Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 11:27:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMM) SUMMIT RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SMM    Limits Next Section


Company Details for (SMM) SUMMIT RESOURCES LIMITED

Listing Code SMM
Listing Name SUMMIT RESOURCES LIMITED
GICS Sector Energy
ISIN Name SUMMIT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMM5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SMM .. Tuesday 16th October 2018

SMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.5 25,574,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1800 Days for (SMM) SUMMIT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2011-Aug-02 Tue 1.75 1.76 1.75 1.76 11,757 ### ### ### 0.1
2011-Aug-01 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2011-Jul-29 Fri 1.75 1.75 1.75 1.75 77.5 77.5 0.1
2011-Jul-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Jul-26 Tue 1.75 1.75 1.75 1.75 556 973 64.2 64.2 0.1
2011-Jul-25 Mon 1.8 1.8 1.75 1.75 6,058 10,752 19.4 19.4 0.1
2011-Jul-22 Fri 1.8 1.8 1.8 1.8 59.6 59.6 0.1
2011-Jul-21 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-20 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Jul-18 Mon 1.88 1.88 1.75 1.75 ### ### 0.1
2011-Jul-15 Fri 1.83 1.83 1.83 1.83 ### ### ###
2011-Jul-14 Thu 1.83 1.83 1.83 1.83 0 ###
2011-Jul-13 Wed 1.83 1.83 1.83 1.83 0 ###
2011-Jul-12 Tue 1.83 1.83 1.83 1.83 84.8 84.8 ###
2011-Jul-11 Mon 1.83 1.83 1.83 1.83 0 ###
2011-Jul-08 Fri 1.83 1.83 1.83 1.83 0 ###
2011-Jul-07 Thu 1.83 1.83 1.83 1.83 ### ### ###
2011-Jul-06 Wed 1.81 1.81 1.81 1.81 0 ###
2011-Jul-05 Tue 1.8 1.85 ### 1.81 10,977 10,153 77.7 77.7 ###
2011-Jul-04 Mon 1.7 1.7 1.7 1.7 ### ### ###
2011-Jul-01 Fri 1.645 ### 1.645 ### ### ### 0.0
2011-Jun-30 Thu 1.5 ### ### ### 92.1 92.1 0.0
2011-Jun-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon 1.575 1.58 ### ### 19.5 19.5 0.0
2011-Jun-24 Fri 1.77 1.77 ### 1.755 ### ### 0.1
2011-Jun-23 Thu 1.78 1.8 1.78 1.8 8,388 ### 81.0 81.0 0.1
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 2.24 2.24 2.24 2.24 0 ###
2011-Jun-16 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Jun-15 Wed 2.24 2.24 2.24 2.24 0 ###
2011-Jun-14 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Jun-10 Fri 2.24 2.24 2.24 2.24 73.9 73.9 ###
2011-Jun-09 Thu 2.24 2.24 2.24 2.24 ### ### ###
2011-Jun-08 Wed 2.43 2.43 2.43 2.43 0 ###
2011-Jun-07 Tue 2.43 2.43 2.43 2.43 0 ###
2011-Jun-06 Mon 2.4 2.43 2.4 2.43 4,772 11,524 85.6 85.6 ###
2011-Jun-03 Fri 2.4 2.4 2.4 2.4 441 1,058 73.8 73.8 ###
2011-Jun-02 Thu 2.45 2.45 2.45 2.45 0 0.2
2011-Jun-01 Wed 2.45 2.45 2.45 2.45 0 0.2
2011-May-31 Tue ### 2.45 ### 2.45 2,941 ### ### ### 0.2
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 2.4 ### 2.4 66.9 66.9 ###
2011-May-25 Wed ### ### ### ### 93.6 93.6 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### 2.24 12,450 0 10.7 10.7 ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 2.45 2.45 2.45 2.45 0 0.2
2011-May-16 Mon 2.45 2.45 2.45 2.45 78.4 78.4 0.2
2011-May-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2011-May-12 Thu 2.45 2.45 2.45 2.45 75.6 75.6 0.2
2011-May-11 Wed 2.5 2.5 2.45 2.45 1,958 4,846 ### ### 0.2
2011-May-10 Tue 2.52 2.52 2.52 2.52 347 874 ### ### ###
2011-May-09 Mon ### ### ### ### 2,375 0 ### ### 0.0
2011-May-06 Fri 2.52 2.52 2.52 2.52 9,650 ### 63.3 63.3 ###
2011-May-05 Thu 2.52 2.52 2.52 2.52 0 ###
2011-May-04 Wed 2.52 2.52 2.52 2.52 ### ### ###
2011-May-03 Tue 2.52 2.52 2.52 2.52 8,342 21,021 75.9 75.9 ###
2011-May-02 Mon 2.52 2.52 2.52 2.52 0 ###
2011-Apr-29 Fri ### 2.7 2.52 2.52 13,048 34,055 11.0 11.0 ###
2011-Apr-28 Thu ### 2.7 ### 2.7 ### ### 0.2
2011-Apr-27 Wed 2.76 2.76 2.76 2.76 0 0.2
2011-Apr-21 Thu 2.7 2.76 2.7 2.76 83.8 83.8 0.2
2011-Apr-20 Wed 2.52 2.73 2.52 ### 28,543 74,925 93.5 93.5 0.0
2011-Apr-19 Tue 2.7 2.7 2.7 2.7 80.7 80.7 0.2
2011-Apr-18 Mon 2.73 2.73 2.73 2.73 0 ###
2011-Apr-15 Fri 2.73 2.73 2.73 2.73 5,328 14,545 ### ### ###
2011-Apr-14 Thu 2.73 2.73 2.73 2.73 0 ###
2011-Apr-13 Wed 2.8 2.8 2.71 2.73 31,270 86,148 ### ### ###
2011-Apr-12 Tue 2.83 2.83 2.83 2.83 0 0.2
2011-Apr-11 Mon 2.8 2.89 2.8 2.83 6,688 19,027 78.4 78.4 0.2
2011-Apr-08 Fri 2.8 2.8 2.8 2.8 18,972 53,121 63.6 63.6 0.2
2011-Apr-07 Thu 2.8 2.8 2.79 2.8 72.6 72.6 0.2
2011-Apr-06 Wed 2.83 ### 2.83 ### 90.1 90.1 0.0
2011-Apr-05 Tue ### ### 2.85 2.85 ### ### ###
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 2.85 ### 14,558 20,745 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 8,984 0 ### ### 0.0
2011-Mar-22 Tue 2.86 2.86 2.8 2.83 12,482 35,324 ### ### 0.2
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### 2.8 2.81 2.6 2.6 ###
2011-Mar-17 Thu ### ### 3 ### 29,650 44,475 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 84,144 0 ### ### 0.0
2011-Mar-14 Mon 3.55 3.55 ### ### 95,525 169,556 0.7 0.7 0.0
2011-Mar-11 Fri 3.55 3.55 3.55 3.55 20,142 ### 69.8 69.8 ###
2011-Mar-10 Thu 3.55 3.55 3.55 3.55 0 ###
2011-Mar-09 Wed ### ### 3.53 3.55 27,526 48,583 30.3 30.3 ###
2011-Mar-08 Tue ### ### 3.59 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 3.7 3.7 ### ### ### ### 0.0
2011-Mar-02 Wed 3.71 3.71 ### ### ### ### 0.0
2011-Mar-01 Tue 3.71 3.71 3.71 3.71 0 ###
2011-Feb-28 Mon 3.71 3.71 3.71 3.71 2,449 9,085 ### ### ###
2011-Feb-25 Fri 3.71 3.71 3.71 3.71 61.4 61.4 ###
2011-Feb-24 Thu 3.71 3.75 3.71 3.75 11,177 ### ### ### 0.3
2011-Feb-23 Wed 3.71 3.71 3.71 3.71 18,958 ### 67.4 67.4 ###
2011-Feb-22 Tue 3.71 3.71 3.71 3.71 5,155 19,125 ### ### ###
2011-Feb-21 Mon 3.71 3.71 3.71 3.71 77.2 77.2 ###
2011-Feb-18 Fri 3.75 3.75 3.71 3.71 5,449 20,324 25.6 25.6 ###
