	###	###			###	###	0.0
2004-Feb-11 Wed	###	0.4	###	0.4			79.5	79.5	0.0
2004-Feb-10 Tue	###	0.4	###	0.4	243,372	48,674	86.7	86.7	0.0
2004-Feb-09 Mon	###	###	0.385	###	611,640	117,740	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###	291,850	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	0.385	689,347	0	13.9	13.9	0.0
2004-Feb-04 Wed	###	###	0.4	0.4	290,525	###	###	###	0.0
2004-Feb-03 Tue	###	###	0.41	0.41			###	###	###
2004-Feb-02 Mon	###	0.42	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	0.41	###	0.41	0.41			###	###	###
2004-Jan-29 Thu	0.42	0.42	0.41	0.41	419,077	###	14.6	14.6	###
2004-Jan-28 Wed	###	0.42	###	0.42	332,621	69,850	83.1	83.1	###
2004-Jan-27 Tue	0.42	0.425	###	###	736,850	156,580	28.0	28.0	0.0
2004-Jan-23 Fri	###	0.42	###	0.42	220,144	###	76.1	76.1	###
2004-Jan-22 Thu	###	0.42	0.41	0.41			21.6	21.6	###
2004-Jan-21 Wed	0.41	###	0.41	###			###	###	0.0
2004-Jan-20 Tue	0.42	0.42	###	###			7.7	7.7	0.0
2004-Jan-19 Mon	0.41	0.42	###	0.42	755,522	158,659	88.4	88.4	###
2004-Jan-16 Fri	0.41	0.41	###	0.41	513,940	105,357	###	###	###
2004-Jan-15 Thu	###	0.41	###	0.41	306,186	###	77.9	77.9	###
2004-Jan-14 Wed	###	0.41	0.4	###	464,627	188,173	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	1,501,988	0	###	###	0.0
2004-Jan-12 Mon	0.4	###	###	###	1,318,279	0	80.6	80.6	0.0
2004-Jan-09 Fri	###	0.4	###	0.4	2,254,580	###	95.1	95.1	0.0
2004-Jan-08 Thu	###	###	###	0.375			93.2	93.2	###
2004-Jan-07 Wed	###	###	0.355	###			25.4	25.4	0.0
2004-Jan-06 Tue	###	###	###	###	270,751	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			22.5	22.5	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			15.3	15.3	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	484,777	0	82.6	82.6	0.0
2003-Dec-23 Tue	0.355	###	0.355	###			78.8	78.8	0.0
2003-Dec-22 Mon	0.355	###	###	0.355			###	###	0.0
2003-Dec-19 Fri	###	###	0.345	###	1,670,222	###	###	###	0.0
2003-Dec-18 Thu	0.375	0.375	###	###	804,675	150,876	7.2	7.2	0.0
2003-Dec-17 Wed	###	###	0.375	0.375			24.4	24.4	###
2003-Dec-16 Tue	0.385	0.385	0.375	0.375	174,087	66,153	13.7	13.7	###
2003-Dec-15 Mon	0.385	0.385	###	###	278,257	###	###	###	0.0
2003-Dec-12 Fri	###	0.385	###	0.385	346,225	66,648	###	###	0.0
2003-Dec-11 Thu	0.375	0.385	0.375	0.385	262,988	###	90.4	90.4	0.0
2003-Dec-10 Wed	###	###	0.375	0.375			###	###	###
2003-Dec-09 Tue	0.385	###	###	###	762,786	0	###	###	0.0
2003-Dec-08 Mon	###	###	0.385	0.385			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	0.385	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	0.385	0.385	470,581	90,586	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			9.2	9.2	0.0
2003-Dec-01 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			88.3	88.3	0.0
2003-Nov-27 Thu	0.375	###	###	0.375	766,970	0	67.7	67.7	###
2003-Nov-26 Wed	0.375	0.375	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			15.3	15.3	0.0
2003-Nov-24 Mon	0.375	###	###	###			82.9	82.9	0.0
2003-Nov-21 Fri	###	0.385	###	0.375			89.7	89.7	###
2003-Nov-20 Thu	###	###	###	###	799,950	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###	856,126	0	14.6	14.6	0.0
2003-Nov-18 Tue	###	###	###	###	331,629	0	78.7	78.7	0.0
2003-Nov-17 Mon	0.375	###	###	###			29.9	29.9	0.0
2003-Nov-14 Fri	0.385	0.385	###	0.375	1,369,122	263,555	###	###	###
2003-Nov-13 Thu	###	###	###	0.385			###	###	0.0
2003-Nov-12 Wed	0.375	###	0.375	0.385			###	###	0.0
2003-Nov-11 Tue	###	0.375	0.355	###	458,124	###	###	###	0.0
2003-Nov-10 Mon	###	###	###	0.355			###	###	0.0
2003-Nov-07 Fri	###	###	###	###	85,180	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###	92,978	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	822,344	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	0.375	1,027,976	0	91.2	91.2	###
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	0.355	###	0.355	0.355			70.3	70.3	0.0
2003-Oct-30 Thu	###	0.355	###	###			87.6	87.6	0.0
2003-Oct-29 Wed	###	###	###	###			23.0	23.0	0.0
2003-Oct-28 Tue	0.325	###	###	###			95.5	95.5	0.0
2003-Oct-27 Mon	###	###	0.325	0.325	234,420	###	###	###	###
2003-Oct-24 Fri	0.325	###	0.325	###	272,480	44,278	83.1	83.1	0.0
2003-Oct-23 Thu	###	###	###	###	464,680	0	15.0	15.0	0.0
2003-Oct-22 Wed	###	###	###	0.345	342,372	0	###	###	0.0
2003-Oct-21 Tue	0.355	0.355	###	###			###	###	0.0
2003-Oct-20 Mon	0.355	0.355	###	0.355			69.8	69.8	0.0
2003-Oct-17 Fri	0.355	0.355	###	###			21.2	21.2	0.0
2003-Oct-16 Thu	0.355	###	0.355	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	0.355	192,480	0	###	###	0.0
2003-Oct-14 Tue	0.345	###	0.345	###	1,073,483	185,175	###	###	0.0
2003-Oct-13 Mon	0.325	0.345	0.325	###	836,524	###	91.8	91.8	0.0
2003-Oct-10 Fri	###	###	0.325	0.325	484,721	###	###	###	###
2003-Oct-09 Thu	0.355	0.355	###	###	751,325	###	###	###	0.0
2003-Oct-08 Wed	0.345	###	0.345	###			75.4	75.4	0.0
2003-Oct-07 Tue	0.325	###	0.325	###	2,410,351	391,682	###	###	0.0
2003-Oct-06 Mon	0.325	###	###	0.325			69.9	69.9	###
2003-Oct-03 Fri	###	###	###	0.325			79.3	79.3	###
2003-Oct-02 Thu	###	###	###	###	438,320	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	89,743	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	436,928	0	###	###	0.0
2003-Sep-29 Mon	0.325	###	###	###	164,583	0	###	###	0.0
2003-Sep-26 Fri	0.325	###	###	0.325	795,729	0	###	###	###
2003-Sep-25 Thu	###	###	###	###	1,016,670	0	88.6	88.6	0.0
2003-Sep-24 Wed	###	###	###	###			94.9	94.9	0.0
2003-Sep-23 Tue	0.285	###	0.285	###			###	###	0.0
2003-Sep-22 Mon	0.28	0.285	0.28	0.28	430,444	###	###	###	###
2003-Sep-19 Fri	0.28	0.285	0.275	0.28			64.3	64.3	###
2003-Sep-18 Thu	0.27	0.28	0.27	0.28			90.3	90.3	###
2003-Sep-17 Wed	0.27	0.27	###	0.27			###	###	###
2003-Sep-16 Tue	0.27	0.275	###	###	164,046	22,556	18.3	18.3	0.0
2003-Sep-15 Mon	0.275	0.275	0.26	###	445,550	119,184	###	###	0.0
2003-Sep-12 Fri	0.28	0.28	0.27	0.275	99,275	###	21.0	21.0	###
2003-Sep-11 Thu	0.285	0.285	0.275	0.275			###	###	###
2003-Sep-10 Wed	###	###	0.29	0.29	911,774	###	###	###	###
2003-Sep-09 Tue	0.27	###	0.27	###			###	###	0.0
2003-Sep-08 Mon	0.275	0.28	0.27	0.27			###	###	###
2003-Sep-05 Fri	0.27	0.275	0.27	0.275			###	###	###
2003-Sep-04 Thu	0.27	0.27	0.27	0.27	224,673	###	63.6	63.6	###
2003-Sep-03 Wed	0.27	0.27	###	0.27			67.9	67.9	###
2003-Sep-02 Tue	###	0.27	###	0.27			81.3	81.3	###
2003-Sep-01 Mon	###	###	0.26	###			###	###	0.0
2003-Aug-29 Fri	0.26	###	0.26	###			79.8	79.8	0.0
2003-Aug-28 Thu	0.255	0.26	0.255	0.26			80.9	80.9	0.0
2003-Aug-27 Wed	0.25	0.255	0.25	0.255	96,458	24,355	82.5	82.5	0.0
2003-Aug-26 Tue	0.25	0.25	0.25	0.25			71.6	71.6	0.0
