Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 08:19:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 11...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


End of day Prices (full format),

1856 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Oct-29 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Oct-28 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Oct-25 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Oct-24 Thu ### ### 0.048 0.048 8.2 8.2 ###
2013-Oct-23 Wed ### ### 0.048 ### 104,750 ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri 0.048 ### 0.048 ### ### ### 0.0
2013-Oct-17 Thu 0.047 0.047 0.047 0.047 67.9 67.9 ###
2013-Oct-16 Wed 0.047 0.047 0.047 0.047 71.9 71.9 ###
2013-Oct-15 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Oct-14 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Oct-11 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Oct-10 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2013-Oct-09 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Oct-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue 0.051 0.051 ### ### 18.0 18.0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.052 0.052 ### ### ### ### 0.0
2013-Sep-25 Wed 0.052 0.052 0.052 0.052 1,623 84 63.8 63.8 ###
2013-Sep-24 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Sep-23 Mon 0.058 0.058 0.058 0.058 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-06 Fri 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.054 ### 0.054 ### 388,727 ### ### ### 0.0
2013-Aug-30 Fri 0.053 0.053 0.053 0.053 ### ### ###
2013-Aug-29 Thu 0.057 ### 0.057 ### 213,729 ### ### ### 0.0
2013-Aug-28 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Aug-27 Tue 0.046 0.046 0.046 0.046 16,871 776 ### ### ###
2013-Aug-26 Mon 0.046 0.046 0.046 0.046 74.3 74.3 ###
2013-Aug-23 Fri 0.045 0.045 0.045 0.045 63.9 63.9 ###
2013-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-20 Tue 0.045 0.045 0.045 0.045 73.7 73.7 ###
2013-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-05 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-02 Fri 0.045 0.045 0.045 0.045 68.7 68.7 ###
2013-Aug-01 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jul-31 Wed 0.051 0.051 0.051 0.051 69.2 69.2 ###
2013-Jul-30 Tue 0.047 0.047 0.047 0.047 70.8 70.8 ###
2013-Jul-29 Mon ### 0.051 ### 0.051 87.2 87.2 ###
2013-Jul-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Jul-25 Thu 0.042 0.042 0.041 0.042 72.1 72.1 ###
2013-Jul-24 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Jul-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-19 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Jul-18 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jul-17 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Jul-16 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jul-15 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Jul-12 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Jul-11 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jul-10 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Jul-09 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jul-08 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Jul-05 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Jul-04 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jul-03 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Jul-02 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jul-01 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Jun-28 Fri 0.048 0.048 0.046 0.046 86,081 4,045 ### ### ###
2013-Jun-27 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jun-26 Wed 0.048 0.048 0.048 0.048 59,829 2,871 ### ### ###
2013-Jun-25 Tue 0.049 0.051 0.047 0.047 ### ### ###
2013-Jun-24 Mon 0.046 ### 0.046 ### ### ### 0.0
2013-Jun-21 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jun-20 Thu 0.051 0.051 0.048 0.048 8.4 8.4 ###
2013-Jun-19 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Jun-18 Tue ### ### 0.049 0.049 20.0 20.0 ###
2013-Jun-17 Mon 0.054 0.054 0.051 0.051 9.1 9.1 ###
2013-Jun-14 Fri 0.053 0.053 0.053 0.053 ### ### ###
2013-Jun-13 Thu 0.052 0.052 0.052 0.052 78.8 78.8 ###
2013-Jun-12 Wed 0.053 0.053 0.052 0.052 ### ### ###
2013-Jun-11 Tue 0.053 0.053 0.053 0.053 72.5 72.5 ###
2013-Jun-07 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jun-06 Thu 0.052 0.052 0.052 0.052 76.6 76.6 ###
2013-Jun-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Jun-04 Tue 0.053 0.053 0.048 0.048 2.3 2.3 ###
2013-Jun-03 Mon 0.054 0.054 0.049 0.053 23.2 23.2 ###
2013-May-31 Fri 0.055 0.055 0.055 0.055 95,881 5,273 ### ### ###
2013-May-30 Thu 0.054 0.054 0.053 0.053 ### ### ###
2013-May-29 Wed 0.052 0.057 0.052 0.055 ### ### ###
2013-May-28 Tue 0.048 0.048 0.048 0.048 0 ###
2013-May-27 Mon 0.048 0.048 0.048 0.048 0 ###
2013-May-24 Fri ### ### 0.048 0.048 12.4 12.4 ###
2013-May-23 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-May-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-May-21 Tue 0.049 ### 0.049 0.049 206,924 ### ### ### ###
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.052 0.052 0.052 0.052 0 ###
2013-May-13 Mon ### 0.052 ### 0.052 ### ### ###
2013-May-10 Fri 0.049 0.049 0.049 0.049 6,776 ### ### ### ###
2013-May-09 Thu ### ### 0.049 0.049 ### ### ###
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue 0.051 0.051 0.051 0.051 0 ###
2013-May-06 Mon 0.051 0.051 0.051 0.051 72.6 72.6 ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.047 0.047 0.047 0.047 0 ###
2013-May-01 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Apr-30 Tue 0.047 0.047 0.047 0.047 69.1 69.1 ###
2013-Apr-29 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Apr-26 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Apr-24 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Apr-23 Tue 0.049 0.049 0.047 0.047 ### ### ###
2013-Apr-22 Mon 0.051 0.051 0.047 0.047 769,387 ### ### ### ###
2013-Apr-19 Fri 0.051 0.051 0.051 0.051 ### ### ###
2013-Apr-18 Thu 0.051 0.055 0.051 0.055 97.1 97.1 ###
2013-Apr-17 Wed 0.051 0.051 0.051 0.051 105,425 5,376 ### ### ###