2011-Feb-17 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2011-Feb-16 Wed 3.84 3.84 3.84 3.84 68.5 68.5 0.3
2011-Feb-15 Tue 3.74 3.85 3.74 3.85 88.8 88.8 0.3
2011-Feb-14 Mon 3.71 3.71 3.71 3.71 ### ### ###
2011-Feb-11 Fri 3.84 3.84 3.84 3.84 0 0.3
2011-Feb-10 Thu 3.85 3.85 3.84 3.84 74,251 ### ### ### 0.3
2011-Feb-09 Wed 3.85 3.85 3.85 3.85 4,850 18,672 ### ### 0.3
2011-Feb-08 Tue 3.87 3.88 3.87 3.88 72.4 72.4 0.3
2011-Feb-07 Mon 3.85 3.88 3.85 3.88 9,155 35,384 ### ### 0.3
2011-Feb-04 Fri 3.85 3.85 3.85 3.85 19,470 74,959 ### ### 0.3
2011-Feb-03 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Feb-02 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Feb-01 Tue 3.85 3.85 3.71 3.78 18.8 18.8 0.3
2011-Jan-31 Mon 3.85 3.89 3.85 3.85 ### ### 0.3
2011-Jan-28 Fri 3.85 3.85 3.85 3.85 80.6 80.6 0.3
2011-Jan-27 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Jan-25 Tue 3.8 3.8 3.8 3.8 ### ### ###
2011-Jan-24 Mon 3.81 ### 3.8 3.8 5,154 ### ### ### ###
2011-Jan-21 Fri 3.8 3.8 3.8 3.8 78.4 78.4 ###
2011-Jan-20 Thu 3.8 3.8 3.8 3.8 75.0 75.0 ###
2011-Jan-19 Wed 3.71 3.8 3.71 3.8 ### ### ###
2011-Jan-18 Tue 3.71 3.71 3.71 3.71 66.0 66.0 ###
2011-Jan-17 Mon 3.71 3.77 3.71 3.77 84.3 84.3 ###
2011-Jan-14 Fri 3.71 3.71 3.71 3.71 ### ### ###
2011-Jan-13 Thu 3.71 3.76 3.71 3.71 58.6 58.6 ###
2011-Jan-12 Wed 3.71 3.73 3.71 3.73 2,243 8,343 ### ### ###
2011-Jan-11 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2011-Jan-10 Mon ### 3.7 ### 3.7 6,284 11,625 81.1 81.1 0.3
2011-Jan-07 Fri ### ### ### ### 11,276 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue 3.7 3.7 ### ### 19.5 19.5 0.0
2010-Dec-31 Fri ### ### ### ### 9,944 0 80.2 80.2 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 24,070 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 33.3 33.3 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 3,150 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 41.8 41.8 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 6,428 0 21.8 21.8 0.0
2010-Dec-15 Wed 3.55 ### 3.5 ### ### ### 0.0
2010-Dec-14 Tue ### ### 3.55 3.55 ### ### ###
2010-Dec-13 Mon ### ### ### ### 8,558 0 ### ### 0.0
2010-Dec-10 Fri 3.59 3.59 3.5 3.55 18,385 65,174 27.4 27.4 ###
2010-Dec-09 Thu 3.73 3.73 3.7 3.7 2,150 7,987 ### ### 0.3
2010-Dec-08 Wed ### 3.73 3.55 3.73 27,575 100,372 ### ### ###
2010-Dec-07 Tue ### ### ### ### 6,425 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 3.75 3.75 ### ### 3,722 6,978 ### ### 0.0
2010-Dec-02 Thu 3.5 ### 3.5 3.57 15,370 ### 81.2 81.2 0.3
2010-Dec-01 Wed 3.5 3.5 3.5 3.5 8,044 28,154 68.6 68.6 0.3
2010-Nov-30 Tue 3.48 3.5 3.48 3.5 75.7 75.7 0.3
2010-Nov-29 Mon 3.47 3.47 3.47 3.47 5,140 ### ### ### 0.2
2010-Nov-26 Fri 3.47 3.5 3.4 3.5 ### ### 0.3
2010-Nov-25 Thu 3.29 3.45 3.29 3.45 93.3 93.3 ###
2010-Nov-24 Wed 3.4 3.4 3.29 3.4 19,388 64,852 ### ### 0.2
2010-Nov-23 Tue ### 3.4 3.2 ### 83.7 83.7 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### 3.2 ### ### 13,750 ### ### ### 0.0
2010-Nov-16 Tue 3.22 3.22 3.22 3.22 0 0.2
2010-Nov-15 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2010-Nov-12 Fri ### 3.25 ### 3.25 6,220 ### ### ### 0.2
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 7,978 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu 3 ### 3 ### 4,683 7,024 72.6 72.6 0.0
2010-Nov-03 Wed ### ### ### ### 9,177 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 20.8 20.8 0.0
2010-Nov-01 Mon ### ### ### ### 3,620 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 1,842 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 10,945 0 ### ### 0.0
2010-Oct-27 Wed 2.88 ### 2.88 2.88 7,025 ### 77.8 77.8 0.2
2010-Oct-26 Tue ### ### ### ### 83.2 83.2 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 8.2 8.2 0.0
2010-Oct-21 Thu 2.89 3 2.87 3 16,924 49,671 ### ### 0.2
2010-Oct-20 Wed 2.85 2.85 2.85 2.85 288 820 ### ### ###
2010-Oct-19 Tue 2.81 2.81 2.7 2.81 9,281 ### ### ### ###
2010-Oct-18 Mon 2.8 2.81 2.8 2.81 12,285 34,459 ### ### ###
2010-Oct-15 Fri 2.8 2.8 2.8 2.8 11,127 31,155 ### ### 0.2
2010-Oct-14 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 5,429 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 1,572 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 70.4 70.4 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 425 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 2.59 ### 2.59 2.59 1,625 ### ### ### 0.2
2010-Sep-27 Mon ### ### ### ### 4,470 0 86.1 86.1 0.0
2010-Sep-24 Fri 2.59 2.59 2.59 2.59 70.6 70.6 0.2
2010-Sep-23 Thu 2.59 2.59 2.59 2.59 0 0.2
2010-Sep-22 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Sep-21 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Sep-20 Mon 2.59 2.59 2.59 2.59 3,071 7,953 ### ### 0.2
2010-Sep-17 Fri 2.59 ### 2.59 ### 6,886 ### 64.7 64.7 0.0
2010-Sep-16 Thu 2.59 ### 2.59 ### 6,843 ### ### ### 0.0
2010-Sep-15 Wed 2.59 2.59 2.59 2.59 65.9 65.9 0.2
2010-Sep-14 Tue ### ### 2.59 2.59 ### ### 0.2
2010-Sep-13 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Sep-10 Fri 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Sep-09 Thu 2.59 2.59 2.59 2.59 0 0.2
2010-Sep-08 Wed 2.59 2.59 2.59 2.59 17,458 ### 73.9 73.9 0.2
2010-Sep-07 Tue 2.59 2.59 2.59 2.59 70.9 70.9 0.2
2010-Sep-06 Mon 2.52 ### 2.52 2.59 83.1 83.1 0.2
2010-Sep-03 Fri 2.52 ### 2.52 2.59 84.2 84.2 0.2
2010-Sep-02 Thu 2.52 2.52 2.52 2.52 71.8 71.8 ###
2010-Sep-01 Wed 2.52 2.52 2.52 2.52 59.3 59.3 ###
2010-Aug-31 Tue 2.52 2.52 2.52 2.52 71.5 71.5 ###
2010-Aug-30 Mon 2.52 2.52 2.52 2.52 ### ### ###
2010-Aug-27 Fri 2.52 2.54 ### 2.52 ### ### ###
2010-Aug-26 Thu 2.52 2.52 2.52 2.52 67.5 67.5 ###