2003-Aug-25 Mon	0.25	0.25	0.25	0.25	579,684	144,921	67.8	67.8	0.0
2003-Aug-22 Fri	0.25	0.255	0.25	0.255	196,650	49,654	81.1	81.1	0.0
2003-Aug-21 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2003-Aug-20 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2003-Aug-19 Tue	###	###	0.255	0.26			21.4	21.4	0.0
2003-Aug-18 Mon	0.26	###	0.26	0.26			66.4	66.4	0.0
2003-Aug-15 Fri	###	0.27	###	###	401,487	###	69.2	69.2	0.0
2003-Aug-14 Thu	0.275	0.275	###	###			8.4	8.4	0.0
2003-Aug-13 Wed	0.27	0.275	###	0.275	900,680	123,843	80.4	80.4	###
2003-Aug-12 Tue	###	0.27	0.26	###	429,651	113,857	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	0.26	0.26	293,957	###	18.2	18.2	0.0
2003-Aug-08 Fri	0.25	0.26	0.25	0.26			89.7	89.7	0.0
2003-Aug-07 Thu	0.25	0.255	0.25	0.255	351,227	88,684	###	###	0.0
2003-Aug-06 Wed	0.24	0.255	0.24	0.255			94.2	94.2	0.0
2003-Aug-05 Tue	0.245	0.245	0.23	0.245			###	###	0.0
2003-Aug-04 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Aug-01 Fri	0.25	0.25	0.245	0.25	166,557	41,222	65.4	65.4	0.0
2003-Jul-31 Thu	0.255	0.255	0.245	0.245	318,481	79,620	###	###	0.0
2003-Jul-30 Wed	0.25	0.255	0.25	0.25	1,207,880	304,989	###	###	0.0
2003-Jul-29 Tue	0.255	0.255	0.245	0.25			13.7	13.7	0.0
2003-Jul-28 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2003-Jul-25 Fri	0.255	0.26	0.25	0.255			###	###	0.0
2003-Jul-24 Thu	0.25	0.25	0.25	0.25			69.0	69.0	0.0
2003-Jul-23 Wed	0.26	0.26	0.25	0.25	468,275	###	###	###	0.0
2003-Jul-22 Tue	0.26	###	0.25	0.26			75.9	75.9	0.0
2003-Jul-21 Mon	###	0.275	0.255	0.26			17.6	17.6	0.0
2003-Jul-18 Fri	###	0.255	###	0.255	1,187,225	151,371	96.6	96.6	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	0.24	###	0.24			81.3	81.3	0.0
2003-Jul-15 Tue	0.23	###	0.23	###	524,780	60,349	###	###	0.0
2003-Jul-14 Mon	0.245	0.245	0.225	0.23			###	###	###
2003-Jul-11 Fri	0.245	0.245	0.24	0.245			66.9	66.9	0.0
2003-Jul-10 Thu	0.245	0.245	0.24	0.245	604,076	146,488	68.8	68.8	0.0
2003-Jul-09 Wed	###	0.245	###	0.245	944,085	115,650	92.3	92.3	0.0
2003-Jul-08 Tue	0.225	###	0.225	###	854,984	96,185	93.6	93.6	0.0
2003-Jul-07 Mon	0.22	0.225	0.22	0.225	287,182	###	###	###	###
2003-Jul-04 Fri	0.23	0.23	0.22	0.225	615,759	138,545	14.1	14.1	###
2003-Jul-03 Thu	0.23	###	0.225	0.23			###	###	###
2003-Jul-02 Wed	0.22	0.23	0.22	0.23			94.5	94.5	###
2003-Jul-01 Tue	0.22	0.23	###	0.22			68.9	68.9	0.0
2003-Jun-30 Mon	###	0.22	0.21	###	813,743	174,954	###	###	0.0
2003-Jun-27 Fri	0.21	###	###	0.21			###	###	###
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	0.2	###	###			###	###	0.0
2003-Jun-23 Mon	###	0.2	###	###	442,650	###	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			86.5	86.5	0.0
2003-Jun-19 Thu	###	0.185	###	0.185			###	###	###
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	0.185	###	0.185			###	###	###
2003-Jun-13 Fri	0.185	0.185	###	###	275,022	###	11.4	11.4	0.0
2003-Jun-12 Thu	0.185	0.185	0.185	0.185	41,856	7,743	###	###	###
2003-Jun-11 Wed	0.185	0.185	0.185	0.185			75.5	75.5	###
2003-Jun-10 Tue	###	###	0.185	###			###	###	0.0
2003-Jun-06 Fri	0.185	###	###	###	433,187	0	87.4	87.4	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	0.185	0.185	###	###	39,354	3,640	###	###	0.0
2003-Jun-03 Tue	0.185	0.185	0.185	0.185			###	###	###
2003-Jun-02 Mon	0.185	0.185	###	###			13.2	13.2	0.0
2003-May-30 Fri	###	0.185	###	0.185			89.2	89.2	###
2003-May-29 Thu	0.185	0.185	0.185	0.185	34,184	6,324	###	###	###
2003-May-28 Wed	0.185	0.185	0.185	0.185	0				###
2003-May-27 Tue	###	###	0.185	0.185			13.4	13.4	###
2003-May-26 Mon	###	0.2	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	0.2	###	0.2			88.7	88.7	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	0.2	0.2	###	###			12.1	12.1	0.0
2003-May-20 Tue	0.2	0.2	0.2	0.2	135,387	27,077	###	###	0.0
2003-May-19 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-May-16 Fri	###	0.2	###	0.2			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	0.2	0.2	###	###			###	###	0.0
2003-May-13 Tue	0.2	0.2	0.2	0.2	225,341	###	###	###	0.0
2003-May-12 Mon	###	###	0.2	0.2	266,071	###	###	###	0.0
2003-May-09 Fri	###	0.2	###	0.2			94.7	94.7	0.0
2003-May-08 Thu	###	###	###	###			95.6	95.6	0.0
2003-May-07 Wed	###	###	0.175	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	201,388	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	0.2	0.2	###	###			13.7	13.7	0.0
2003-Apr-28 Mon	###	###	###	###			6.1	6.1	0.0
2003-Apr-24 Thu	###	###	###	###	135,150	0	###	###	0.0
2003-Apr-23 Wed	0.21	0.21	###	###			###	###	0.0
2003-Apr-22 Tue	0.21	0.21	0.21	0.21	83,280	17,488	69.2	69.2	###
2003-Apr-17 Thu	###	0.21	###	0.21			91.3	91.3	###
2003-Apr-16 Wed	0.2	###	0.2	###			87.4	87.4	0.0
2003-Apr-15 Tue	0.2	0.2	###	0.2			74.4	74.4	0.0
2003-Apr-14 Mon	0.2	0.2	0.2	0.2			75.0	75.0	0.0
2003-Apr-11 Fri	###	0.2	###	0.2	81,282	8,128	89.7	89.7	0.0
2003-Apr-10 Thu	###	###	0.2	0.2			9.2	9.2	0.0
2003-Apr-09 Wed	###	###	0.2	0.2			10.8	10.8	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	0.2			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	0.185	0.185	0.185	0.185			72.4	72.4	###
2003-Apr-02 Wed	###	0.185	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	0.185	0.185	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	0.185			###	###	###
2003-Mar-28 Fri	###	###	###	0.185			88.3	88.3	###
2003-Mar-27 Thu	###	0.175	###	0.175			91.1	91.1	0.0
2003-Mar-26 Wed	###	###	###	###			91.3	91.3	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	246,043	0	79.4	79.4	0.0
2003-Mar-21 Fri	0.155	0.155	0.155	0.155	326	50	67.7	67.7	###
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	152,049	0	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	112,750	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	12,223	0	78.7	78.7	0.0
2003-Mar-12 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			13.1	13.1	0.0
2003-Mar-06 Thu	###	###	###	###			95.7	95.7	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	1,073,422	0	74.9	74.9	0.0
2003-Feb-28 Fri	0.155	0.155	0.155	0.155			76.7	76.7	###
2003-Feb-27 Thu	0.145	0.155	0.145	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	0.145	0.145	0.145	0.145	1,083	157	###	###	###
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	0.145	0.145	0.145	0.145	0				###
2003-Feb-19 Wed	###	0.145	###	0.145			97.5	97.5	###
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	0.145	0.145	###	###			11.0	11.0	0.0
2003-Feb-06 Thu	0.145	0.145	0.145	0.145	0				###
2003-Feb-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Feb-04 Tue	0.145	0.145	0.145	0.145			###	###	###