2013-Apr-16 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Apr-15 Mon ### ### 0.051 0.051 82,155 ### ### ### ###
2013-Apr-12 Fri 0.056 ### 0.053 0.053 164,926 4,370 6.0 6.0 ###
2013-Apr-11 Thu 0.054 0.058 0.054 0.058 95.9 95.9 0.0
2013-Apr-10 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Apr-09 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Apr-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-05 Fri 0.052 0.052 0.049 0.049 ### ### ###
2013-Apr-04 Thu 0.052 0.052 0.052 0.052 81.6 81.6 ###
2013-Apr-03 Wed 0.052 0.052 0.052 0.052 80.3 80.3 ###
2013-Apr-02 Tue 0.054 ### 0.054 ### ### ### 0.0
2013-Mar-28 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Mar-27 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Mar-26 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Mar-25 Mon 0.052 0.052 0.052 0.052 52,020 ### 71.8 71.8 ###
2013-Mar-22 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Mar-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Mar-20 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Mar-19 Tue 0.051 0.051 0.051 0.051 785 40 ### ### ###
2013-Mar-18 Mon 0.051 0.051 ### ### 446,681 ### ### ### 0.0
2013-Mar-15 Fri 0.056 0.056 0.055 0.055 120,180 ### ### ### ###
2013-Mar-14 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2013-Mar-13 Wed 0.058 0.059 0.058 0.058 75.2 75.2 0.0
2013-Mar-12 Tue 0.057 0.057 0.057 0.057 78.7 78.7 0.0
2013-Mar-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Mar-08 Fri ### ### 0.055 0.055 1.7 1.7 ###
2013-Mar-07 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Mar-06 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Mar-05 Tue 0.056 0.056 0.055 0.055 19.2 19.2 ###
2013-Mar-04 Mon 0.057 0.057 0.056 0.056 49,588 ### 28.2 28.2 ###
2013-Mar-01 Fri ### ### 0.058 0.058 442,650 ### 13.2 13.2 0.0
2013-Feb-28 Thu 0.059 ### 0.059 ### 518,150 15,285 79.1 79.1 0.0
2013-Feb-27 Wed ### ### 0.059 0.059 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 565,459 0 ### ### 0.0
2013-Feb-25 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Feb-22 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2013-Feb-21 Thu 0.086 0.086 0.081 0.081 ### ### 0.0
2013-Feb-20 Wed 0.072 ### 0.071 0.088 2,993,571 106,271 ### ### ###
2013-Feb-19 Tue 0.052 0.055 0.052 0.055 95.3 95.3 ###
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Feb-14 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Feb-13 Wed ### 0.052 ### 0.052 ### ### ###
2013-Feb-12 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Feb-11 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Feb-08 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Feb-07 Thu 0.047 0.047 0.047 0.047 6,350 ### ### ### ###
2013-Feb-06 Wed 0.048 0.048 0.047 0.047 168,446 ### ### ### ###
2013-Feb-05 Tue 0.048 0.048 0.048 0.048 73.5 73.5 ###
2013-Feb-04 Mon 0.048 0.048 0.047 0.048 142,882 6,786 78.3 78.3 ###
2013-Feb-01 Fri ### ### 0.048 0.048 8.5 8.5 ###
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.051 0.052 0.051 0.052 162,740 8,381 ### ### ###
2013-Jan-29 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Jan-25 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-24 Thu 0.055 0.055 0.047 0.049 ### ### ###
2013-Jan-23 Wed 0.055 0.055 0.055 0.055 169,849 9,341 ### ### ###
2013-Jan-22 Tue 0.052 0.052 0.052 0.052 30,151 ### 78.3 78.3 ###
2013-Jan-21 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Jan-18 Fri 0.047 0.047 0.047 0.047 70.5 70.5 ###
2013-Jan-17 Thu 0.049 0.049 0.049 0.049 ### ### ###
2013-Jan-16 Wed ### ### 0.049 0.049 13.6 13.6 ###
2013-Jan-15 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jan-14 Mon 0.048 0.048 0.048 0.048 71.3 71.3 ###
2013-Jan-11 Fri 0.051 0.051 0.046 0.046 1.2 1.2 ###
2013-Jan-10 Thu 0.051 0.051 ### 0.051 ### ### ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon 0.053 0.053 ### ### ### ### 0.0
2012-Dec-28 Fri 0.049 0.053 0.049 0.053 ### ### ###
2012-Dec-27 Thu 0.049 0.049 0.049 0.049 ### ### ###
2012-Dec-24 Mon 0.053 0.053 0.048 0.048 1.4 1.4 ###
2012-Dec-21 Fri 0.055 0.055 0.055 0.055 75.6 75.6 ###
2012-Dec-20 Thu 0.054 0.055 0.054 0.055 ### ### ###
2012-Dec-19 Wed 0.058 0.058 0.054 0.054 3.9 3.9 ###
2012-Dec-18 Tue 0.055 0.058 0.055 0.058 116,983 ### 93.8 93.8 0.0
2012-Dec-17 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 76,078 0 74.7 74.7 0.0
2012-Dec-07 Fri 0.055 ### 0.055 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 11.2 11.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 247,444 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 225,028 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 169,820 0 ### ### 0.0
2012-Nov-15 Thu 0.059 ### 0.059 ### 19,041 ### 91.3 91.3 0.0
2012-Nov-14 Wed ### ### 0.059 0.059 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 285,059 0 92.8 92.8 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.058 0.058 0.057 0.057 15.2 15.2 0.0
2012-Nov-06 Tue ### ### ### ### 73,048 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 32,278 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 90,444 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 80,871 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 16.4 16.4 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 469,380 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.057 0.058 0.056 0.056 14.1 14.1 ###
2012-Oct-11 Thu 0.059 ### 0.057 0.057 11.1 11.1 0.0
2012-Oct-10 Wed ### ### 0.058 0.059 ### ### 0.0
2012-Oct-09 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 17.2 17.2 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 14.2 14.2 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 203,850 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.077 0.077 ### ### 1,764,542 ### ### ### 0.0
2012-Sep-13 Thu 0.081 0.081 0.076 0.076 ### ### 0.0
2012-Sep-12 Wed 0.071 ### 0.071 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 216,326 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 20,250 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 289,070 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 171,429 0 7.3 7.3 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 3.1 3.1 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.071 0.075 ### ### 22.7 22.7 0.0