2010-Aug-25 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Aug-24 Tue 2.53 2.55 2.53 2.53 77.1 77.1 ###
2010-Aug-23 Mon 2.52 2.52 2.52 2.52 32,470 81,824 72.8 72.8 ###
2010-Aug-20 Fri 2.52 2.52 2.52 2.52 4,480 11,289 ### ### ###
2010-Aug-19 Thu 2.52 2.52 2.52 2.52 ### ### ###
2010-Aug-18 Wed 2.52 2.55 2.52 2.55 10,750 27,251 ### ### 0.2
2010-Aug-17 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2010-Aug-16 Mon 2.49 2.49 2.49 2.49 1,084 ### ### ### 0.2
2010-Aug-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Aug-12 Thu 2.45 2.45 2.45 2.45 11,575 28,358 70.9 70.9 0.2
2010-Aug-11 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Aug-10 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Aug-09 Mon 2.45 2.45 2.45 2.45 61.3 61.3 0.2
2010-Aug-06 Fri 2.5 2.5 2.45 2.45 12.9 12.9 0.2
2010-Aug-05 Thu 2.45 2.53 2.45 2.5 80.7 80.7 0.2
2010-Aug-04 Wed ### 2.5 ### 2.5 99.5 99.5 0.2
2010-Aug-03 Tue 2.45 2.48 2.45 2.48 12,388 ### ### ### 0.2
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 7,140 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 26.9 26.9 0.0
2010-Jul-28 Wed ### 2.41 ### 2.41 ### ### 0.2
2010-Jul-27 Tue ### ### ### ### 15,481 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 2.24 2.24 2.24 2.24 0 ###
2010-Jul-22 Thu 2.24 2.24 2.24 2.24 72.6 72.6 ###
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue 2 ### 2 ### 95.7 95.7 0.0
2010-Jul-19 Mon 2.2 2.2 2.2 2.2 621 ### ### ### 0.2
2010-Jul-16 Fri 2.2 ### 2.2 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 3,082 0 ### ### 0.0
2010-Jul-14 Wed ### 2.2 ### 2.2 88.2 88.2 0.2
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 11,220 0 74.5 74.5 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 920 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 90.6 90.6 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 10,684 0 85.9 85.9 0.0
2010-Jun-15 Tue ### ### ### ### 5,125 0 19.0 19.0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 2 ### 2 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 2 ### 2 ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3,145 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri 1.855 ### 1.855 ### 17,752 ### 98.5 98.5 0.0
2010-May-27 Thu ### ### ### ### 87.6 87.6 0.0
2010-May-26 Wed ### ### ### ### 14,046 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 2 ### 2 ### ### ### 0.0
2010-May-21 Fri 1.955 ### 1.955 ### 14,746 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 2,985 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 1,059 0 88.9 88.9 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 2.2 ### 2.2 1,423 ### 86.6 86.6 0.2
2010-May-10 Mon ### ### ### ### 1,350 0 84.7 84.7 0.0
2010-May-07 Fri ### ### ### ### 18,158 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 2 ### 2 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 19,587 0 ### ### 0.0
2010-May-03 Mon ### 2.21 ### 2.21 99.2 99.2 0.2
2010-Apr-30 Fri ### 2.24 2 2.24 125,688 266,458 ### ### ###
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 3,681 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2010-Apr-21 Wed 2.2 2.2 2.2 2.2 5,074 ### ### ### 0.2
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 28.6 28.6 0.0
2010-Apr-15 Thu 2.23 2.23 ### ### 3,348 ### ### ### 0.0
2010-Apr-14 Wed ### 2.23 ### ### ### ### 0.0
2010-Apr-13 Tue ### 2.2 ### ### 13,582 14,940 ### ### 0.0
2010-Apr-12 Mon ### 2.24 ### 2.24 82.7 82.7 ###
2010-Apr-09 Fri ### 2.2 ### ### 32,870 36,157 79.4 79.4 0.0
2010-Apr-08 Thu ### ### ### ### 3,750 0 ### ### 0.0
2010-Apr-07 Wed 2.21 2.21 ### 2.2 ### ### 0.2
2010-Apr-06 Tue ### ### ### ### 10,327 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 8,423 0 84.5 84.5 0.0
2010-Mar-30 Tue ### ### ### ### 571 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 7,524 0 0.0
2010-Mar-26 Fri 1.81 ### 1.81 ### 27,989 ### ### ### 0.0
2010-Mar-25 Thu ### ### 2 2 16,644 16,644 6.3 6.3 0.1
2010-Mar-24 Wed ### ### ### ### 33.8 33.8 0.0
2010-Mar-23 Tue ### ### ### ### 6,680 0 ### ### 0.0
2010-Mar-22 Mon ### 2.24 ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 2.24 2.24 2.24 2.24 0 ###
2010-Mar-18 Thu 2.24 2.24 ### 2.24 71.8 71.8 ###
2010-Mar-17 Wed 2.23 2.23 2.23 2.23 0 ###
2010-Mar-16 Tue 2.24 2.24 2.23 2.23 ### ### ###
2010-Mar-15 Mon ### 2.2 ### ### ### ### 0.0
2010-Mar-12 Fri 2.24 2.28 2.24 2.28 3,550 8,022 ### ### 0.2
2010-Mar-11 Thu ### 2.29 ### 2.29 6,147 ### ### ### ###
2010-Mar-10 Wed ### 2.29 ### 2.29 ### ### ###
2010-Mar-09 Tue 2.29 2.29 2.29 2.29 0 ###
2010-Mar-08 Mon 2.29 2.29 2.29 2.29 0 ###
2010-Mar-05 Fri ### 2.29 ### 2.29 16,750 19,178 ### ### ###
2010-Mar-04 Thu ### 2.25 ### 2.25 ### ### ###
2010-Mar-03 Wed 2.26 2.26 2.26 2.26 0 ###
2010-Mar-02 Tue 2.24 2.27 2.24 2.26 28,584 64,456 79.8 79.8 ###
2010-Mar-01 Mon 2.29 2.29 2.29 2.29 0 ###
2010-Feb-26 Fri 2.25 2.29 2.25 2.29 10,050 ### ### ### ###
2010-Feb-25 Thu 2.2 2.25 2.2 2.25 11,141 24,788 90.4 90.4 ###
2010-Feb-24 Wed 2.23 2.23 2.23 2.23 0 ###
2010-Feb-23 Tue 2.25 2.25 2.21 2.23 ### ### ###
2010-Feb-22 Mon 2.22 2.24 ### ### ### ### 0.0
2010-Feb-19 Fri 2.22 2.25 ### 2.23 76.4 76.4 ###
2010-Feb-18 Thu 2.2 2.24 ### 2.24 ### ### ###
2010-Feb-17 Wed 2.21 2.21 ### 2.2 28.8 28.8 0.2
2010-Feb-16 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2010-Feb-15 Mon 2.21 2.21 2.21 2.21 74.2 74.2 0.2
2010-Feb-12 Fri 2.21 2.21 2.21 2.21 0 0.2
2010-Feb-11 Thu 2.21 2.21 2.21 2.21 1,080 2,386 61.1 61.1 0.2
2010-Feb-10 Wed 2.25 2.25 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 74.6 74.6 0.0
2010-Feb-08 Mon 2.25 2.25 2 ### 13.3 13.3 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 2.2 ### 2.2 2.25 10,142 11,156 85.0 85.0 ###