2003-Feb-03 Mon	0.145	###	0.145	###	216,324	15,683	###	###	0.0
2003-Jan-31 Fri	0.145	0.145	0.145	0.145	0				###
2003-Jan-30 Thu	###	###	0.145	0.145			###	###	###
2003-Jan-29 Wed	###	###	###	###	116,559	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	441	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	0.155	0.155	###	0.155	271,750	###	###	###	###
2003-Jan-22 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	0.145	###	0.145	0.145	197,376	###	###	###	###
2003-Jan-14 Tue	0.145	0.145	0.145	0.145	0				###
2003-Jan-13 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	51,580	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Jan-03 Fri	0.145	0.145	0.145	0.145			68.0	68.0	###
2003-Jan-02 Thu	###	0.145	###	0.145			###	###	###
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	0.145	0.145	0.145	0.145			67.3	67.3	###
2002-Dec-18 Wed	0.145	0.145	0.145	0.145			75.2	75.2	###
2002-Dec-17 Tue	0.145	0.145	###	0.145	232,448	16,852	###	###	###
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	0.145	0.145			###	###	###
2002-Dec-12 Thu	0.145	###	0.145	0.145			72.4	72.4	###
2002-Dec-11 Wed	0.145	0.145	0.145	0.145	158,745	###	81.4	81.4	###
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	0.145	0.145	53,340	###	###	###	###
2002-Dec-05 Thu	0.145	0.145	0.145	0.145	49,255	7,141	###	###	###
2002-Dec-04 Wed	###	###	0.145	0.145	50,525	###	###	###	###
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	0.155	0.155	###	###			###	###	0.0
2002-Nov-28 Thu	0.155	0.155	0.155	0.155			70.6	70.6	###
2002-Nov-27 Wed	###	0.155	###	0.155	630,225	48,842	89.9	89.9	###
2002-Nov-26 Tue	0.155	0.155	###	###			12.1	12.1	0.0
2002-Nov-25 Mon	###	0.155	0.145	0.155			###	###	###
2002-Nov-22 Fri	0.145	0.145	0.145	0.145			70.8	70.8	###
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	0.145	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	487,142	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	5,844	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	93,225	0	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			6.2	6.2	0.0
2002-Oct-11 Fri	###	###	###	###	78,181	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	0.125	###	0.125	0.125			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			9.0	9.0	0.0
2002-Sep-27 Fri	0.125	###	0.125	###			93.0	93.0	0.0
2002-Sep-26 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Sep-25 Wed	0.125	0.125	###	0.125			81.0	81.0	0.0
2002-Sep-24 Tue	###	0.125	###	0.125			###	###	0.0
2002-Sep-23 Mon	###	###	###	0.125			###	###	0.0
2002-Sep-20 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	1,748,142	0	94.7	94.7	0.0
2002-Sep-18 Wed	###	###	###	###			2.0	2.0	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	71,141	0	93.3	93.3	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	13,650	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	53,779	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###	149,750	0	6.2	6.2	0.0
2002-Aug-26 Mon	###	###	###	###	71,226	0	6.5	6.5	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	1,250,549	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	220,620	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	436,522	0	87.4	87.4	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	54,683	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	126,889	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###			8.5	8.5	0.0
2002-Jun-28 Fri	###	###	###	###			95.4	95.4	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			93.7	93.7	0.0
2002-Jun-25 Tue	###	###	###	###	909,983	0	79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	1,649,825	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			14.8	14.8	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			12.6	12.6	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			80.3	80.3	0.0
2002-Jun-04 Tue	###	###	###	###	256,678	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###	600,680	0	5.7	5.7	0.0
2002-May-31 Fri	###	###	###	###	199,320	0	83.6	83.6	0.0
2002-May-30 Thu	###	###	###	###			14.8	14.8	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###	445,156	0	###	###	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###	591,950	0	###	###	0.0
2002-May-22 Wed	###	###	###	###	43,050	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	79,250	0	###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	102,750	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	714,286	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			15.1	15.1	0.0
2002-May-03 Fri	###	###	###	###	307,143	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	###	###	###	###			93.0	93.0	0.0
2002-Apr-30 Tue	###	###	###	###	541,350	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			13.6	13.6	0.0
2002-Apr-26 Fri	###	###	###	###	53,170	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	190,520	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###	535,940	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###	604,943	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	697,451	0	77.7	77.7	0.0
2002-Apr-17 Wed	###	###	###	###			81.4	81.4	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	174,929	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	214,286	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	47,620	0	25.0	25.0	0.0
2002-Apr-09 Tue	###	###	###	###			8.1	8.1	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			23.5	23.5	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			7.2	7.2	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	1,076,320	0	###	###	0.0
2002-Mar-22 Fri	0.088	###	0.088	###	232,651	###	88.2	88.2	0.0
2002-Mar-21 Thu	0.084	0.084	0.082	0.082			###	###	0.0
2002-Mar-20 Wed	0.085	0.085	0.085	0.085			###	###	###
2002-Mar-19 Tue	0.084	0.085	0.084	0.085			81.0	81.0	###
2002-Mar-18 Mon	0.085	0.085	0.085	0.085	0				###
2002-Mar-15 Fri	0.086	0.086	0.085	0.085			###	###	###
2002-Mar-14 Thu	0.085	0.085	0.085	0.085			71.1	71.1	###
2002-Mar-13 Wed	0.085	0.085	0.085	0.085	0				###
2002-Mar-12 Tue	0.078	0.085	0.078	0.085			###	###	###
2002-Mar-11 Mon	0.078	0.078	0.078	0.078	0				0.0
2002-Mar-08 Fri	0.078	0.078	0.078	0.078	5,172	###	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	0.085	0.085	###	###			###	###	0.0
2002-Mar-05 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	0.085	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	0.089	0.089			11.2	11.2	###
2002-Feb-21 Thu	###	###	###	###	54,340	0	###	###	0.0
2002-Feb-20 Wed	0.085	0.085	0.085	0.085			###	###	###