2012-Aug-29 Wed ### ### ### ### 1,575,383 0 ### ### 0.0
2012-Aug-28 Tue 0.055 ### 0.055 ### ### ### 0.0
2012-Aug-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Aug-20 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Aug-15 Wed ### ### 0.125 0.125 288,583 ### 3.5 3.5 0.0
2012-Aug-14 Tue ### ### ### ### 328,779 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 304,786 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 114,080 0 ### ### 0.0
2012-Aug-08 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
2012-Aug-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 603,152 0 ### ### 0.0
2012-Aug-03 Fri 0.145 0.145 ### ### 294,223 ### 0.6 0.6 0.0
2012-Aug-02 Thu ### ### ### ### 95,220 0 95.9 95.9 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### 0.145 88,774 0 ### ### ###
2012-Jul-27 Fri ### 0.175 0.155 ### 1,277,075 ### ### ### 0.0
2012-Jul-26 Thu ### 0.145 ### 0.145 367,229 26,624 ### ### ###
2012-Jul-25 Wed 0.155 ### 0.155 0.155 62,485 4,842 ### ### ###
2012-Jul-24 Tue ### ### 0.155 ### 1,721,175 ### ### ### 0.0
2012-Jul-23 Mon ### ### 0.29 ### ### ### 0.0
2012-Jul-20 Fri ### ### 0.29 0.29 ### ### ###
2012-Jul-19 Thu 0.345 ### ### ### 2.5 2.5 0.0
2012-Jul-18 Wed ### ### 0.285 0.29 ### ### ###
2012-Jul-17 Tue ### ### ### ### 387,354 0 90.0 90.0 0.0
2012-Jul-13 Fri ### 0.345 0.325 0.345 155,550 ### 93.0 93.0 0.0
2012-Jul-12 Thu 0.355 0.355 ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 15,983 0 92.6 92.6 0.0
2012-Jul-10 Tue ### ### 0.355 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### 0.355 396,445 0 25.8 25.8 0.0
2012-Jul-06 Fri ### ### ### 0.385 18.5 18.5 0.0
2012-Jul-05 Thu 0.4 0.42 ### ### 18.5 18.5 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.355 ### 0.345 ### 517,652 ### 19.1 19.1 0.0
2012-Jul-02 Mon ### ### 0.355 0.355 321,759 ### ### ### 0.0
2012-Jun-29 Fri 0.345 0.375 ### 0.375 846,225 ### 94.2 94.2 ###
2012-Jun-28 Thu ### 0.325 ### ### 83.0 83.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### 0.325 ### ### 404,749 65,771 28.7 28.7 0.0
2012-Jun-22 Fri 0.325 ### 0.325 ### ### ### 0.0
2012-Jun-21 Thu ### 0.325 ### ### 189,050 30,720 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 48,649 0 22.1 22.1 0.0
2012-Jun-19 Tue ### 0.325 ### ### 527,452 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### 0.29 0.29 396,576 ### ### ### ###
2012-Jun-13 Wed ### ### ### ### 112,448 0 23.3 23.3 0.0
2012-Jun-12 Tue ### 0.325 ### ### 24.0 24.0 0.0
2012-Jun-08 Fri ### ### 0.29 0.29 64,576 ### 26.5 26.5 ###
2012-Jun-07 Thu ### ### 0.285 ### 1,046,058 ### 22.3 22.3 0.0
2012-Jun-06 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Jun-05 Tue 0.27 0.27 0.26 0.27 67.5 67.5 ###
2012-Jun-04 Mon 0.275 0.28 0.275 0.275 ### ### ###
2012-Jun-01 Fri 0.275 0.285 0.275 0.285 ### ### ###
2012-May-31 Thu 0.28 0.28 0.275 0.28 63.0 63.0 ###
2012-May-30 Wed 0.28 0.29 0.27 0.28 71.0 71.0 ###
2012-May-29 Tue ### 0.325 ### ### 778,587 126,520 73.9 73.9 0.0
2012-May-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-May-25 Fri 0.285 ### 0.285 ### ### ### 0.0
2012-May-24 Thu ### 0.27 0.255 0.27 592,345 ### ### ### ###
2012-May-23 Wed 0.27 0.275 0.27 0.27 ### ### ###
2012-May-22 Tue 0.26 0.27 0.245 0.25 8.4 8.4 0.0
2012-May-21 Mon 0.28 0.285 0.255 ### 7.0 7.0 0.0
2012-May-18 Fri 0.275 ### 0.27 ### 1,612,176 217,643 98.7 98.7 0.0
2012-May-17 Thu 0.49 0.49 0.475 0.475 368,022 177,570 10.7 10.7 ###
2012-May-16 Wed ### ### ### 0.525 587,484 0 ### ### 0.0
2012-May-15 Tue 0.54 0.57 0.53 0.56 876,686 482,177 94.1 94.1 ###
2012-May-14 Mon 0.49 0.53 0.49 0.49 708,154 361,158 ### ### ###
2012-May-11 Fri 0.48 0.48 0.455 0.455 4.7 4.7 0.0
2012-May-10 Thu 0.45 0.45 ### ### ### ### 0.0
2012-May-09 Wed 0.45 ### 0.45 ### 94.9 94.9 0.0
2012-May-08 Tue ### ### 0.485 0.485 16.6 16.6 0.0
2012-May-07 Mon 0.525 0.525 0.49 0.52 138,283 70,178 ### ### 0.0
2012-May-04 Fri 0.51 0.53 0.5 0.51 78.3 78.3 ###
2012-May-03 Thu 0.49 0.49 0.47 0.47 ### ### ###
2012-May-02 Wed 0.485 0.54 0.485 0.5 254,684 130,525 89.7 89.7 0.0
2012-May-01 Tue 0.52 ### 0.51 0.52 68.1 68.1 0.0
2012-Apr-30 Mon 0.52 ### ### ### 90.2 90.2 0.0
2012-Apr-27 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2012-Apr-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-24 Tue 0.52 ### 0.52 0.525 514,251 ### ### ### 0.0
2012-Apr-23 Mon 0.48 0.49 0.48 0.485 82.4 82.4 0.0
2012-Apr-20 Fri 0.49 0.49 0.48 0.48 513,089 248,848 14.8 14.8 0.0
2012-Apr-19 Thu ### 0.525 ### 0.51 ### ### ###
2012-Apr-18 Wed 0.485 0.485 0.45 ### 482,346 ### 6.5 6.5 0.0
2012-Apr-17 Tue 0.54 0.55 0.52 0.545 ### ### 0.0
2012-Apr-16 Mon 0.575 0.575 ### 0.55 ### ### ###
2012-Apr-13 Fri ### ### 0.57 0.58 ### ### ###
2012-Apr-12 Thu ### ### 0.59 0.625 1,094,026 ### ### ### 0.0
2012-Apr-11 Wed 0.58 0.58 0.56 0.575 161,787 ### 27.9 27.9 ###
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### 0.625 27.1 27.1 0.0
2012-Apr-03 Tue ### ### ### ### 90.5 90.5 0.0
2012-Apr-02 Mon ### ### ### 0.625 24.1 24.1 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 566,382 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 895,476 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### 0.675 ### ### 0.0
2012-Mar-26 Mon ### 0.645 0.585 0.645 850,128 522,828 ### ### ###
2012-Mar-23 Fri ### 0.685 ### ### 1,442,787 494,154 ### ### 0.0
2012-Mar-22 Thu 0.725 0.73 0.71 0.71 17.3 17.3 ###
2012-Mar-21 Wed 0.73 ### 0.72 ### 2,149,327 773,757 94.9 94.9 0.0
2012-Mar-20 Tue ### 0.725 ### 0.72 96.2 96.2 ###
2012-Mar-19 Mon ### 0.645 ### ### 81.3 81.3 0.0
2012-Mar-16 Fri 0.59 ### 0.57 0.575 1,103,189 ### ### ### ###
2012-Mar-15 Thu 0.625 0.625 ### ### 15.7 15.7 0.0
2012-Mar-14 Wed 0.55 ### 0.54 0.59 96.7 96.7 0.0
2012-Mar-13 Tue 0.525 0.555 ### 0.525 ### ### 0.0
2012-Mar-12 Mon 0.52 0.53 0.5 ### ### ### 0.0
2012-Mar-09 Fri 0.46 0.46 0.45 0.45 611,157 278,076 ### ### 0.0
2012-Mar-08 Thu 0.47 0.48 0.45 ### 21.1 21.1 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.375 0.4 ### 0.4 1,596,849 ### ### ### 0.0
2012-Mar-02 Fri 0.325 ### 0.325 ### 677,845 110,149 92.5 92.5 0.0
2012-Mar-01 Thu ### ### ### ### 610,545 0 12.3 12.3 0.0