2010-Feb-02 Tue ### 2.2 ### ### ### ### 0.0
2010-Feb-01 Mon 2.25 2.28 2.2 2.25 3,540 7,929 ### ### ###
2010-Jan-29 Fri 2.25 2.29 2.24 2.28 34,727 78,656 86.7 86.7 0.2
2010-Jan-28 Thu 2.29 2.29 2.29 2.29 ### ### ###
2010-Jan-27 Wed 2.24 ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu 2.25 ### 2.25 ### 26,321 ### 93.6 93.6 0.0
2010-Jan-20 Wed ### ### 2.26 ### 88.3 88.3 0.0
2010-Jan-19 Tue 2.26 ### 2.26 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 2.27 ### 2.27 97.7 97.7 0.2
2010-Jan-12 Tue ### ### ### ### 2,750 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri 2.25 ### 2.25 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 5,240 0 65.6 65.6 0.0
2010-Jan-05 Tue 2.24 2.29 ### 2.29 80.3 80.3 ###
2010-Jan-04 Mon 2.24 2.24 ### 2.24 65.4 65.4 ###
2009-Dec-31 Thu ### 2.24 ### 2.24 97.1 97.1 ###
2009-Dec-30 Wed ### ### ### ### 95.2 95.2 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 2 ### 2 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### 2 86.5 86.5 0.1
2009-Dec-21 Mon ### ### ### ### 75.7 75.7 0.0
2009-Dec-18 Fri 2 ### 2 ### 13,349 13,349 ### ### 0.0
2009-Dec-17 Thu 2 2 ### ### 14.6 14.6 0.0
2009-Dec-16 Wed ### ### 1.86 ### ### ### 0.0
2009-Dec-15 Tue 1.87 ### 1.87 2 ### ### 0.1
2009-Dec-14 Mon ### ### 1.955 ### ### ### 0.0
2009-Dec-11 Fri 2 ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 11,485 0 94.3 94.3 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue 1.89 ### 1.89 ### 4,545 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 6,621 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 89.9 89.9 0.0
2009-Dec-02 Wed ### ### ### ### 78.0 78.0 0.0
2009-Dec-01 Tue ### ### ### ### 91.9 91.9 0.0
2009-Nov-30 Mon ### ### ### 2 63.7 63.7 0.1
2009-Nov-27 Fri ### ### ### ### 3,050 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 39,026 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 21,981 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### 1.975 ### 94.0 94.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 21,379 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 94.0 94.0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 2 ### ### ### 91.3 91.3 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 39,143 0 81.6 81.6 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 2 2 1.975 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 3,480 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 8,148 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 95.3 95.3 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 88.8 88.8 0.0
2009-Oct-20 Tue ### 2 ### 2 ### ### 0.1
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### 2 ### 77,920 77,920 87.0 87.0 0.0
2009-Oct-15 Thu ### ### ### ### 25,578 0 93.6 93.6 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 43,321 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### 1.925 1.855 1.925 32,857 ### ### ### 0.1
2009-Oct-06 Tue 1.89 1.89 1.855 1.855 ### ### 0.1
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 1.89 1.89 1.855 1.855 ### ### 0.1
2009-Oct-01 Thu 1.89 ### 1.855 1.89 12,950 ### 70.3 70.3 ###
2009-Sep-30 Wed 1.855 ### 1.855 1.89 ### ### ###
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### 1.89 ### 62,682 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 1.88 ### 1.88 ### 92.0 92.0 0.0
2009-Sep-21 Mon 1.89 ### 1.89 ### 27,324 25,821 ### ### 0.0
2009-Sep-18 Fri ### ### 1.89 1.89 22.3 22.3 ###
2009-Sep-17 Thu 1.955 1.955 1.89 ### 13,451 25,859 15.3 15.3 0.0
2009-Sep-16 Wed ### ### 1.89 ### 63.2 63.2 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 570 0 ### ### 0.0
2009-Sep-11 Fri 1.87 ### 1.74 ### 76.0 76.0 0.0
2009-Sep-10 Thu 1.875 1.88 1.84 1.88 9,982 ### 63.9 63.9 0.1
2009-Sep-09 Wed 1.84 ### 1.84 1.84 71.1 71.1 ###
2009-Sep-08 Tue 1.8 1.85 1.76 1.84 77.8 77.8 ###
2009-Sep-07 Mon 1.84 1.84 ### 1.755 12,750 ### ### ### 0.1
2009-Sep-04 Fri 1.845 1.845 1.845 1.845 0 ###
2009-Sep-03 Thu 1.845 1.85 1.845 1.845 3,071 5,673 62.0 62.0 ###
2009-Sep-02 Wed 1.84 1.87 1.8 1.87 11,752 ### 78.9 78.9 ###
2009-Sep-01 Tue 1.84 1.84 1.84 1.84 0 ###
2009-Aug-31 Mon 1.84 1.84 1.84 1.84 72.3 72.3 ###
2009-Aug-28 Fri 1.8 1.85 ### 1.845 ### ### ###
2009-Aug-27 Thu 1.8 1.88 1.8 1.88 90.3 90.3 0.1
2009-Aug-26 Wed ### ### 1.89 1.89 27.6 27.6 ###
2009-Aug-25 Tue ### ### 1.89 1.89 ### ### ###
2009-Aug-24 Mon ### ### ### ### 251 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 5,455 0 13.3 13.3 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 2 2 2 2 0 0.1
2009-Aug-17 Mon 2 2 2 2 ### ### 0.1
2009-Aug-14 Fri ### 2 ### ### 83.0 83.0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue 1.945 1.945 1.89 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 9,743 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 24,376 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 19.5 19.5 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 6,572 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 250 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 19,283 0 17.0 17.0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 84.7 84.7 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 2 ### ### ### 31,351 0 ### ### 0.0
2009-Jul-20 Mon ### ### 2 ### 4,370 4,370 90.7 90.7 0.0
2009-Jul-17 Fri 2 ### 2 ### 58,346 58,346 ### ### 0.0
2009-Jul-16 Thu 1.88 ### 1.86 ### 77.0 77.0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 1.88 ### 15,974 ### 73.3 73.3 0.0
2009-Jul-07 Tue 1.85 1.85 1.85 1.85 7,080 ### 77.9 77.9 0.1
2009-Jul-06 Mon ### ### ### ### 92.8 92.8 0.0
2009-Jul-03 Fri 1.83 1.83 1.83 1.83 0 ###
2009-Jul-02 Thu 1.82 1.83 1.8 1.83 75.0 75.0 ###