2002-Feb-19 Tue	###	###	0.089	0.089	200,325	###	###	###	###
2002-Feb-18 Mon	0.089	0.089	0.089	0.089	64,176	###	###	###	###
2002-Feb-15 Fri	0.088	0.088	0.088	0.088			###	###	###
2002-Feb-14 Thu	###	###	0.088	0.088			4.0	4.0	###
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			85.1	85.1	0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			22.7	22.7	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			88.2	88.2	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	0.086	###	0.086	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	124,746	0	22.8	22.8	0.0
2001-Dec-17 Mon	###	###	###	###	96,020	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			90.8	90.8	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			22.1	22.1	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			94.3	94.3	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.088	0.088	0.084	0.088			71.2	71.2	###
2001-Oct-31 Wed	###	###	0.088	0.088			17.2	17.2	###
2001-Oct-30 Tue	###	###	###	###			24.4	24.4	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	14,320	0	66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			1.4	1.4	0.0
2001-Oct-22 Mon	0.088	0.088	0.088	0.088	4,170	###	72.0	72.0	###
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	5,680	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			7.5	7.5	0.0
2001-Oct-11 Thu	###	###	###	###	118,920	0	98.0	98.0	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	61,251	0	###	###	0.0
2001-Sep-21 Fri	0.086	0.087	0.086	0.087			###	###	###
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	10,179	0	63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	60,583	0	###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			3.2	3.2	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Aug-23 Thu	###	###	0.125	0.125			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	7,241	0	73.5	73.5	0.0
2001-Aug-21 Tue	0.155	0.155	0.155	0.155	0				###
2001-Aug-20 Mon	0.155	0.155	0.155	0.155	0				###
2001-Aug-17 Fri	###	0.155	###	0.155			97.3	97.3	###
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-26 Thu	###	###	###	###			91.9	91.9	0.0
2001-Jul-25 Wed	###	###	0.145	0.145			###	###	###
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			96.9	96.9	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	5,173	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	0.125	0.125	###	###			8.5	8.5	0.0
2001-Jul-10 Tue	0.125	0.125	0.125	0.125			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	61,780	0	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	0.125	0.125			9.1	9.1	0.0
2001-Jun-29 Fri	###	###	###	###			94.9	94.9	0.0
2001-Jun-28 Thu	0.125	0.125	###	###			###	###	0.0
2001-Jun-27 Wed	0.125	0.125	###	###			11.7	11.7	0.0
2001-Jun-26 Tue	###	###	0.125	0.125			###	###	0.0
2001-Jun-25 Mon	###	###	0.125	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###			9.5	9.5	0.0
2001-Jun-21 Thu	0.125	###	0.125	###	527,672	32,979	###	###	0.0
2001-Jun-20 Wed	###	###	0.125	0.125			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	0.125	0.125			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	0.125	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.125	###	0.125	###	123,850	7,740	89.2	89.2	0.0
2001-Jun-07 Thu	###	###	0.125	0.125			12.2	12.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###			92.4	92.4	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	0.145	0.145	0.145	0.145			###	###	###
2001-May-24 Thu	###	###	###	###	22,886	0	###	###	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	651	0	###	###	0.0
2001-May-21 Mon	0.145	0.145	0.125	###	77,349	10,442	###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	27,984	0	###	###	0.0
2001-May-15 Tue	0.155	0.155	0.155	0.155	0				###
2001-May-14 Mon	###	###	###	0.155			###	###	###
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	0.175	0.175	###	###			5.8	5.8	0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	120,626	0	84.6	84.6	0.0
2001-Apr-11 Wed	###	###	###	###	24,874	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	0.155	0.155			14.1	14.1	###
2001-Apr-06 Fri	###	###	0.155	0.155			###	###	###
2001-Apr-05 Thu	###	###	0.155	0.155	252,682	19,582	###	###	###
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.155	0.155	0.155	0.155			###	###	###
2001-Mar-28 Wed	###	###	0.155	0.155	344,172	26,673	6.7	6.7	###
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			31.9	31.9	0.0
2001-Mar-21 Wed	0.175	0.175	###	###			###	###	0.0
2001-Mar-20 Tue	0.175	0.175	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	0.175	0.175			###	###	0.0
2001-Mar-15 Thu	###	###	###	###	46,381	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	0.185	0.185	###	###	90,345	8,356	23.8	23.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-08 Thu	###	0.2	###	0.2			###	###	0.0
2001-Mar-07 Wed	###	0.22	###	0.22			98.6	98.6	0.0
2001-Mar-06 Tue	0.185	###	0.185	###			88.3	88.3	0.0
2001-Mar-05 Mon	###	###	0.175	###			74.7	74.7	0.0
2001-Mar-02 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2001-Mar-01 Thu	0.185	0.185	###	0.185			70.5	70.5	###
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Feb-26 Mon	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2001-Feb-23 Fri	0.2	0.2	0.2	0.2			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	0.2	###			71.4	71.4	0.0
2001-Feb-21 Wed	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	0.2	0.2	209,841	20,984	14.4	14.4	0.0
2001-Feb-19 Mon	0.21	0.21	0.2	###			###	###	0.0
2001-Feb-16 Fri	0.21	###	0.2	0.2			6.4	6.4	0.0
2001-Feb-15 Thu	###	0.22	###	###			6.9	6.9	0.0
2001-Feb-14 Wed	###	0.22	###	###	210,258	23,128	###	###	0.0
2001-Feb-13 Tue	###	0.21	0.2	0.2			16.3	16.3	0.0
2001-Feb-12 Mon	0.21	0.21	0.21	0.21			###	###	###
2001-Feb-09 Fri	0.22	0.22	###	###			17.9	17.9	0.0
2001-Feb-08 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Feb-07 Wed	###	0.22	###	0.22			88.0	88.0	0.0
2001-Feb-06 Tue	0.22	0.22	0.22	0.22			71.5	71.5	0.0
2001-Feb-05 Mon	###	0.22	###	0.22	114,886	###	88.5	88.5	0.0
2001-Feb-02 Fri	0.22	0.23	0.22	0.22			75.1	75.1	0.0
2001-Feb-01 Thu	0.22	0.22	###	###			###	###	0.0
2001-Jan-31 Wed	###	0.225	0.21	0.22	1,299,753	###	86.4	86.4	0.0
2001-Jan-30 Tue	###	###	0.21	###	347,444	36,481	###	###	0.0
2001-Jan-29 Mon	###	###	###	###	42,253	0	###	###	0.0
2001-Jan-25 Thu	0.21	0.22	0.21	###			###	###	0.0
2001-Jan-24 Wed	0.175	0.21	0.175	0.21	132,725	25,549	###	###	###
2001-Jan-23 Tue	###	###	0.175	0.175			13.0	13.0	0.0
2001-Jan-19 Fri	###	###	0.175	0.175			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	0.185	0.185	0.185	0.185			###	###	###