2012-Feb-29 Wed ### ### ### ### 754,054 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 782,020 0 82.4 82.4 0.0
2012-Feb-27 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-24 Fri ### ### 0.28 0.28 2.2 2.2 ###
2012-Feb-23 Thu ### ### ### ### 209,050 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### 0.28 0.29 175,750 ### 17.5 17.5 ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 89.5 89.5 0.0
2012-Feb-14 Tue ### ### 0.29 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 347,845 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 666,224 0 73.5 73.5 0.0
2012-Feb-09 Thu 0.325 ### ### ### 1,184,850 0 82.1 82.1 0.0
2012-Feb-08 Wed ### ### 0.29 ### 198,526 28,786 65.3 65.3 0.0
2012-Feb-07 Tue 0.29 ### 0.29 ### 134,875 19,556 ### ### 0.0
2012-Feb-06 Mon 0.275 0.28 0.27 0.28 276,172 75,947 84.9 84.9 ###
2012-Feb-03 Fri 0.275 0.275 0.27 0.275 114,026 31,072 70.8 70.8 ###
2012-Feb-02 Thu 0.275 0.275 0.275 0.275 69.2 69.2 ###
2012-Feb-01 Wed 0.27 0.27 ### 0.27 ### ### ###
2012-Jan-31 Tue 0.27 0.27 ### 0.27 71.8 71.8 ###
2012-Jan-30 Mon 0.275 0.28 0.27 0.27 131,577 36,183 18.9 18.9 ###
2012-Jan-27 Fri 0.28 0.28 0.275 0.275 15.5 15.5 ###
2012-Jan-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-24 Tue 0.28 0.28 0.27 0.28 ### ### ###
2012-Jan-23 Mon 0.28 0.29 0.275 0.285 ### ### ###
2012-Jan-20 Fri 0.29 0.29 0.275 0.275 3.0 3.0 ###
2012-Jan-19 Thu ### 0.28 0.26 0.27 ### ### ###
2012-Jan-18 Wed ### 0.275 0.255 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### 0.325 1,553,329 0 11.3 11.3 ###
2012-Jan-16 Mon ### ### ### ### 752,773 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.28 0.28 0.275 0.28 ### ### ###
2012-Jan-12 Thu 0.28 0.285 0.275 0.275 ### ### ###
2012-Jan-11 Wed 0.275 0.29 ### ### ### ### 0.0
2012-Jan-10 Tue ### 0.25 0.23 0.23 1,555,843 ### 11.1 11.1 ###
2012-Jan-09 Mon 0.225 0.225 ### ### 51,187 5,758 ### ### 0.0
2012-Jan-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Jan-05 Thu ### ### 0.2 0.2 ### ### 0.0
2012-Jan-04 Wed 0.2 ### 0.2 0.21 151,289 15,128 ### ### ###
2012-Jan-03 Tue ### 0.2 ### ### 220,482 22,048 67.9 67.9 0.0
2011-Dec-30 Fri 0.2 0.2 ### 0.2 108,650 ### ### ### 0.0
2011-Dec-29 Thu 0.2 ### ### ### 304,543 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### 0.185 ### ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.175 ### 142,571 12,474 77.7 77.7 0.0
2011-Dec-21 Wed 0.175 ### 0.175 ### 86.8 86.8 0.0
2011-Dec-20 Tue ### ### ### 0.175 ### ### 0.0
2011-Dec-19 Mon ### 0.185 0.175 0.185 370,885 66,759 95.1 95.1 ###
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 94.2 94.2 0.0
2011-Dec-14 Wed 0.21 0.21 ### ### 14.3 14.3 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### 0.22 0.21 0.21 ### ### ###
2011-Dec-09 Fri 0.22 0.22 ### 0.22 155,376 ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.225 0.225 0.21 0.21 102,052 ### 2.8 2.8 ###
2011-Dec-07 Wed ### ### 0.23 0.23 226,648 ### 15.6 15.6 ###
2011-Dec-06 Tue 0.25 0.25 0.23 ### 361,174 86,681 ### ### 0.0
2011-Dec-05 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Dec-02 Fri 0.21 0.21 0.21 0.21 64.4 64.4 ###
2011-Dec-01 Thu 0.21 0.22 ### 0.21 198,884 21,877 73.0 73.0 ###
2011-Nov-30 Wed 0.22 0.225 0.22 0.22 101,020 22,476 ### ### 0.0
2011-Nov-29 Tue 0.22 0.225 0.22 0.225 ### ### ###
2011-Nov-28 Mon ### ### ### ### 93.3 93.3 0.0
2011-Nov-25 Fri 0.2 0.21 0.2 0.21 95.2 95.2 ###
2011-Nov-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-23 Wed ### 0.21 0.2 0.21 120,570 ### 92.4 92.4 ###
2011-Nov-22 Tue 0.2 ### ### ### 109,142 0 ### ### 0.0
2011-Nov-21 Mon 0.21 ### ### 0.21 382,047 0 ### ### ###
2011-Nov-18 Fri 0.245 0.25 0.23 0.23 ### ### ###
2011-Nov-17 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Nov-16 Wed 0.23 0.27 0.23 0.26 397,942 99,485 ### ### 0.0
2011-Nov-15 Tue 0.225 0.24 0.225 0.23 255,127 ### ### ### ###
2011-Nov-14 Mon 0.2 0.21 0.2 ### 122,821 25,178 89.2 89.2 0.0
2011-Nov-11 Fri 0.175 ### 0.175 ### 185,578 ### ### ### 0.0
2011-Nov-10 Thu 0.175 0.175 ### 0.175 418,555 36,623 66.9 66.9 0.0
2011-Nov-09 Wed 0.2 0.2 ### ### 2.3 2.3 0.0
2011-Nov-08 Tue ### 0.2 ### 0.2 656,655 ### 86.0 86.0 0.0
2011-Nov-07 Mon ### 0.2 ### 0.2 ### ### 0.0
2011-Nov-04 Fri 0.21 0.21 0.2 0.2 4.1 4.1 0.0
2011-Nov-03 Thu 0.225 0.225 0.22 0.225 80.6 80.6 ###
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.21 ### 0.21 462,674 48,580 87.7 87.7 ###
2011-Oct-28 Fri 0.245 0.245 ### 0.245 73.8 73.8 0.0
2011-Oct-27 Thu 0.23 0.25 0.23 0.245 ### ### 0.0
2011-Oct-26 Wed 0.23 ### 0.23 ### 82.6 82.6 0.0
2011-Oct-25 Tue 0.245 0.245 0.23 0.23 429,343 ### ### ### ###
2011-Oct-24 Mon 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2011-Oct-21 Fri ### ### 0.255 0.255 ### ### 0.0
2011-Oct-20 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Oct-19 Wed ### 0.27 0.245 0.25 ### ### 0.0
2011-Oct-18 Tue 0.275 0.275 ### ### 11.0 11.0 0.0
2011-Oct-17 Mon 0.275 0.28 0.275 0.28 ### ### ###
2011-Oct-14 Fri 0.26 0.26 ### 0.26 548,576 ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.29 0.29 0.26 0.275 5.6 5.6 ###
2011-Oct-12 Wed ### ### 0.29 0.29 ### ### ###
2011-Oct-11 Tue ### ### ### ### 20.1 20.1 0.0
2011-Oct-10 Mon ### ### ### 0.345 75.0 75.0 0.0
2011-Oct-07 Fri 0.325 ### 0.325 ### 214,087 34,789 66.1 66.1 0.0
2011-Oct-06 Thu ### 0.325 ### ### 366,850 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### 0.325 21.1 21.1 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 0.29 0.29 ### ### ###
2011-Sep-29 Thu ### ### ### ### 43,042 0 80.5 80.5 0.0
2011-Sep-28 Wed ### ### ### ### 157,523 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 517,925 0 74.1 74.1 0.0
2011-Sep-26 Mon ### ### ### ### 48.6 48.6 0.0
2011-Sep-23 Fri ### ### ### ### 2,256,680 0 ### ### 0.0
2011-Sep-22 Thu ### 0.325 ### ### 819,952 133,242 35.2 35.2 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### 0.325 0.325 460,586 74,845 ### ### ###
2011-Sep-16 Fri ### ### ### ### 321,422 0 92.4 92.4 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### 0.325 ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 578,756 0 93.6 93.6 0.0
2011-Sep-09 Fri ### ### ### ### 229,745 0 90.5 90.5 0.0