2009-Jul-01 Wed 1.7 1.8 1.7 1.8 41,128 71,974 ### ### 0.1
2009-Jun-30 Tue 1.75 1.75 1.75 1.75 70.2 70.2 0.1
2009-Jun-29 Mon 1.685 1.78 1.685 1.75 14,453 ### ### ### 0.1
2009-Jun-26 Fri 1.75 1.82 1.7 1.76 ### ### 0.1
2009-Jun-25 Thu 1.7 1.81 1.7 1.75 12,757 22,388 83.3 83.3 0.1
2009-Jun-24 Wed ### 1.75 ### 1.75 17,075 14,940 93.1 93.1 0.1
2009-Jun-23 Tue ### 1.7 ### 1.7 32,620 27,727 ### ### ###
2009-Jun-22 Mon ### ### 1.755 1.755 12,329 ### 39.5 39.5 0.1
2009-Jun-19 Fri 1.81 1.81 1.81 1.81 75.6 75.6 ###
2009-Jun-18 Thu 1.89 1.89 1.89 1.89 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 66.3 66.3 0.0
2009-Jun-11 Thu ### 2 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### 2 39,748 0 10.0 10.0 0.1
2009-Jun-03 Wed 1.985 ### 1.985 ### 24,252 24,070 94.2 94.2 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon 1.87 ### 1.87 1.89 ### ### ###
2009-May-29 Fri 1.84 1.85 1.8 1.85 66.1 66.1 0.1
2009-May-28 Thu 1.73 1.82 1.73 1.82 12,829 22,771 ### ### ###
2009-May-27 Wed 1.745 1.82 1.73 1.8 85.9 85.9 0.1
2009-May-26 Tue 1.76 1.8 1.75 1.8 10,882 ### ### ### 0.1
2009-May-25 Mon 1.76 1.76 1.76 1.76 0 0.1
2009-May-22 Fri ### ### 1.76 1.76 ### ### 0.1
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### 1.8 ### 1.8 ### ### 0.1
2009-May-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2009-May-18 Mon 1.75 1.78 1.74 1.74 40.2 40.2 0.1
2009-May-15 Fri 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2009-May-14 Thu 1.75 1.78 1.75 1.75 16,850 29,740 81.3 81.3 0.1
2009-May-13 Wed 1.75 1.82 1.75 1.82 ### ### ###
2009-May-12 Tue 1.75 ### 1.75 ### 2,040 1,785 89.5 89.5 0.0
2009-May-11 Mon 1.75 1.8 ### 1.8 ### ### 0.1
2009-May-08 Fri 1.75 1.775 1.75 1.75 ### ### 0.1
2009-May-07 Thu 1.75 1.83 1.75 1.83 ### ### ###
2009-May-06 Wed 1.725 1.8 1.72 1.8 106,150 186,824 ### ### 0.1
2009-May-05 Tue 1.75 1.8 1.75 1.75 63,920 113,458 68.1 68.1 0.1
2009-May-04 Mon 1.81 1.84 1.8 1.81 19,050 34,671 ### ### ###
2009-May-01 Fri 1.755 1.81 1.755 1.81 43,252 ### ### ### ###
2009-Apr-30 Thu 1.755 1.8 1.755 1.8 ### ### 0.1
2009-Apr-29 Wed 1.825 1.825 1.825 1.825 0 ###
2009-Apr-28 Tue 1.825 1.825 1.825 1.825 0 ###
2009-Apr-27 Mon 1.82 1.83 1.82 1.825 ### ### ###
2009-Apr-24 Fri 1.8 1.825 1.8 1.8 ### ### 0.1
2009-Apr-23 Thu 1.8 1.82 ### ### ### ### 0.0
2009-Apr-22 Wed 1.83 1.83 1.83 1.83 72.6 72.6 ###
2009-Apr-21 Tue 1.83 1.83 1.83 1.83 74.0 74.0 ###
2009-Apr-20 Mon 1.75 1.83 1.73 1.83 ### ### ###
2009-Apr-17 Fri 1.83 1.83 1.83 1.83 0 ###
2009-Apr-16 Thu 1.83 1.83 1.83 1.83 0 ###
2009-Apr-15 Wed 1.83 1.83 1.83 1.83 0 ###
2009-Apr-14 Tue ### 1.84 ### 1.83 32,185 ### 75.4 75.4 ###
2009-Apr-09 Thu 1.8 1.8 ### ### 6,025 5,422 3.0 3.0 0.0
2009-Apr-08 Wed ### 1.84 ### 1.84 80.2 80.2 ###
2009-Apr-07 Tue 1.89 1.89 1.89 1.89 77.1 77.1 ###
2009-Apr-06 Mon ### ### 1.89 1.89 5,187 ### ### ### ###
2009-Apr-03 Fri 1.855 1.855 1.8 1.82 ### ### ###
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 1.84 ### 1.84 ### 83.6 83.6 0.0
2009-Mar-31 Tue ### 1.85 ### 1.84 ### ### ###
2009-Mar-30 Mon 1.82 1.82 1.8 1.81 34.0 34.0 ###
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 1.7 ### 1.7 ### 44,128 ### 90.7 90.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 9,380 0 ### ### 0.0
2009-Mar-17 Tue 1.84 ### 1.84 1.88 70.6 70.6 0.1
2009-Mar-16 Mon 1.89 1.89 1.87 1.88 12,756 23,981 ### ### 0.1
2009-Mar-13 Fri 1.8 ### 1.8 1.89 ### ### ###
2009-Mar-12 Thu 1.86 1.86 1.8 1.86 ### ### 0.1
2009-Mar-11 Wed 1.87 1.87 1.81 1.81 ### ### ###
2009-Mar-10 Tue 1.81 ### 1.785 1.89 48,422 ### ### ### ###
2009-Mar-09 Mon 1.81 1.81 1.81 1.81 0 ###
2009-Mar-06 Fri 1.75 1.82 1.75 1.81 53,484 ### ### ### ###
2009-Mar-05 Thu 1.79 ### 1.485 1.745 ### ### 0.1
2009-Mar-04 Wed 1.79 1.79 1.79 1.79 0 0.1
2009-Mar-03 Tue 1.725 1.79 1.72 1.79 89.1 89.1 0.1
2009-Mar-02 Mon 1.82 1.82 1.82 1.82 0 ###
2009-Feb-27 Fri 1.745 1.82 1.745 1.82 58,980 ### 85.8 85.8 ###
2009-Feb-26 Thu 1.725 1.775 ### 1.77 49,029 ### 86.1 86.1 ###
2009-Feb-25 Wed ### 1.79 1.71 1.77 53,280 93,240 89.3 89.3 ###
2009-Feb-24 Tue ### 1.785 ### 1.78 59,920 53,478 90.0 90.0 0.1
2009-Feb-23 Mon ### 1.82 ### 1.75 ### ### 0.1
2009-Feb-20 Fri ### 1.85 ### 1.82 96.3 96.3 ###
2009-Feb-19 Thu 1.845 ### 1.845 ### 80.1 80.1 0.0
2009-Feb-18 Wed 1.87 1.875 ### 1.875 ### ### ###
2009-Feb-17 Tue 1.84 1.945 1.84 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 1.7 ### 1.7 1.925 11,159 9,485 97.1 97.1 0.1
2009-Feb-12 Thu ### ### ### ### 74.0 74.0 0.0
2009-Feb-11 Wed 1.655 1.655 1.655 1.655 0 0.1
2009-Feb-10 Tue 1.655 1.655 1.655 1.655 75.8 75.8 0.1
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri 1.88 ### 1.88 ### 74.7 74.7 0.0
2009-Feb-05 Thu 1.955 1.955 1.955 1.955 0 ###
2009-Feb-04 Wed 1.8 1.955 1.8 1.955 96.9 96.9 ###
2009-Feb-03 Tue 1.85 1.955 1.85 1.955 7,325 ### 93.0 93.0 ###
2009-Feb-02 Mon ### 1.955 ### 1.955 6,558 ### 78.1 78.1 ###
2009-Jan-30 Fri ### 1.925 ### 1.925 82.7 82.7 0.1
2009-Jan-29 Thu 1.855 1.855 1.855 1.855 ### ### 0.1
2009-Jan-28 Wed ### ### ### ### 23,648 0 24.7 24.7 0.0
2009-Jan-27 Tue ### ### ### ### 1,857 0 ### ### 0.0
2009-Jan-23 Fri 1.85 2 1.85 ### 96.6 96.6 0.0
2009-Jan-22 Thu ### ### 1.855 1.855 ### ### 0.1
2009-Jan-21 Wed 1.875 ### 1.875 ### ### ### 0.0
2009-Jan-20 Tue 1.875 ### 1.875 ### ### ### 0.0
2009-Jan-19 Mon 2 ### ### 2 39,187 0 77.2 77.2 0.1
2009-Jan-16 Fri ### ### ### ### 4,550 0 29.6 29.6 0.0
2009-Jan-15 Thu 1.875 ### 1.875 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 2 2 1.875 ### 20,643 ### 27.1 27.1 0.0
2009-Jan-12 Mon 2 2 2 2 ### ### 0.1
2009-Jan-09 Fri 2 2 2 2 1,923 3,846 ### ### 0.1