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	0.185	###	###	73,788	6,825	71.6	71.6	0.0
2001-Jan-11 Thu	0.175	0.175	0.175	0.175			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-18 Mon	###	###	###	###			6.6	6.6	0.0
2000-Dec-14 Thu	###	0.185	###	0.185			89.7	89.7	###
2000-Dec-13 Wed	0.175	0.175	###	###	129,787	11,356	###	###	0.0
2000-Dec-12 Tue	###	###	0.175	0.175			14.2	14.2	0.0
2000-Dec-11 Mon	###	###	0.175	0.175	82,286	###	###	###	0.0
2000-Dec-08 Fri	###	###	0.185	0.185	15,820	###	###	###	###
2000-Dec-07 Thu	###	###	###	###			96.1	96.1	0.0
2000-Dec-06 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2000-Nov-30 Thu	###	###	0.175	###	116,542	###	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	0.185	0.185	###	###			15.9	15.9	0.0
2000-Nov-24 Fri	###	###	###	0.185	389,482	0	83.7	83.7	###
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	0.175	0.175	###	0.175	146,381	###	###	###	0.0
2000-Nov-16 Thu	0.175	0.175	0.175	0.175	1,406,750	246,181	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	0.179	###	0.175	###			72.5	72.5	0.0
2000-Nov-09 Thu	###	###	0.175	0.175			###	###	0.0
2000-Nov-08 Wed	###	0.175	###	0.175			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	0.175	0.175	0.175	0.175			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###	15,575	0	68.9	68.9	0.0
2000-Oct-26 Thu	0.2	###	0.2	0.2			###	###	0.0
2000-Oct-25 Wed	0.2	0.2	###	###			6.8	6.8	0.0
2000-Oct-24 Tue	0.2	###	0.2	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###	1,029	0	73.7	73.7	0.0
2000-Oct-20 Fri	0.2	0.2	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###	6,648	0	###	###	0.0
2000-Oct-18 Wed	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	0.2	###	26,552	2,655	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	0.21	0.21	0.21	0.21	45,248	###	###	###	###
2000-Oct-11 Wed	###	0.2	###	0.2	66,752	6,675	96.3	96.3	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-06 Fri	###	###	###	###	10,025	0	###	###	0.0
2000-Oct-04 Wed	###	###	###	###	103,483	0	90.5	90.5	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	0.2	0.2	0.2	0.2			71.0	71.0	0.0
2000-Sep-29 Fri	0.2	0.2	0.2	0.2			64.1	64.1	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-21 Thu	###	###	###	###	50,741	0	76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	0.2	###	0.2			97.6	97.6	0.0
2000-Sep-14 Thu	0.185	0.185	0.185	0.185			###	###	###
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	0.2	###	0.2			###	###	0.0
2000-Sep-06 Wed	0.2	0.2	###	###			###	###	0.0
2000-Sep-05 Tue	0.21	###	0.21	0.21	54,050	5,675	73.3	73.3	###
2000-Sep-04 Mon	###	###	0.21	0.21			18.7	18.7	###
2000-Sep-01 Fri	0.2	0.21	0.2	0.21			96.0	96.0	###
2000-Aug-31 Thu	0.21	0.21	###	###			###	###	0.0
2000-Aug-30 Wed	0.21	0.21	###	###			###	###	0.0
2000-Aug-29 Tue	0.21	0.21	0.21	0.21			###	###	###
2000-Aug-25 Fri	0.21	0.21	0.21	0.21			74.4	74.4	###
2000-Aug-23 Wed	###	0.23	0.21	0.23			97.4	97.4	###
2000-Aug-21 Mon	0.22	0.22	###	###			3.4	3.4	0.0
2000-Aug-18 Fri	0.21	0.21	0.21	0.21			70.2	70.2	###
2000-Aug-17 Thu	0.21	0.21	0.21	0.21	28,772	6,042	###	###	###
2000-Aug-16 Wed	0.2	0.21	0.2	0.21			###	###	###
2000-Aug-15 Tue	###	###	0.2	0.2			###	###	0.0
2000-Aug-14 Mon	0.21	0.21	###	###	70,675	7,420	###	###	0.0
2000-Aug-11 Fri	0.21	0.21	0.21	0.21			###	###	###
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	0.21	###	0.21			###	###	###
2000-Aug-07 Mon	0.21	0.21	###	###			###	###	0.0
2000-Aug-04 Fri	0.21	0.21	###	0.21			72.0	72.0	###
2000-Aug-03 Thu	0.21	0.21	0.2	###			16.5	16.5	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	0.22	0.22			4.1	4.1	0.0
2000-Jul-31 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2000-Jul-28 Fri	###	###	0.22	0.22			###	###	0.0
2000-Jul-27 Thu	0.23	0.23	0.22	0.22			9.7	9.7	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jul-19 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jul-18 Tue	0.25	0.26	0.24	0.255	315,641	###	###	###	0.0
2000-Jul-17 Mon	0.22	0.245	0.22	0.245	85,744	###	###	###	0.0
2000-Jul-14 Fri	0.21	0.21	0.21	0.21			###	###	###
2000-Jul-13 Thu	###	###	0.21	0.21			21.2	21.2	###
2000-Jul-10 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2000-Jul-07 Fri	0.23	0.23	0.23	0.23			65.5	65.5	###
2000-Jul-05 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jul-04 Tue	0.24	0.24	0.24	0.24			59.8	59.8	0.0
2000-Jun-30 Fri	0.23	0.24	0.2	0.24	694,323	152,751	80.5	80.5	0.0
2000-Jun-29 Thu	0.23	0.23	0.23	0.23	279,483	64,281	52.9	52.9	###
2000-Jun-28 Wed	0.24	0.24	0.23	0.23			8.2	8.2	###
2000-Jun-27 Tue	0.26	0.26	0.25	0.25	9,720	2,478	###	###	0.0
2000-Jun-26 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2000-Jun-22 Thu	0.24	0.25	0.23	0.25	28,447	6,827	###	###	0.0
2000-Jun-20 Tue	###	###	0.23	0.23			28.9	28.9	###
2000-Jun-16 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jun-15 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2000-Jun-14 Wed	0.24	0.24	0.24	0.24			69.9	69.9	0.0
2000-Jun-13 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2000-Jun-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2000-Jun-07 Wed	###	0.25	###	0.25			###	###	0.0
2000-Jun-06 Tue	0.24	0.24	###	###			###	###	0.0
2000-Jun-05 Mon	###	0.25	###	0.25			95.6	95.6	0.0
2000-Jun-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2000-May-31 Wed	0.25	0.26	0.23	0.25			###	###	0.0
2000-May-30 Tue	0.23	0.23	0.23	0.23			###	###	###
2000-May-25 Thu	0.24	0.25	0.23	0.25	43,242	10,378	93.9	93.9	0.0
2000-May-24 Wed	###	0.25	###	0.25			95.4	95.4	0.0
2000-May-23 Tue	0.24	0.24	0.23	###			###	###	0.0
2000-May-22 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-May-17 Wed	0.25	0.25	0.24	0.25	245,148	###	###	###	0.0
2000-May-16 Tue	0.25	0.26	0.24	0.24			12.7	12.7	0.0
2000-May-15 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2000-May-11 Thu	0.28	0.28	0.28	0.28			71.7	71.7	###
2000-May-10 Wed	0.27	###	0.27	0.28	19,940	###	93.6	93.6	###
2000-May-09 Tue	0.27	0.28	0.27	0.28			###	###	###
2000-May-05 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2000-May-04 Thu	0.255	0.255	0.25	0.25			26.0	26.0	0.0
2000-May-03 Wed	0.256	0.26	0.255	0.255			###	###	0.0
2000-May-01 Mon	0.25	0.27	0.25	0.25			###	###	0.0
2000-Apr-28 Fri	0.27	0.27	0.27	0.27			62.4	62.4	###
2000-Apr-25 Tue	0.28	0.28	0.28	0.28	0				###
2000-Apr-24 Mon	0.28	0.28	0.28	0.28	0				###
2000-Apr-21 Fri	0.28	0.28	0.28	0.28	0				###
2000-Apr-20 Thu	0.27	0.28	0.26	0.28	40,178	10,848	###	###	###
2000-Apr-19 Wed	0.275	0.28	###	0.28			###	###	###
2000-Apr-18 Tue	0.27	0.275	###	0.275			77.7	77.7	###