2011-Sep-08 Thu ### ### ### ### 422,155 0 ### ### 0.0
2011-Sep-07 Wed 0.29 0.29 0.285 0.285 270,281 ### ### ### ###
2011-Sep-06 Tue 0.29 0.29 0.29 0.29 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### 247,125 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 19.6 19.6 0.0
2011-Aug-31 Wed ### ### 0.29 ### 16.2 16.2 0.0
2011-Aug-30 Tue ### ### 0.29 ### 263,541 ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 8.3 8.3 0.0
2011-Aug-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Aug-25 Thu ### 0.345 ### 0.345 ### ### 0.0
2011-Aug-24 Wed 0.345 ### ### ### 263,758 0 18.7 18.7 0.0
2011-Aug-23 Tue ### 0.355 0.345 0.345 699,749 ### ### ### 0.0
2011-Aug-22 Mon ### ### 0.345 ### 364,388 62,856 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 30.9 30.9 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### 0.345 0.345 503,185 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### 0.345 ### ### 0.0
2011-Aug-15 Mon ### ### 0.355 ### 843,683 149,753 ### ### 0.0
2011-Aug-12 Fri ### ### 0.355 ### 670,347 118,986 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 487,840 0 ### ### 0.0
2011-Aug-10 Wed ### 0.345 ### 0.345 85.4 85.4 0.0
2011-Aug-09 Tue ### ### ### ### 1,384,220 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 1,295,078 0 ### ### 0.0
2011-Aug-05 Fri ### ### 0.28 ### 1,132,086 ### 22.2 22.2 0.0
2011-Aug-04 Thu 0.41 ### ### ### ### ### 0.0
2011-Aug-03 Wed 0.42 0.42 ### ### 12.9 12.9 0.0
2011-Aug-02 Tue 0.44 0.44 0.43 0.43 ### ### ###
2011-Aug-01 Mon 0.425 0.44 0.41 ### 77.6 77.6 0.0
2011-Jul-29 Fri ### ### 0.42 0.425 973,840 ### 18.6 18.6 ###
2011-Jul-28 Thu ### 0.44 0.425 0.44 2,368,388 1,024,327 ### ### ###
2011-Jul-27 Wed 0.45 0.46 0.425 0.455 4,481,445 ### ### ### 0.0
2011-Jul-26 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Jul-25 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Jul-22 Fri 0.385 0.385 0.385 0.385 0 0.0
2011-Jul-21 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Jul-20 Wed 0.385 0.385 0.385 0.385 0 0.0
2011-Jul-19 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Jul-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Jul-15 Fri ### ### 0.385 0.385 ### ### 0.0
2011-Jul-14 Thu ### 0.4 ### ### 850,850 170,170 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.4 0.4 ### 0.385 430,553 ### 15.9 15.9 0.0
2011-Jul-11 Mon ### 0.42 ### 0.41 2,489,350 ### ### ### ###
2011-Jul-08 Fri 0.41 0.42 ### 0.41 3,762,744 790,176 ### ### ###
2011-Jul-07 Thu 0.385 ### ### ### 75.3 75.3 0.0
2011-Jul-06 Wed 0.375 0.375 ### 0.375 562,322 ### ### ### ###
2011-Jul-05 Tue 0.375 ### ### ### 877,382 0 ### ### 0.0
2011-Jul-04 Mon 0.375 0.375 ### ### 1,111,223 208,354 ### ### 0.0
2011-Jul-01 Fri ### 0.355 ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.345 0.355 ### ### 379,373 ### 17.8 17.8 0.0
2011-Jun-29 Wed 0.375 0.375 ### 0.355 6.9 6.9 0.0
2011-Jun-28 Tue 0.385 ### 0.375 0.375 18.1 18.1 ###
2011-Jun-27 Mon ### ### ### ### 1,295,479 0 27.2 27.2 0.0
2011-Jun-24 Fri ### ### 0.385 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### 0.375 1,182,287 0 ### ### ###
2011-Jun-22 Wed ### 0.375 ### 0.375 1,260,845 ### ### ### ###
2011-Jun-21 Tue ### ### ### ### 500,726 0 96.2 96.2 0.0
2011-Jun-20 Mon ### ### ### 0.345 398,445 0 ### ### 0.0
2011-Jun-17 Fri 0.345 ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 267,985 0 22.0 22.0 0.0
2011-Jun-15 Wed ### ### ### ### 214,288 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 475,245 0 ### ### 0.0
2011-Jun-10 Fri ### 0.345 ### 0.345 51,380 ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.345 ### 0.345 ### 235,983 ### 85.2 85.2 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri 0.375 ### ### ### 9.2 9.2 0.0
2011-Jun-02 Thu ### ### ### ### 751,042 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 764,220 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 281,050 0 82.8 82.8 0.0
2011-May-30 Mon ### ### ### ### 186,721 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 177,041 0 93.9 93.9 0.0
2011-May-26 Thu ### ### ### ### 570,352 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 224,523 0 ### ### 0.0
2011-May-24 Tue ### 0.355 0.325 0.355 541,445 ### 97.3 97.3 0.0
2011-May-23 Mon 0.355 ### ### ### 579,626 0 33.4 33.4 0.0
2011-May-20 Fri 0.355 ### 0.355 0.355 170,252 ### ### ### 0.0
2011-May-19 Thu ### ### ### 0.355 339,671 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 339,183 0 12.8 12.8 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.4 0.4 ### ### 9.2 9.2 0.0
2011-May-13 Fri 0.4 ### ### ### 680,172 0 ### ### 0.0
2011-May-12 Thu ### ### 0.375 ### 606,250 113,671 83.4 83.4 0.0
2011-May-11 Wed ### ### 0.385 ### 1,079,972 ### ### ### 0.0
2011-May-10 Tue ### 0.41 ### 0.4 98.4 98.4 0.0
2011-May-09 Mon ### ### ### ### 97.6 97.6 0.0
2011-May-06 Fri 0.345 0.345 ### ### ### ### 0.0
2011-May-05 Thu 0.355 ### ### ### ### ### 0.0
2011-May-04 Wed 0.355 ### ### ### 583,084 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,604,941 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 36.1 36.1 0.0
2011-Apr-29 Fri ### ### ### ### 1,166,250 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### 0.355 94.8 94.8 0.0
2011-Apr-27 Wed 0.325 ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### 0.325 88.7 88.7 ###
2011-Apr-20 Wed ### 0.345 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon 0.325 ### ### ### ### ### 0.0
2011-Apr-15 Fri ### 0.325 ### ### 555,385 90,250 ### ### 0.0
2011-Apr-14 Thu ### 0.325 ### 0.325 97.8 97.8 ###
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 398,272 0 ### ### 0.0
2011-Apr-11 Mon ### ### 0.325 ### ### ### 0.0
2011-Apr-08 Fri 0.355 0.355 0.325 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 612,178 0 24.0 24.0 0.0
2011-Apr-06 Wed ### ### 0.325 ### 6.5 6.5 0.0
2011-Apr-05 Tue ### ### 0.345 0.345 662,456 114,273 ### ### 0.0
2011-Apr-04 Mon ### ### ### 0.355 852,141 0 22.5 22.5 0.0
2011-Apr-01 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2011-Mar-31 Thu 0.345 ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 747,980 0 3.9 3.9 0.0
2011-Mar-29 Tue ### ### 0.355 0.355 796,921 141,453 ### ### 0.0