2009-Jan-08 Thu ### ### ### ### 14,144 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 24,980 0 ### ### 0.0
2009-Jan-06 Tue 1.86 ### 1.86 ### ### ### 0.0
2009-Jan-05 Mon 1.8 1.885 1.8 1.83 74.8 74.8 ###
2009-Jan-02 Fri 1.75 1.775 1.75 1.75 63.4 63.4 0.1
2008-Dec-31 Wed ### 1.785 ### ### 85.3 85.3 0.0
2008-Dec-30 Tue 1.625 1.645 ### 1.625 61.2 61.2 ###
2008-Dec-29 Mon 1.625 ### ### ### ### ### 0.0
2008-Dec-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Dec-23 Tue 1.8 1.84 1.8 1.8 5,349 ### ### ### 0.1
2008-Dec-22 Mon ### ### 1.75 1.75 ### ### 0.1
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 1.84 1.84 1.84 1.84 ### ### ###
2008-Dec-17 Wed 1.79 1.85 1.79 1.85 84.8 84.8 0.1
2008-Dec-16 Tue 1.79 1.79 1.79 1.79 0 0.1
2008-Dec-15 Mon 1.8 1.82 1.79 1.79 2,079 3,752 27.4 27.4 0.1
2008-Dec-12 Fri 1.76 1.785 1.75 1.785 ### ### 0.1
2008-Dec-11 Thu 1.75 1.79 1.75 1.75 ### ### 0.1
2008-Dec-10 Wed 1.525 1.525 1.525 1.525 66.9 66.9 0.1
2008-Dec-09 Tue 1.73 1.73 1.73 1.73 0 ###
2008-Dec-08 Mon 1.73 1.73 1.73 1.73 0 ###
2008-Dec-05 Fri 1.55 1.75 1.55 1.73 59,744 98,577 ### ### ###
2008-Dec-04 Thu 1.725 1.725 1.725 1.725 0 ###
2008-Dec-03 Wed 1.55 1.85 1.55 1.725 104,650 ### 96.5 96.5 ###
2008-Dec-02 Tue 1.89 1.89 1.89 1.89 0 ###
2008-Dec-01 Mon ### ### 1.89 1.89 5,049 4,771 ### ### ###
2008-Nov-28 Fri 1.89 ### 1.575 1.89 66.2 66.2 ###
2008-Nov-27 Thu 1.7 1.785 1.7 1.785 18,675 32,541 87.0 87.0 0.1
2008-Nov-26 Wed 1.4 1.75 1.4 1.725 98.9 98.9 ###
2008-Nov-25 Tue 1.78 1.78 1.78 1.78 68.8 68.8 0.1
2008-Nov-24 Mon 1.75 1.785 ### 1.785 83.0 83.0 0.1
2008-Nov-21 Fri 1.52 1.8 1.45 1.75 36,477 59,275 ### ### 0.1
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 1.7 ### 1.7 ### ### ### 0.0
2008-Nov-18 Tue ### 1.7 ### 1.7 1,020 ### 87.5 87.5 ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri 1.89 ### 1.5 ### ### ### 0.0
2008-Nov-13 Thu 1.89 ### 1.89 1.89 16,282 15,386 ### ### ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### 1.8 ### 1.8 ### ### 0.1
2008-Nov-10 Mon 1.7 1.8 1.7 1.8 ### ### 0.1
2008-Nov-07 Fri 1.78 1.78 ### ### 684 ### 13.0 13.0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 1.81 ### 1.81 ### 14,021 12,689 93.9 93.9 0.0
2008-Nov-04 Tue 1.7 ### 1.7 ### 95.9 95.9 0.0
2008-Nov-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Oct-31 Fri 1.75 1.855 1.75 1.85 82.6 82.6 0.1
2008-Oct-30 Thu ### 1.85 ### 1.85 ### ### 0.1
2008-Oct-29 Wed ### 1.74 ### ### ### ### 0.0
2008-Oct-28 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Oct-27 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Oct-24 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Oct-23 Thu 1.75 1.785 1.59 1.785 86.5 86.5 0.1
2008-Oct-22 Wed ### 1.8 1.74 1.8 85.0 85.0 0.1
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### 1.75 ### 37.6 37.6 0.0
2008-Oct-16 Thu 1.75 1.8 1.75 1.8 5,340 9,478 ### ### 0.1
2008-Oct-15 Wed 1.85 1.85 1.7 1.74 ### ### 0.1
2008-Oct-14 Tue ### 1.925 ### 1.925 ### ### 0.1
2008-Oct-13 Mon ### 1.8 ### 1.8 31,588 28,429 ### ### 0.1
2008-Oct-10 Fri 1.5 ### 1.5 ### 14,725 11,043 97.5 97.5 0.0
2008-Oct-09 Thu ### ### 1.56 1.56 11,920 ### 9.0 9.0 ###
2008-Oct-08 Wed 2 2 ### 1.76 15,320 15,320 ### ### 0.1
2008-Oct-07 Tue 2 2 ### 2 63.0 63.0 0.1
2008-Oct-06 Mon ### ### ### ### 2,526 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu 2.24 ### ### ### 93.4 93.4 0.0
2008-Oct-01 Wed ### ### 2.2 2.2 25,888 28,476 ### ### 0.2
2008-Sep-30 Tue ### 2.45 ### ### 83.7 83.7 0.0
2008-Sep-29 Mon 2.25 ### 2.25 ### ### ### 0.0
2008-Sep-26 Fri ### ### 2.25 2.25 21,441 24,121 ### ### ###
2008-Sep-25 Thu ### 2.46 ### ### ### ### 0.0
2008-Sep-24 Wed 2.25 2.49 2.24 ### 71,382 ### ### ### 0.0
2008-Sep-23 Tue 2.45 2.49 2.29 2.44 ### ### 0.2
2008-Sep-22 Mon 2.55 2.75 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 24,420 0 63.9 63.9 0.0
2008-Sep-18 Thu 2.72 2.72 2.55 ### 1,652 4,353 ### ### 0.0
2008-Sep-17 Wed ### 2.79 ### 2.78 68,150 ### 87.9 87.9 0.2
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### 2.74 2.59 ### 72,227 192,484 ### ### 0.0
2008-Sep-12 Fri ### 2.7 ### 2.7 70,789 ### 98.7 98.7 0.2
2008-Sep-11 Thu ### 2.72 ### 2.7 98.9 98.9 0.2
2008-Sep-10 Wed ### ### ### ### 4,581 0 1.6 1.6 0.0
2008-Sep-09 Tue 2.81 2.81 2.44 ### 16,840 ### 12.5 12.5 0.0
2008-Sep-08 Mon 2.72 2.83 ### 2.8 81.7 81.7 0.2
2008-Sep-05 Fri ### 2.85 ### 2.72 99.0 99.0 0.2
2008-Sep-04 Thu ### ### 2.5 ### 41.2 41.2 0.0
2008-Sep-03 Wed 2.8 2.8 2.8 2.8 75.5 75.5 0.2
2008-Sep-02 Tue ### 2.8 ### 2.8 5,529 7,740 95.5 95.5 0.2
2008-Sep-01 Mon ### 2.72 2.46 2.72 2,371 6,140 ### ### 0.2
2008-Aug-29 Fri 2.7 2.73 2.54 2.73 2,682 ### 69.2 69.2 ###
2008-Aug-28 Thu 2.46 2.7 ### 2.58 91.2 91.2 0.2
2008-Aug-27 Wed 2.5 2.5 ### ### 152 ### 6.1 6.1 0.0
2008-Aug-26 Tue 2.49 ### ### 2.5 66.9 66.9 0.2
2008-Aug-25 Mon ### 2.49 ### 2.49 34,343 42,757 93.9 93.9 0.2
2008-Aug-22 Fri 2.25 2.47 2.25 2.47 95.2 95.2 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### 2.4 ### 2.4 ### ### ###
2008-Aug-19 Tue ### 2.4 ### ### ### ### 0.0
2008-Aug-18 Mon 2.4 2.4 ### 2.4 70.5 70.5 ###
2008-Aug-15 Fri 2.49 2.5 2.4 2.45 9,471 ### ### ### 0.2
2008-Aug-14 Thu ### 2.49 ### 2.45 92.3 92.3 0.2
2008-Aug-13 Wed ### ### 2 ### 12,522 12,522 ### ### 0.0
2008-Aug-12 Tue ### 2.21 ### 2.21 148,780 ### ### ### 0.2
2008-Aug-11 Mon ### ### ### 2.21 6.9 6.9 0.2
2008-Aug-08 Fri ### 2.43 2.27 ### ### ### 0.0
2008-Aug-07 Thu ### 2.4 ### ### 37,941 45,529 78.0 78.0 0.0
2008-Aug-06 Wed 2.59 2.59 ### ### 1.6 1.6 0.0
2008-Aug-05 Tue 2.43 2.52 ### 2.48 25,488 ### 87.7 87.7 0.2
2008-Aug-04 Mon ### ### 2.55 2.55 28.5 28.5 0.2
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 2.49 2.56 2.49 2.54 ### ### ###