2000-Apr-17 Mon	0.275	0.275	0.25	0.25			###	###	0.0
2000-Apr-14 Fri	0.275	0.28	0.275	0.28	57,581	15,978	###	###	###
2000-Apr-13 Thu	0.275	0.28	0.275	0.28			84.2	84.2	###
2000-Apr-07 Fri	0.29	0.29	0.255	0.28			###	###	###
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	0.285	###	0.285	###			92.1	92.1	0.0
2000-Mar-31 Fri	0.275	0.285	0.27	0.285	71,178	19,751	87.4	87.4	###
2000-Mar-30 Thu	0.275	0.275	0.275	0.275			###	###	###
2000-Mar-29 Wed	###	###	0.275	0.275			2.8	2.8	###
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	###	###	0.28	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	0.28	###	0.28	###	66,740	9,343	94.0	94.0	0.0
2000-Mar-15 Wed	###	###	###	###			19.9	19.9	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	0.325	###	###	###			31.7	31.7	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			97.8	97.8	0.0
2000-Feb-24 Thu	###	###	###	###	273,281	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	0.325	0.325	###	###			24.2	24.2	0.0
2000-Feb-17 Thu	###	###	###	###			18.7	18.7	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			76.4	76.4	0.0
2000-Feb-11 Fri	0.355	###	0.355	###			75.3	75.3	0.0
2000-Feb-10 Thu	###	###	0.355	0.355			###	###	0.0
2000-Feb-09 Wed	0.375	###	###	0.375			###	###	###
2000-Feb-08 Tue	0.375	0.375	###	0.375			###	###	###
2000-Feb-07 Mon	0.355	0.375	0.355	0.375	67,973	###	###	###	###
2000-Feb-04 Fri	0.355	0.355	###	###			27.4	27.4	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	0.355	0.355	66,240	11,757	###	###	0.0
2000-Jan-31 Mon	###	###	###	###	1,370	0	64.7	64.7	0.0
2000-Jan-28 Fri	###	###	0.355	0.355	19,444	3,451	15.6	15.6	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###	86,984	0	63.2	63.2	0.0
2000-Jan-20 Thu	0.375	0.375	###	###	13,828	###	###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###	45,323	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			10.4	10.4	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###	69,754	0	###	###	0.0
1999-Dec-31 Fri	###	###	###	###	16,685	0	63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###	16,685	0	63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###	55,185	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	55,185	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	55,185	0	###	###	0.0
1999-Dec-23 Thu	0.345	###	###	###			81.0	81.0	0.0
1999-Dec-22 Wed	###	###	###	###	10,278	0	11.5	11.5	0.0
1999-Dec-21 Tue	###	0.375	###	###			15.1	15.1	0.0
1999-Dec-17 Fri	###	###	###	###	44,181	0	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			13.7	13.7	0.0
1999-Dec-14 Tue	###	###	###	###	25,524	0	###	###	0.0
1999-Dec-13 Mon	###	###	0.355	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	0.375	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	0.375	0.375			###	###	###
1999-Dec-06 Mon	###	###	###	###			91.5	91.5	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	0.4	###	0.4			91.8	91.8	0.0
1999-Nov-30 Tue	0.4	0.4	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			28.6	28.6	0.0
1999-Nov-26 Fri	0.375	0.4	0.375	0.4			92.0	92.0	0.0
1999-Nov-25 Thu	0.375	0.375	0.375	0.375			###	###	###
1999-Nov-24 Wed	0.41	0.41	0.4	0.4			###	###	0.0
1999-Nov-23 Tue	0.42	0.44	0.42	0.42	158,327	68,080	69.3	69.3	###
1999-Nov-22 Mon	###	0.4	###	0.4	211,173	###	92.2	92.2	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	0.355	0.355	###	0.355			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	0.355			###	###	0.0
1999-Nov-12 Fri	###	###	###	0.345	172,772	0	73.8	73.8	0.0
1999-Nov-11 Thu	###	###	###	###	135,684	0	82.5	82.5	0.0
1999-Nov-10 Wed	###	###	###	###	56,879	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###			9.4	9.4	0.0
1999-Nov-08 Mon	###	###	###	###	7,185	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			3.1	3.1	0.0
1999-Oct-27 Wed	###	###	###	###			97.4	97.4	0.0
1999-Oct-25 Mon	0.29	0.29	0.29	0.29	19,770	###	###	###	###
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			9.7	9.7	0.0
1999-Oct-15 Fri	###	###	###	###	50,873	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###	182,877	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###	14,873	0	68.9	68.9	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	0.325	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			87.4	87.4	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###	25,750	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###	53,750	0	###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	75,574	0	###	###	0.0
1999-Sep-15 Wed	###	###	###	###			90.8	90.8	0.0
1999-Sep-14 Tue	###	###	###	###			89.0	89.0	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	130,182	0	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			81.9	81.9	0.0
1999-Sep-08 Wed	0.29	0.29	0.29	0.29	182,780	###	###	###	###
1999-Sep-07 Tue	0.29	0.29	0.29	0.29			###	###	###
1999-Sep-02 Thu	0.29	0.29	0.28	0.28			7.8	7.8	###
1999-Sep-01 Wed	0.28	0.29	0.28	0.29			88.9	88.9	###
1999-Aug-27 Fri	0.28	0.28	0.275	0.275			14.9	14.9	###
1999-Aug-25 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Aug-24 Tue	0.28	0.28	0.27	0.27			###	###	###
1999-Aug-20 Fri	0.27	0.28	0.27	0.28	37,376	10,278	90.3	90.3	###
1999-Aug-19 Thu	0.27	0.27	0.27	0.27	38,440	10,378	71.7	71.7	###
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	0.27	0.27	0.26	0.26			###	###	0.0
1999-Aug-11 Wed	0.27	0.27	0.26	0.26			12.3	12.3	0.0
1999-Aug-09 Mon	0.27	0.27	0.27	0.27			79.2	79.2	###
1999-Aug-06 Fri	0.27	0.27	0.27	0.27			###	###	###
1999-Aug-05 Thu	0.27	0.27	0.27	0.27			###	###	###
1999-Aug-04 Wed	0.28	0.28	0.27	0.27	28,786	###	9.0	9.0	###
1999-Aug-03 Tue	###	0.28	###	0.28			###	###	###
1999-Jul-30 Fri	0.26	###	0.26	###			82.5	82.5	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1999-Jul-26 Mon	0.26	0.26	0.26	0.26			73.0	73.0	0.0
1999-Jul-23 Fri	0.27	0.27	0.26	0.26			###	###	0.0
1999-Jul-22 Thu	0.27	0.27	0.27	0.27			68.8	68.8	###
1999-Jul-21 Wed	0.27	0.27	0.27	0.27			72.3	72.3	###
1999-Jul-20 Tue	0.28	0.28	0.28	0.28			###	###	###
1999-Jul-16 Fri	0.27	0.27	0.27	0.27			76.4	76.4	###
1999-Jul-14 Wed	0.27	0.285	0.26	0.285			###	###	###
1999-Jul-13 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-Jul-12 Mon	0.27	0.27	0.27	0.27			65.7	65.7	###
1999-Jul-09 Fri	0.26	0.26	0.26	0.26			73.2	73.2	0.0
1999-Jul-08 Thu	0.26	0.26	0.26	0.26			71.7	71.7	0.0
1999-Jul-07 Wed	0.26	0.26	0.255	0.255			19.4	19.4	0.0
1999-Jul-06 Tue	0.26	0.26	0.26	0.26	2,784	723	###	###	0.0
1999-Jul-05 Mon	0.27	0.27	0.27	0.27			###	###	###
1999-Jul-02 Fri	0.27	0.27	0.26	0.27	88,480	23,447	###	###	###