2011-Mar-28 Mon 0.355 ### 0.355 ### 1,098,723 195,023 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 2,827,087 0 84.3 84.3 0.0
2011-Mar-24 Thu ### ### 0.29 ### 2,667,641 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.29 ### 22.0 22.0 0.0
2011-Mar-22 Tue 0.29 ### 0.29 ### 90.9 90.9 0.0
2011-Mar-21 Mon 0.285 0.29 0.27 0.285 62.4 62.4 ###
2011-Mar-18 Fri 0.28 ### 0.27 0.29 76.9 76.9 ###
2011-Mar-17 Thu 0.28 0.28 0.26 0.28 543,073 146,629 ### ### ###
2011-Mar-16 Wed ### 0.275 0.255 0.275 574,172 152,155 ### ### ###
2011-Mar-15 Tue 0.29 ### 0.26 ### 19.1 19.1 0.0
2011-Mar-14 Mon ### ### 0.28 0.28 313,820 ### 16.5 16.5 ###
2011-Mar-11 Fri 0.29 ### 0.28 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.285 0.285 2,186,144 311,525 ### ### ###
2011-Mar-09 Wed ### 0.325 ### ### 96.0 96.0 0.0
2011-Mar-08 Tue 0.28 ### 0.28 ### ### ### 0.0
2011-Mar-07 Mon 0.28 0.28 0.27 0.28 76.3 76.3 ###
2011-Mar-04 Fri 0.28 0.29 0.27 0.28 ### ### ###
2011-Mar-03 Thu ### 0.275 0.26 0.275 1,418,350 ### ### ### ###
2011-Mar-02 Wed 0.25 ### 0.25 0.26 438,250 54,781 ### ### 0.0
2011-Mar-01 Tue ### ### 0.25 0.25 450,946 ### ### ### 0.0
2011-Feb-28 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Feb-25 Fri 0.25 0.25 0.245 0.245 334,780 82,858 ### ### 0.0
2011-Feb-24 Thu 0.25 0.255 0.245 0.245 487,820 121,955 ### ### 0.0
2011-Feb-23 Wed 0.25 0.25 0.24 0.25 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.27 0.25 0.25 1,988,578 ### 9.8 9.8 0.0
2011-Feb-21 Mon ### ### 0.26 0.26 703,084 ### ### ### 0.0
2011-Feb-18 Fri ### 0.27 ### ### ### ### 0.0
2011-Feb-17 Thu 0.28 0.285 ### ### 1,284,550 183,048 6.6 6.6 0.0
2011-Feb-16 Wed 0.27 0.275 0.255 0.255 1,747,950 ### 4.6 4.6 0.0
2011-Feb-15 Tue 0.28 0.28 ### 0.27 ### ### ###
2011-Feb-14 Mon ### ### 0.27 0.28 2.0 2.0 ###
2011-Feb-11 Fri ### ### 0.28 ### 2,966,772 415,348 83.2 83.2 0.0
2011-Feb-10 Thu 0.245 0.275 0.245 0.27 97.5 97.5 ###
2011-Feb-09 Wed 0.26 0.28 0.245 0.255 1,180,551 ### 21.2 21.2 0.0
2011-Feb-08 Tue 0.245 0.27 0.245 0.26 1,111,224 286,140 95.3 95.3 0.0
2011-Feb-07 Mon 0.25 0.26 0.24 0.24 565,689 141,422 9.8 9.8 0.0
2011-Feb-04 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2011-Feb-03 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2011-Feb-02 Wed 0.24 0.26 0.24 0.25 581,040 ### ### ### 0.0
2011-Feb-01 Tue 0.23 0.24 0.23 0.23 67.3 67.3 ###
2011-Jan-31 Mon 0.23 0.23 0.22 0.22 401,180 ### 8.7 8.7 0.0
2011-Jan-28 Fri 0.22 0.23 0.22 0.23 ### ### ###
2011-Jan-27 Thu 0.23 0.23 0.22 0.22 8.5 8.5 0.0
2011-Jan-25 Tue 0.24 0.25 0.22 0.23 1,001,847 ### ### ### ###
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.24 0.24 0.23 ### 17.4 17.4 0.0
2011-Jan-18 Tue 0.22 0.23 0.22 0.23 ### ### ###
2011-Jan-17 Mon 0.225 0.225 ### 0.22 376,587 ### 22.0 22.0 0.0
2011-Jan-14 Fri ### 0.225 ### 0.22 ### ### 0.0
2011-Jan-13 Thu 0.22 0.22 ### 0.21 ### ### ###
2011-Jan-12 Wed 0.2 0.22 0.2 0.22 1,768,125 ### 97.7 97.7 0.0
2011-Jan-11 Tue ### 0.2 ### 0.2 1,480,345 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 2,263,172 0 ### ### 0.0
2011-Jan-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-06 Thu ### ### ### 0.175 ### ### 0.0
2011-Jan-05 Wed 0.155 ### 0.155 0.155 ### ### ###
2011-Jan-04 Tue 0.145 ### 0.145 0.155 415,778 30,143 93.9 93.9 ###
2010-Dec-31 Fri 0.145 0.145 0.145 0.145 375,975 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.145 ### 0.145 ### ### ### 0.0
2010-Dec-29 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Dec-24 Fri 0.145 0.145 ### 0.145 ### ### ###
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### 0.145 10.1 10.1 ###
2010-Dec-21 Tue ### ### ### ### 95.4 95.4 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.145 ### ### 0.155 ### ### ###
2010-Dec-16 Thu 0.145 0.145 0.145 0.145 62.3 62.3 ###
2010-Dec-15 Wed ### 0.145 ### 0.145 ### ### ###
2010-Dec-14 Tue 0.145 0.145 ### 0.145 ### ### ###
2010-Dec-13 Mon ### ### ### ### 479,529 0 ### ### 0.0
2010-Dec-10 Fri ### 0.155 ### 0.145 923,750 ### 90.0 90.0 ###
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 389,250 0 97.4 97.4 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 61,750 0 97.0 97.0 0.0
2010-Dec-02 Thu ### ### ### ### 3.4 3.4 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 93.9 93.9 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 196,079 0 80.6 80.6 0.0
2010-Nov-23 Tue ### ### ### ### 500,921 0 5.0 5.0 0.0
2010-Nov-22 Mon ### ### ### ### 2.6 2.6 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 442,781 0 90.8 90.8 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 109,949 0 93.7 93.7 0.0
2010-Nov-05 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Nov-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 207,251 0 6.7 6.7 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 164,750 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 112,250 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 80,750 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 1.5 1.5 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 1,782 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 118,250 0 ### ### 0.0
2010-Oct-05 Tue 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 75,682 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 119,486 0 ### ### 0.0
2010-Sep-15 Wed 0.125 0.125 0.125 0.125 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67,648 0 6.8 6.8 0.0
2010-Sep-13 Mon ### 0.125 ### 0.125 90.4 90.4 0.0
2010-Sep-10 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 77,852 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 2.5 2.5 0.0
2010-Aug-31 Tue 0.145 0.145 0.145 0.145 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### ### 175,648 0 ### ### 0.0
2010-Aug-27 Fri 0.145 0.145 ### ### 29,246 2,120 ### ### 0.0
2010-Aug-26 Thu 0.145 0.145 0.145 0.145 67.5 67.5 ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 5.1 5.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 111,640 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 99.9 99.9 0.0
2010-Aug-18 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.145 0.145 ### ### 0.2 0.2 0.0