2008-Jul-30 Wed 2.46 2.57 2.46 2.54 85.9 85.9 ###
2008-Jul-29 Tue ### 2.48 2.29 2.48 15,573 37,141 ### ### 0.2
2008-Jul-28 Mon 2.48 2.48 2.47 2.48 2,458 6,083 78.9 78.9 0.2
2008-Jul-25 Fri 2.5 2.5 2.4 2.47 33.4 33.4 ###
2008-Jul-24 Thu ### ### 2.48 ### 27.6 27.6 0.0
2008-Jul-23 Wed ### ### 2.56 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 2.79 2.55 ### 26,740 ### ### ### 0.0
2008-Jul-17 Thu ### 2.86 2.59 2.86 97.3 97.3 0.2
2008-Jul-16 Wed 2.75 2.75 2.73 2.73 2,289 6,271 ### ### ###
2008-Jul-15 Tue 2.89 ### 2.49 2.8 22,755 28,329 ### ### 0.2
2008-Jul-14 Mon ### ### 2.74 2.79 16,371 22,428 9.2 9.2 ###
2008-Jul-11 Fri 2.8 ### 2.74 ### 62,389 85,472 ### ### 0.0
2008-Jul-10 Thu ### 2.72 ### 2.72 3,475 4,726 81.3 81.3 0.2
2008-Jul-09 Wed 2.59 2.7 ### ### 90.1 90.1 0.0
2008-Jul-08 Tue 2.59 2.75 2.59 2.72 ### ### 0.2
2008-Jul-07 Mon 2.54 ### 2.54 2.55 ### ### 0.2
2008-Jul-04 Fri 2.7 2.7 2.5 2.5 ### ### 0.2
2008-Jul-03 Thu 2.75 2.75 2.72 2.75 77.0 77.0 ###
2008-Jul-02 Wed ### 2.82 ### 2.8 95.1 95.1 0.2
2008-Jul-01 Tue 2.75 2.75 2.75 2.75 72.7 72.7 ###
2008-Jun-30 Mon ### 2.75 ### 2.74 42,741 ### 80.9 80.9 0.2
2008-Jun-27 Fri ### ### 2.23 ### ### ### 0.0
2008-Jun-26 Thu 2.51 ### 2.51 ### ### ### 0.0
2008-Jun-25 Wed 2.52 2.59 2.52 2.59 ### ### 0.2
2008-Jun-24 Tue ### 2.59 ### 2.51 96.2 96.2 ###
2008-Jun-23 Mon ### 2.41 ### 2.4 90.8 90.8 ###
2008-Jun-20 Fri 2.44 2.52 ### 2.47 31,041 ### ### ### ###
2008-Jun-19 Thu 2.4 2.49 2.4 2.49 88.5 88.5 0.2
2008-Jun-18 Wed 2.49 2.49 2.45 2.49 1,650 4,075 ### ### 0.2
2008-Jun-17 Tue 2.5 2.5 ### 2.44 8,988 ### ### ### 0.2
2008-Jun-16 Mon ### 2.53 2.22 2.53 97.5 97.5 ###
2008-Jun-13 Fri ### ### 2.27 2.27 15.0 15.0 0.2
2008-Jun-12 Thu 2.4 2.52 ### 2.52 21,123 ### 94.3 94.3 ###
2008-Jun-11 Wed 2.46 2.58 2.4 2.4 8,747 21,780 25.1 25.1 ###
2008-Jun-10 Tue ### ### 2.46 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 2,873 0 72.2 72.2 0.0
2008-Jun-05 Thu 2.55 ### 2.45 ### 85.0 85.0 0.0
2008-Jun-04 Wed 2.7 2.7 2.58 2.58 15,275 40,326 12.4 12.4 0.2
2008-Jun-03 Tue 2.85 2.87 2.75 2.75 ### ### ###
2008-Jun-02 Mon 2.87 2.87 2.87 2.87 1,472 4,224 73.2 73.2 ###
2008-May-30 Fri 2.78 ### ### 2.73 22.2 22.2 ###
2008-May-29 Thu 2.71 2.71 ### ### 24.2 24.2 0.0
2008-May-28 Wed 2.81 2.81 ### 2.76 31.1 31.1 0.2
2008-May-27 Tue ### 2.87 ### 2.81 8,854 ### ### ### ###
2008-May-26 Mon 2.75 ### ### ### ### ### 0.0
2008-May-23 Fri 2.74 2.83 ### 2.73 37.1 37.1 ###
2008-May-22 Thu 2.49 2.75 ### ### ### ### 0.0
2008-May-21 Wed 2.5 2.5 2.41 2.49 27,476 67,453 ### ### 0.2
2008-May-20 Tue 2.5 2.52 ### 2.47 ### ### ###
2008-May-19 Mon ### 2.59 ### 2.42 ### ### 0.2
2008-May-16 Fri 2.25 2.42 2.25 ### 8,546 19,954 82.0 82.0 0.0
2008-May-15 Thu ### 2.4 ### ### 60,429 ### 93.0 93.0 0.0
2008-May-14 Wed ### ### ### ### 52,255 0 95.0 95.0 0.0
2008-May-13 Tue ### ### ### 2.25 94.2 94.2 ###
2008-May-12 Mon ### ### 2.2 2.21 15,287 ### 9.2 9.2 0.2
2008-May-09 Fri ### ### ### ### 19,822 0 92.9 92.9 0.0
2008-May-08 Thu ### ### ### ### 95,183 0 ### ### 0.0
2008-May-07 Wed 1.885 ### ### ### 37,850 0 ### ### 0.0
2008-May-06 Tue 1.855 2 1.81 ### 90.2 90.2 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 1.845 ### 22,171 20,452 73.6 73.6 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 1.945 1.945 1.84 ### 26.2 26.2 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.845 ### 1.845 ### 2,020 ### 86.5 86.5 0.0
2008-Apr-23 Wed 1.855 1.855 1.855 1.855 20 ### 66.4 66.4 0.1
2008-Apr-22 Tue 1.86 2 1.83 2 34,278 65,642 95.3 95.3 0.1
2008-Apr-21 Mon 1.83 2 1.83 2 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 35.8 35.8 0.0
2008-Apr-17 Thu ### ### ### ### 10,686 0 97.3 97.3 0.0
2008-Apr-16 Wed 1.89 ### 1.855 ### 83.5 83.5 0.0
2008-Apr-15 Tue 1.74 1.85 ### 1.72 ### ### 0.1
2008-Apr-14 Mon ### ### 1.755 1.755 17,249 ### ### ### 0.1
2008-Apr-11 Fri 1.88 ### 1.8 1.82 32,673 ### 13.5 13.5 ###
2008-Apr-10 Thu 1.86 1.885 1.8 1.885 80,155 147,685 ### ### 0.1
2008-Apr-09 Wed 1.8 ### 1.8 1.86 46,040 ### ### ### 0.1
2008-Apr-08 Tue 1.85 1.89 1.8 1.85 71,076 ### ### ### 0.1
2008-Apr-07 Mon 1.85 ### 1.85 1.85 94,249 87,180 66.7 66.7 0.1
2008-Apr-04 Fri 1.855 ### 1.74 1.88 64,386 ### ### ### 0.1
2008-Apr-03 Thu 1.825 ### 1.825 1.85 ### ### 0.1
2008-Apr-02 Wed 1.885 ### 1.85 ### 131,388 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon 1.85 ### 1.85 ### 98.6 98.6 0.0
2008-Mar-28 Fri 1.945 ### 1.83 ### 68,670 ### 20.4 20.4 0.0
2008-Mar-27 Thu ### ### ### ### 88,773 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 80,453 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### 2 83.2 83.2 0.1
2008-Mar-20 Thu ### ### ### ### 31,658 0 13.7 13.7 0.0
2008-Mar-19 Wed ### 2.25 1.985 ### 58,554 123,988 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 89.9 89.9 0.0
2008-Mar-17 Mon 2.21 2.22 ### ### 85,972 95,428 ### ### 0.0
2008-Mar-14 Fri ### 2.4 ### ### 67.2 67.2 0.0
2008-Mar-13 Thu ### 2.51 ### ### 4.3 4.3 0.0
2008-Mar-12 Wed 2.24 2.51 2.24 2.51 ### ### ###
2008-Mar-11 Tue 2.23 2.45 ### ### ### ### 0.0
2008-Mar-10 Mon 2.44 2.53 ### 2.51 89.9 89.9 ###
2008-Mar-07 Fri 2.4 2.59 ### 2.44 83.2 83.2 0.2
2008-Mar-06 Thu 2.45 2.49 ### 2.43 30.2 30.2 ###
2008-Mar-05 Wed 2.45 2.49 2.24 ### ### ### 0.0
2008-Mar-04 Tue ### 2.49 2.26 2.49 ### ### 0.2
2008-Mar-03 Mon 2.49 2.5 2.22 2.49 27,580 65,088 ### ### 0.2
2008-Feb-29 Fri ### 2.49 ### 2.49 92.7 92.7 0.2
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### 2.25 ### 3,646 ### ### ### 0.0
2008-Feb-26 Tue 2.21 ### 2.21 ### 3,520 3,889 ### ### 0.0
2008-Feb-25 Mon 2.42 2.42 2.2 ### ### ### 0.0
2008-Feb-22 Fri 2.29 ### 2.2 ### 69.7 69.7 0.0