1999-Jul-01 Thu	0.26	0.27	0.26	0.26			67.4	67.4	0.0
1999-Jun-30 Wed	0.26	0.27	0.255	0.27	58,770	15,427	###	###	###
1999-Jun-29 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-Jun-28 Mon	0.27	0.27	0.26	0.26			11.7	11.7	0.0
1999-Jun-25 Fri	0.26	0.27	0.26	0.27			89.5	89.5	###
1999-Jun-24 Thu	0.26	0.26	0.255	0.255	105,552	27,179	###	###	0.0
1999-Jun-23 Wed	0.26	0.26	0.25	0.25			###	###	0.0
1999-Jun-22 Tue	0.25	0.26	0.25	0.26			93.1	93.1	0.0
1999-Jun-21 Mon	0.25	0.25	0.25	0.25	26,847	###	###	###	0.0
1999-Jun-18 Fri	0.27	0.27	0.26	0.26			###	###	0.0
1999-Jun-17 Thu	0.26	0.28	0.26	0.27			90.7	90.7	###
1999-Jun-16 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Jun-15 Tue	###	###	0.25	0.26	73,344	###	33.2	33.2	0.0
1999-Jun-11 Fri	0.26	0.26	0.26	0.26	29,422	7,649	###	###	0.0
1999-Jun-10 Thu	###	0.27	###	0.27			88.2	88.2	###
1999-Jun-09 Wed	###	0.27	0.26	###	88,474	23,445	###	###	0.0
1999-Jun-08 Tue	###	0.27	0.26	###	76,426	20,252	68.7	68.7	0.0
1999-Jun-07 Mon	0.275	0.275	###	###			8.7	8.7	0.0
1999-Jun-04 Fri	0.27	0.275	0.27	0.275			83.0	83.0	###
1999-Jun-03 Thu	###	0.27	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	0.275	0.275	###	###			10.0	10.0	0.0
1999-May-28 Fri	###	###	0.255	0.26	147,276	18,777	###	###	0.0
1999-May-27 Thu	0.275	0.28	0.26	###			12.3	12.3	0.0
1999-May-26 Wed	0.28	0.28	###	0.27			9.7	9.7	###
1999-May-25 Tue	0.25	0.28	0.245	0.28	363,280	###	###	###	###
1999-May-24 Mon	0.24	0.245	0.24	0.24			74.7	74.7	0.0
1999-May-21 Fri	0.24	0.245	0.24	0.24			###	###	0.0
1999-May-20 Thu	0.225	0.23	0.225	0.23	493,141	112,189	###	###	###
1999-May-19 Wed	0.21	0.225	0.21	0.225			95.9	95.9	###
1999-May-18 Tue	0.225	0.225	0.225	0.225			###	###	###
1999-May-14 Fri	0.225	0.225	0.225	0.225			67.0	67.0	###
1999-May-13 Thu	0.22	0.22	0.22	0.22			67.3	67.3	0.0
1999-May-07 Fri	0.22	0.22	###	###			23.1	23.1	0.0
1999-May-05 Wed	0.21	0.22	0.21	0.22	167,089	35,924	###	###	0.0
1999-May-03 Mon	0.21	0.21	0.21	0.21			###	###	###
1999-Apr-30 Fri	0.21	0.21	0.21	0.21			###	###	###
1999-Apr-29 Thu	###	0.21	###	0.21	238,173	###	###	###	###
1999-Apr-27 Tue	0.225	0.225	0.22	0.22	101,989	###	15.9	15.9	0.0
1999-Apr-26 Mon	0.225	0.225	0.225	0.225			###	###	###
1999-Apr-23 Fri	0.22	0.22	0.22	0.22	87,929	19,344	73.9	73.9	0.0
1999-Apr-22 Thu	0.22	0.22	0.21	0.21			7.1	7.1	###
1999-Apr-21 Wed	0.22	0.22	0.22	0.22			76.9	76.9	0.0
1999-Apr-20 Tue	0.23	0.23	0.225	0.225			18.3	18.3	###
1999-Apr-19 Mon	###	0.225	###	0.225			96.5	96.5	###
1999-Apr-15 Thu	0.22	0.22	###	###			###	###	0.0
1999-Apr-14 Wed	0.22	0.23	0.2	0.2			1.6	1.6	0.0
1999-Apr-12 Mon	0.2	0.2	0.2	0.2			76.5	76.5	0.0
1999-Apr-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1999-Apr-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1999-Apr-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Apr-06 Tue	0.2	0.2	0.2	0.2			71.6	71.6	0.0
1999-Mar-29 Mon	0.225	0.225	0.225	0.225			73.2	73.2	###
1999-Mar-25 Thu	0.225	0.225	0.225	0.225			69.0	69.0	###
1999-Mar-23 Tue	0.225	0.225	0.225	0.225			###	###	###
1999-Mar-22 Mon	0.225	0.225	0.225	0.225			###	###	###
1999-Mar-19 Fri	0.23	0.23	0.23	0.23	110,978	25,524	70.8	70.8	###
1999-Mar-18 Thu	0.23	0.23	0.23	0.23			74.7	74.7	###
1999-Mar-17 Wed	0.23	0.23	0.23	0.23	15,753	3,623	###	###	###
1999-Mar-16 Tue	###	###	0.23	0.23			###	###	###
1999-Mar-12 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1999-Mar-11 Thu	0.24	0.24	###	0.24			###	###	0.0
1999-Mar-10 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1999-Mar-09 Tue	###	0.24	###	0.24			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	0.225	0.23	0.225	0.23			88.8	88.8	###
1999-Mar-02 Tue	0.23	0.23	0.23	0.23	2,544	585	76.8	76.8	###
1999-Mar-01 Mon	0.23	0.23	0.23	0.23			70.5	70.5	###
1999-Feb-26 Fri	0.24	0.24	0.24	0.24			73.8	73.8	0.0
1999-Feb-25 Thu	0.25	0.25	0.23	0.24			###	###	0.0
1999-Feb-24 Wed	0.255	0.255	0.25	0.25			18.0	18.0	0.0
1999-Feb-23 Tue	0.25	0.25	0.25	0.25	105,456	###	###	###	0.0
1999-Feb-22 Mon	0.254	0.26	0.25	0.26	194,129	###	###	###	0.0
1999-Feb-19 Fri	###	0.25	###	0.25			###	###	0.0
1999-Feb-18 Thu	0.21	0.21	0.2	0.2			5.3	5.3	0.0
1999-Feb-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-16 Tue	0.21	0.21	0.2	0.2			###	###	0.0
1999-Feb-15 Mon	0.21	0.21	0.21	0.21			###	###	###
1999-Feb-11 Thu	0.2	0.2	0.2	0.2			70.5	70.5	0.0
1999-Feb-10 Wed	0.23	0.23	0.23	0.23	8,650	1,989	###	###	###
1999-Feb-09 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-05 Fri	0.22	0.24	0.22	0.24			###	###	0.0
1999-Feb-04 Thu	0.21	0.21	0.21	0.21			###	###	###
1999-Feb-03 Wed	0.23	0.24	0.23	0.23	110,750	26,026	69.7	69.7	###
1999-Jan-29 Fri	0.23	0.23	0.23	0.23			67.9	67.9	###
1999-Jan-28 Thu	0.21	0.21	0.21	0.21			###	###	###
1999-Jan-25 Mon	0.21	0.21	0.2	0.21			77.5	77.5	###
1999-Jan-20 Wed	0.21	0.21	0.2	0.21	29,154	5,976	70.5	70.5	###
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	0.2	###	0.2	256,343	###	95.6	95.6	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	0.2	0.2	0.2	0.2			75.3	75.3	0.0
1999-Jan-12 Tue	###	###	###	###			1.5	1.5	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	0.21	0.21	0.21	0.21			69.2	69.2	###
1999-Jan-05 Tue	0.21	0.21	0.21	0.21			75.0	75.0	###
1999-Jan-04 Mon	0.22	0.22	0.22	0.22			67.9	67.9	0.0
1998-Dec-23 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-17 Thu	0.22	0.22	0.22	0.22	29,650	6,523	69.4	69.4	0.0
1998-Dec-16 Wed	0.21	0.21	0.21	0.21			73.4	73.4	###
1998-Dec-15 Tue	0.22	0.22	0.22	0.22	4,850	###	###	###	0.0
1998-Dec-14 Mon	0.22	0.22	0.22	0.22	85,550	18,821	###	###	0.0
1998-Dec-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-09 Wed	0.22	0.22	0.22	0.22			78.8	78.8	0.0
1998-Dec-07 Mon	0.22	0.22	0.22	0.22	142,256	###	74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	0.21	0.21	0.21	0.21			77.0	77.0	###
1998-Nov-25 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Nov-24 Tue	0.23	0.23	0.23	0.23			75.9	75.9	###
1998-Nov-23 Mon	0.23	0.23	0.23	0.23			###	###	###
1998-Nov-19 Thu	0.23	0.23	0.23	0.23			###	###	###
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-16 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1998-Nov-13 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1998-Nov-12 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1998-Nov-11 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Nov-10 Tue	0.23	0.23	0.23	0.23			###	###	###
1998-Nov-06 Fri	0.23	0.23	0.23	0.23			66.0	66.0	###
1998-Nov-04 Wed	0.22	0.225	0.22	0.225	28,745	###	###	###	###
1998-Nov-03 Tue	0.22	0.225	0.22	0.225	49,378	10,986	###	###	###
1998-Nov-02 Mon	0.22	0.225	0.21	0.21			###	###	###