2010-Aug-12 Thu 0.145 0.145 0.145 0.145 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 2.3 2.3 0.0
2010-Aug-09 Mon ### ### ### ### 4.6 4.6 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 85,750 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 207,788 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Jul-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 37,288 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 146,755 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 3.1 3.1 0.0
2010-Jul-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 9.9 9.9 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 138,242 0 97.5 97.5 0.0
2010-Jun-16 Wed ### 0.125 ### ### ### ### 0.0
2010-Jun-15 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Jun-11 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jun-10 Thu ### ### 0.087 0.087 8.7 8.7 ###
2010-Jun-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 0.077 0.077 ### ### 259,929 ### 2.7 2.7 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 16,083 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 99.7 99.7 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 4,280 0 76.1 76.1 0.0
2010-Apr-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Apr-13 Tue 0.125 0.125 0.125 0.125 31,875 3,984 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 0.125 0.125 10.9 10.9 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 83,641 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 18,125 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 11,285 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 8,956 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 11,054 0 99.9 99.9 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 1,928 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 46,350 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed 0.145 ### ### ### 73,350 0 92.5 92.5 0.0
2009-Dec-08 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Dec-07 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Dec-04 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Dec-03 Thu 0.145 0.145 0.145 0.145 23,372 3,388 ### ### ###
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-18 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-17 Mon 0.155 0.155 0.145 0.145 ### ### ###
2009-Aug-14 Fri ### ### 0.155 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 6.3 6.3 0.0
2009-Aug-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Aug-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-31 Fri 0.245 0.25 0.24 0.24 18.6 18.6 0.0
2009-Jul-30 Thu 0.2 0.24 0.2 0.24 98,350 ### 99.4 99.4 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-09 Thu 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.185 0.185 0.185 0.185 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 26,340 0 92.2 92.2 0.0
2009-Jun-17 Wed ### ### ### ### 83,722 0 76.4 76.4 0.0
2009-Jun-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jun-15 Mon 0.175 0.175 0.175 0.175 5,886 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 11.0 11.0 0.0
2009-Jun-05 Fri ### ### ### ### 45,483 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 75,483 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.2 0.2 ### ### 2.8 2.8 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-20 Mon ### ### 0.075 0.075 8.0 8.0 0.0
2009-Apr-17 Fri ### ### ### ### 219,141 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 97.5 97.5 0.0
2009-Apr-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-02 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-31 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-30 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-25 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-24 Tue 0.055 0.055 0.055 0.055 72.3 72.3 ###
2009-Mar-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-20 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-19 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-18 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 26,076 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 3.0 3.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-26 Fri ### 0.2 ### 0.2 93.8 93.8 0.0
2008-Sep-25 Thu ### ### ### ### 1,140 0 ### ### 0.0
2008-Sep-24 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-17 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-16 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-15 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-12 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-11 Thu 0.27 0.27 0.27 0.27 80.7 80.7 ###
2008-Sep-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Sep-02 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Sep-01 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Aug-29 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Aug-28 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Aug-27 Wed 0.21 0.21 0.21 0.21 71.1 71.1 ###
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-18 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-15 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-14 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-12 Tue 0.27 0.27 0.27 0.27 73.8 73.8 ###
2008-Aug-11 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-08 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-07 Thu 0.27 0.27 0.27 0.27 70.6 70.6 ###
2008-Aug-06 Wed 0.25 0.28 0.25 0.28 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 1,650 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 24,250 0 8.9 8.9 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 6.7 6.7 0.0
2008-Jun-30 Mon ### ### ### ### 81.1 81.1 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.345 ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 22.9 22.9 0.0
2008-Jun-23 Mon ### ### 0.355 0.355 149,753 26,581 24.4 24.4 0.0
2008-Jun-20 Fri ### 0.375 ### ### 75,247 ### ### ### 0.0
2008-Jun-19 Thu 0.485 0.485 ### ### 0.1 0.1 0.0
2008-Jun-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-17 Tue ### 0.45 ### 0.45 99.5 99.5 0.0
2008-Jun-16 Mon ### ### ### ### 232,649 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 21.9 21.9 0.0
2008-Jun-12 Thu ### ### ### ### 23.1 23.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.29 0.29 0.29 0.29 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 88.1 88.1 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.325 0.325 ### ### 30.3 30.3 0.0
2008-May-30 Fri 0.325 0.325 0.325 0.325 0 ###
2008-May-29 Thu ### ### 0.325 0.325 ### ### ###
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### 0.325 ### 0.325 81.7 81.7 ###
2008-May-23 Fri ### 0.325 ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.325 ### ### 51,423 8,356 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 0.26 ### 0.26 ### ### ### 0.0
2008-May-15 Thu 0.22 0.26 0.22 0.26 99.1 99.1 0.0
2008-May-14 Wed ### 0.2 ### 0.2 91.3 91.3 0.0
2008-May-13 Tue ### ### ### ### 63,745 0 99.5 99.5 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 65,255 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 19,745 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Apr-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-15 Tue 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 99.4 99.4 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.145 0.145 ### ### 18.7 18.7 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-26 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.22 0.22 0.22 0.22 81.6 81.6 0.0
2008-Feb-08 Fri 0.225 0.225 0.225 0.225 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Jan-31 Thu 0.275 0.275 0.275 0.275 67.6 67.6 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.21 ### 0.21 ### 55,255 ### ### ### 0.0
2008-Jan-25 Fri 0.225 0.26 0.225 0.26 ### ### 0.0
2008-Jan-24 Thu 0.2 0.26 0.2 0.21 ### ### ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.23 0.23 0.21 0.21 51,945 11,427 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.23 0.23 0.225 0.225 34.7 34.7 ###
2008-Jan-15 Tue 0.255 0.255 0.23 0.23 2.6 2.6 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.255 0.255 0.25 0.25 35.2 35.2 0.0
2008-Jan-10 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 0.29 0.29 6.2 6.2 ###
2007-Dec-21 Fri ### ### ### ### 12.0 12.0 0.0
2007-Dec-20 Thu ### ### 0.26 ### 95.8 95.8 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 11,750 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 12.1 12.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 20,942 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 27,673 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 23.5 23.5 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.27 ### 0.27 ### 184,270 24,876 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### 0.325 ### ### 4.5 4.5 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.27 ### 0.27 ### 18,075 2,440 ### ### 0.0
2007-Nov-21 Wed ### ### 0.27 0.27 40,950 5,528 ### ### ###
2007-Nov-20 Tue ### ### ### ### 17,925 0 90.2 90.2 0.0
2007-Nov-19 Mon ### ### ### ### 1.2 1.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 94.0 94.0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.43 0.475 0.43 0.475 97.9 97.9 ###
2007-Nov-06 Tue 0.44 0.44 0.42 0.42 4.3 4.3 ###
2007-Nov-05 Mon 0.44 0.45 0.44 0.45 69,547 30,948 88.6 88.6 0.0
2007-Nov-02 Fri 0.45 0.45 0.43 0.45 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.46 ### 0.46 97.1 97.1 0.0
2007-Oct-31 Wed 0.4 0.445 0.4 0.42 67,470 ### ### ### ###
2007-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 36,422 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.41 0.41 0.41 0.41 70.3 70.3 ###
2007-Oct-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-23 Tue 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2007-Oct-22 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Oct-19 Fri 0.41 0.42 0.4 0.42 ### ### ###
2007-Oct-18 Thu 0.4 0.4 ### ### 70,050 ### ### ### 0.0
2007-Oct-17 Wed ### 0.425 0.4 0.4 ### ### 0.0
2007-Oct-16 Tue 0.45 0.45 0.44 0.44 12,150 ### 15.4 15.4 ###
2007-Oct-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Oct-12 Fri 0.45 0.47 0.45 0.45 67,850 ### ### ### 0.0
2007-Oct-11 Thu 0.43 0.43 ### ### ### ### 0.0
2007-Oct-10 Wed 0.455 0.47 0.43 0.43 5.5 5.5 ###
2007-Oct-09 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Oct-08 Mon ### ### 0.46 0.47 ### ### ###
2007-Oct-05 Fri 0.48 0.49 ### ### ### ### 0.0
2007-Oct-04 Thu 0.48 0.485 0.48 0.485 14,654 7,070 80.8 80.8 0.0
2007-Oct-03 Wed 0.5 0.5 0.48 0.48 30,883 ### 10.8 10.8 0.0
2007-Oct-02 Tue 0.47 0.5 0.47 0.48 86.3 86.3 0.0
2007-Oct-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-28 Fri 0.5 0.5 0.41 0.41 123,720 ### ### ### ###
2007-Sep-27 Thu 0.49 0.5 0.49 0.5 193,983 96,021 79.6 79.6 0.0
2007-Sep-26 Wed 0.51 0.55 0.48 0.48 222,221 114,443 ### ### 0.0
2007-Sep-25 Tue ### 0.48 0.41 0.48 99.3 99.3 0.0
2007-Sep-24 Mon ### ### 0.41 0.41 29,054 5,956 ### ### ###
2007-Sep-21 Fri 0.4 0.41 0.4 0.41 53,922 ### ### ### ###
2007-Sep-20 Thu 0.4 0.41 0.4 0.4 54,925 22,244 ### ### 0.0
2007-Sep-19 Wed ### 0.42 ### 0.4 84,227 17,687 ### ### 0.0
2007-Sep-18 Tue ### ### 0.345 0.355 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 6,858 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 44,442 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 11,355 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 67,286 0 90.1 90.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 88.8 88.8 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 4.6 4.6 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 26,782 0 86.8 86.8 0.0
2007-Aug-31 Fri 0.355 ### ### ### 6.1 6.1 0.0
2007-Aug-30 Thu ### ### ### 0.355 99.4 99.4 0.0
2007-Aug-29 Wed 0.28 ### 0.275 ### 94.9 94.9 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### 0.29 ### 0.29 78,640 ### ### ### ###
2007-Aug-24 Fri 0.26 ### 0.26 ### 81.8 81.8 0.0
2007-Aug-23 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Aug-22 Wed 0.25 0.28 0.25 0.28 100,146 ### 98.4 98.4 ###
2007-Aug-21 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Aug-20 Mon 0.24 0.25 0.24 0.245 96,354 ### ### ### 0.0
2007-Aug-17 Fri 0.25 0.25 0.23 0.23 ### ### ###
2007-Aug-16 Thu 0.25 0.25 ### 0.245 46.3 46.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 20:19:08 thru 2026-02-26 20:19:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000