1998-Oct-30 Fri	0.2	0.2	0.2	0.2			66.5	66.5	0.0
1998-Oct-29 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Oct-28 Wed	0.2	0.2	0.2	0.2			64.3	64.3	0.0
1998-Oct-27 Tue	0.2	0.2	###	0.2	584,923	###	###	###	0.0
1998-Oct-23 Fri	0.2	0.2	0.2	0.2			80.1	80.1	0.0
1998-Oct-22 Thu	###	0.2	###	0.2			###	###	0.0
1998-Oct-20 Tue	0.2	0.2	0.2	0.2			78.4	78.4	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	0.2	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Oct-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	0.2	###	0.2			###	###	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-25 Fri	0.2	0.2	0.2	0.2			76.8	76.8	0.0
1998-Sep-24 Thu	0.2	0.2	0.2	0.2			74.0	74.0	0.0
1998-Sep-23 Wed	###	0.2	###	0.2			###	###	0.0
1998-Sep-21 Mon	0.2	0.2	0.2	0.2	66,422	13,284	###	###	0.0
1998-Sep-18 Fri	0.185	0.185	0.185	0.185			72.3	72.3	###
1998-Sep-16 Wed	0.2	0.2	0.2	0.2			74.8	74.8	0.0
1998-Sep-15 Tue	0.2	0.2	0.2	0.2			71.0	71.0	0.0
1998-Sep-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Sep-04 Fri	0.2	0.2	0.2	0.2			70.6	70.6	0.0
1998-Sep-03 Thu	0.22	0.22	0.22	0.22			75.9	75.9	0.0
1998-Sep-01 Tue	0.21	0.21	0.2	0.2			5.2	5.2	0.0
1998-Aug-21 Fri	0.225	###	0.225	###			###	###	0.0
1998-Aug-20 Thu	0.245	0.245	0.24	0.24	27,159	6,586	###	###	0.0
1998-Aug-18 Tue	0.24	0.25	0.24	0.25			###	###	0.0
1998-Aug-17 Mon	0.24	0.24	0.24	0.24	35,841	###	###	###	0.0
1998-Aug-12 Wed	0.24	0.24	0.24	0.24	1,659	###	###	###	0.0
1998-Aug-10 Mon	0.24	0.24	0.22	0.22			###	###	0.0
1998-Aug-04 Tue	0.24	0.24	0.23	0.24			###	###	0.0
1998-Aug-03 Mon	0.23	0.23	0.23	0.23	110,841	###	###	###	###
1998-Jul-31 Fri	0.245	0.245	0.245	0.245			###	###	0.0
1998-Jul-30 Thu	0.25	0.25	0.25	0.25	20,974	5,243	###	###	0.0
1998-Jul-28 Tue	0.25	0.25	0.25	0.25			73.5	73.5	0.0
1998-Jul-27 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jul-24 Fri	0.24	0.24	0.24	0.24			64.9	64.9	0.0
1998-Jul-22 Wed	0.245	0.245	0.245	0.245			###	###	0.0
1998-Jul-21 Tue	0.24	0.245	0.24	0.245			85.3	85.3	0.0
1998-Jul-20 Mon	0.245	0.245	0.24	0.24			13.5	13.5	0.0
1998-Jul-17 Fri	0.24	0.25	0.24	0.25			###	###	0.0
1998-Jul-16 Thu	0.23	0.25	0.21	0.25	321,820	###	###	###	0.0
1998-Jul-15 Wed	0.23	0.23	0.23	0.23	6,373	###	###	###	###
1998-Jul-14 Tue	0.23	0.23	0.23	0.23	163,558	###	69.0	69.0	###
1998-Jul-10 Fri	0.21	###	0.21	###			###	###	0.0
1998-Jul-09 Thu	###	0.22	###	0.22			###	###	0.0
1998-Jul-08 Wed	0.21	###	0.21	###			88.4	88.4	0.0
1998-Jul-07 Tue	0.21	0.21	0.21	0.21			###	###	###
1998-Jul-06 Mon	0.24	0.24	0.24	0.24			71.2	71.2	0.0
1998-Jul-03 Fri	0.21	0.21	0.21	0.21			###	###	###
1998-Jul-02 Thu	0.24	0.24	0.24	0.24			65.1	65.1	0.0
1998-Jul-01 Wed	0.21	0.21	0.21	0.21			59.8	59.8	###
1998-Jun-25 Thu	0.21	0.24	0.21	0.24			98.7	98.7	0.0
1998-Jun-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Jun-19 Fri	0.24	0.24	0.24	0.24			75.5	75.5	0.0
1998-Jun-12 Fri	0.25	0.25	0.25	0.25			67.8	67.8	0.0
1998-Jun-11 Thu	0.25	0.25	0.25	0.25	22,558	###	83.3	83.3	0.0
1998-Jun-10 Wed	0.24	0.25	0.24	0.25	11,549	2,829	95.9	95.9	0.0
1998-Jun-02 Tue	0.25	0.25	0.25	0.25	56,876	###	###	###	0.0
1998-May-29 Fri	0.25	0.25	0.25	0.25			69.2	69.2	0.0
1998-May-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1998-May-22 Fri	0.25	0.25	0.25	0.25	152,075	###	73.5	73.5	0.0
1998-May-21 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-May-20 Wed	0.24	0.26	0.24	0.26	236,050	###	###	###	0.0
1998-May-19 Tue	0.25	0.25	0.25	0.25			73.2	73.2	0.0
1998-May-18 Mon	0.25	0.25	0.25	0.25			84.0	84.0	0.0
1998-May-15 Fri	0.245	0.255	0.245	0.25			86.0	86.0	0.0
1998-May-13 Wed	0.245	0.245	0.225	0.225			###	###	###
1998-May-08 Fri	0.21	0.225	0.21	0.225			97.2	97.2	###
1998-May-05 Tue	0.21	0.21	0.2	0.2	42,980	###	7.2	7.2	0.0
1998-Apr-29 Wed	0.23	0.23	0.23	0.23			81.2	81.2	###
1998-Apr-24 Fri	0.23	0.23	0.23	0.23			###	###	###
1998-Apr-23 Thu	0.23	0.23	0.23	0.23			###	###	###
1998-Apr-21 Tue	0.23	0.23	0.23	0.23			76.7	76.7	###
1998-Apr-20 Mon	0.23	0.23	0.23	0.23			###	###	###
1998-Apr-17 Fri	0.23	###	0.23	###			###	###	0.0
1998-Apr-16 Thu	0.21	0.23	0.21	0.23			99.2	99.2	###
1998-Apr-15 Wed	0.23	0.23	0.23	0.23			###	###	###
1998-Apr-14 Tue	0.23	0.23	0.23	0.23			69.0	69.0	###
1998-Apr-08 Wed	0.24	0.24	0.23	0.23			###	###	###
1998-Apr-07 Tue	0.24	0.24	0.24	0.24			74.5	74.5	0.0
1998-Apr-06 Mon	0.25	0.25	0.25	0.25	289,125	72,281	###	###	0.0
1998-Apr-02 Thu	0.23	0.23	0.23	0.23			###	###	###
1998-Mar-30 Mon	0.22	0.23	0.22	0.23			###	###	###
1998-Mar-27 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Mar-26 Thu	0.22	0.22	0.22	0.22			74.2	74.2	0.0
1998-Mar-24 Tue	0.23	0.23	0.23	0.23			69.5	69.5	###
1998-Mar-23 Mon	0.175	0.175	0.175	0.175			###	###	0.0
1998-Mar-19 Thu	0.22	0.22	0.22	0.22			73.1	73.1	0.0
1998-Mar-18 Wed	0.2	0.2	0.2	0.2			73.8	73.8	0.0
1998-Mar-17 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Mar-12 Thu	0.2	0.24	###	0.24			99.8	99.8	0.0
1998-Mar-10 Tue	0.24	0.24	0.24	0.24			73.3	73.3	0.0
1998-Mar-04 Wed	0.21	0.21	0.21	0.21			71.7	71.7	###
1998-Feb-25 Wed	0.23	0.24	0.23	0.24			93.6	93.6	0.0
1998-Feb-20 Fri	0.25	0.25	0.25	0.25			72.4	72.4	0.0
1998-Feb-19 Thu	0.25	0.25	0.25	0.25			69.8	69.8	0.0
1998-Feb-18 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Feb-17 Tue	0.25	0.25	0.25	0.25			69.3	69.3	0.0
1998-Feb-13 Fri	0.25	0.25	0.25	0.25			77.2	77.2	0.0
1998-Feb-11 Wed	0.27	0.27	0.25	0.25	15,680	4,076	1.0	1.0	0.0
1998-Feb-10 Tue	0.23	0.23	0.22	0.23			78.9	78.9	###
1998-Feb-09 Mon	0.23	0.23	0.23	0.23			###	###	###
1998-Feb-03 Tue	0.24	0.25	0.24	0.25			###	###	0.0
1998-Feb-02 Mon	0.24	0.25	0.24	0.25			###	###	0.0
1998-Jan-30 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1998-Jan-21 Wed	0.25	0.25	0.25	0.25	51,625	###	###	###	0.0
1998-Jan-19 Mon	0.24	0.26	0.24	0.26			###	###	0.0
1998-Jan-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jan-06 Tue	0.25	0.25	0.25	0.25	29,320	###	###	###	0.0
1998-Jan-05 Mon	0.25	0.25	0.25	0.25			67.8	67.8	0.0
1997-Dec-24 Wed	0.26	0.26	0.26	0.26	14,170	3,684	71.6	71.6	0.0
1997-Dec-23 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1997-Dec-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1997-Dec-19 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1997-Dec-18 Thu	0.26	0.26	0.26	0.26			71.2	71.2	0.0
1997-Dec-17 Wed	0.25	0.25	0.24	0.25			68.6	68.6	0.0
1997-Dec-16 Tue	0.26	0.26	0.26	0.26			73.2	73.2	0.0
1997-Dec-15 Mon	0.25	0.27	0.25	0.27			96.6	96.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 19:34:02 thru 2025-05-12 19:34:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000