2008-Feb-21 Thu 2.24 2.28 2.24 2.28 ### ### 0.2
2008-Feb-20 Wed ### 2.22 ### ### ### ### 0.0
2008-Feb-19 Tue 2.23 2.23 ### ### 8.2 8.2 0.0
2008-Feb-18 Mon ### ### ### ### 3,386 0 97.1 97.1 0.0
2008-Feb-15 Fri ### 2.43 ### ### 92.8 92.8 0.0
2008-Feb-14 Thu 1.955 2.45 1.955 ### 124,029 273,173 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 25.4 25.4 0.0
2008-Feb-12 Tue 2.2 2.2 1.89 ### 6.2 6.2 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 96.5 96.5 0.0
2008-Feb-07 Thu ### ### 1.86 1.86 2,642 2,457 16.7 16.7 0.1
2008-Feb-06 Wed ### ### ### ### 24,480 0 1.6 1.6 0.0
2008-Feb-05 Tue ### 2.28 ### 2.28 39,448 44,970 ### ### 0.2
2008-Feb-04 Mon ### 2.22 ### 2.2 11,370 12,620 ### ### 0.2
2008-Feb-01 Fri ### ### ### ### 74 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 27,656 0 ### ### 0.0
2008-Jan-30 Wed ### 2.21 ### 2.2 ### ### 0.2
2008-Jan-29 Tue ### ### ### ### 56,279 0 85.5 85.5 0.0
2008-Jan-25 Fri 1.81 2.26 1.75 ### ### ### 0.0
2008-Jan-24 Thu ### ### 1.75 1.8 ### ### 0.1
2008-Jan-23 Wed ### ### 1.57 ### 87,554 68,729 ### ### 0.0
2008-Jan-22 Tue ### ### 1.83 ### 41,953 38,386 ### ### 0.0
2008-Jan-21 Mon ### ### 2.2 2.2 7,384 8,122 22.8 22.8 0.2
2008-Jan-18 Fri 2.5 2.5 ### ### 40,282 50,352 ### ### 0.0
2008-Jan-17 Thu 2.56 2.58 2.5 2.5 20,274 ### 21.7 21.7 0.2
2008-Jan-16 Wed 2.7 2.7 2.56 2.56 13.7 13.7 0.2
2008-Jan-15 Tue 2.58 2.8 2.58 2.8 23,877 64,229 ### ### 0.2
2008-Jan-14 Mon ### ### 2.56 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 2.75 2.75 2.73 2.73 36.9 36.9 ###
2008-Jan-09 Wed 2.85 2.85 ### 2.79 24.2 24.2 ###
2008-Jan-08 Tue 2.78 2.86 ### 2.86 18,770 26,841 90.9 90.9 0.2
2008-Jan-07 Mon 2.8 2.8 2.8 2.8 23,489 ### 77.1 77.1 0.2
2008-Jan-04 Fri 2.8 2.84 2.76 2.84 7,457 20,879 77.4 77.4 0.2
2008-Jan-03 Thu 2.82 2.85 2.8 2.8 29.1 29.1 0.2
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### 2.74 ### 21.9 21.9 0.0
2007-Dec-28 Fri ### 3 ### 3 71,940 ### ### ### 0.2
2007-Dec-27 Thu 2.48 ### 2.48 ### ### ### 0.0
2007-Dec-24 Mon 2.53 ### 2.46 ### ### ### 0.0
2007-Dec-21 Fri 2.46 2.56 2.46 2.56 ### ### 0.2
2007-Dec-20 Thu ### ### 2.57 ### ### ### 0.0
2007-Dec-19 Wed 2.59 ### 2.59 ### 14,824 ### 87.2 87.2 0.0
2007-Dec-18 Tue 2.7 2.7 2.55 2.59 14,852 38,986 ### ### 0.2
2007-Dec-17 Mon 2.85 ### 2.71 2.8 ### ### 0.2
2007-Dec-14 Fri ### ### 2.85 2.85 34.1 34.1 ###
2007-Dec-13 Thu ### ### ### ### 1,173 0 ### ### 0.0
2007-Dec-12 Wed 2.88 ### 2.88 ### ### ### 0.0
2007-Dec-11 Tue ### ### 2.89 2.89 ### ### ###
2007-Dec-10 Mon ### ### ### ### 1,177 0 6.5 6.5 0.0
2007-Dec-07 Fri ### ### 2.88 ### ### ### 0.0
2007-Dec-06 Thu 3 3 2.88 3 8,480 ### ### ### 0.2
2007-Dec-05 Wed ### ### 2.89 2.89 5,249 7,584 12.6 12.6 ###
2007-Dec-04 Tue ### ### ### ### 16,147 0 ### ### 0.0
2007-Dec-03 Mon ### 3 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 83,386 0 83.0 83.0 0.0
2007-Nov-29 Thu 3 3 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### 2.83 ### 29,020 ### ### ### 0.0
2007-Nov-27 Tue ### ### 2.76 2.79 ### ### ###
2007-Nov-26 Mon 2.85 ### 2.78 2.86 28,123 ### 66.9 66.9 0.2
2007-Nov-23 Fri 2.75 2.83 2.75 2.82 49,721 138,721 ### ### ###
2007-Nov-22 Thu 2.8 ### ### 2.79 77,947 0 ### ### ###
2007-Nov-21 Wed ### ### 2.82 ### 75,125 105,926 78.0 78.0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### 3 9,678 0 ### ### 0.2
2007-Nov-16 Fri 3 3 ### ### 34.2 34.2 0.0
2007-Nov-15 Thu ### ### ### 3 ### ### 0.2
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 15.6 15.6 0.0
2007-Nov-12 Mon ### ### ### 3.22 80,054 0 ### ### 0.2
2007-Nov-09 Fri 3.28 3.29 ### ### 9.5 9.5 0.0
2007-Nov-08 Thu 3.28 3.46 3.22 3.28 101,088 ### ### ### 0.2
2007-Nov-07 Wed ### 3.54 ### 3.54 107,576 ### 96.2 96.2 0.3
2007-Nov-06 Tue 3.27 ### 3.27 3.28 55,255 90,341 66.9 66.9 0.2
2007-Nov-05 Mon ### 3.4 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### 3.5 ### ### 11.2 11.2 0.0
2007-Nov-01 Thu 3.2 3.56 3.2 3.5 161,075 ### ### ### 0.3
2007-Oct-31 Wed 3 ### 3 ### 72,347 108,520 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 58,778 0 ### ### 0.0
2007-Oct-29 Mon 3 ### 3 ### 85.8 85.8 0.0
2007-Oct-26 Fri ### ### ### 3 ### ### 0.2
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 3 ### ### 0.2
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### 2.85 ### ### ### 0.0
2007-Oct-19 Fri 3.27 3.29 ### ### ### ### 0.0
2007-Oct-18 Thu ### 3.28 ### 3.25 72,758 119,323 95.1 95.1 0.2
2007-Oct-17 Wed ### ### ### 3 90,926 0 72.8 72.8 0.2
2007-Oct-16 Tue 2.88 3 2.88 3 ### ### 0.2
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 2.86 ### ### ### 0.0
2007-Oct-11 Thu ### ### 2.87 ### 47,381 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 2.85 ### 2.85 ### ### ### 0.0
2007-Oct-08 Mon 2.88 ### 2.83 ### 36,671 51,889 ### ### 0.0
2007-Oct-05 Fri 2.83 ### 2.83 2.85 4,584 6,486 ### ### ###
2007-Oct-04 Thu ### ### 2.81 2.81 ### ### ###
2007-Oct-03 Wed ### ### ### ### 14.3 14.3 0.0
2007-Oct-02 Tue ### ### ### ### 13,153 0 29.9 29.9 0.0
2007-Oct-01 Mon 3.28 3.28 ### ### 49,684 81,481 2.6 2.6 0.0
2007-Sep-28 Fri ### 3.25 ### 3.21 ### ### ###
2007-Sep-27 Thu 2.86 ### 2.86 3 63,988 ### 90.7 90.7 0.2
2007-Sep-26 Wed 2.88 ### 2.86 2.86 46,556 66,575 ### ### 0.2
2007-Sep-25 Tue 2.82 ### 2.82 ### ### ### 0.0
2007-Sep-24 Mon 2.8 ### 2.8 ### 80,342 112,478 86.1 86.1 0.0
2007-Sep-21 Fri ### ### 2.73 2.77 126,381 ### ### ### 0.2
2007-Sep-20 Thu ### ### ### ### 42,540 0 35.7 35.7 0.0
2007-Sep-19 Wed ### ### ### 3 16.0 16.0 0.2
2007-Sep-18 Tue 3 ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 49,483 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 72.4 72.4 0.0
2007-Sep-13 Thu ### ### 2.88 ### 72.5 72.5 0.0
2007-Sep-12 Wed 2.8 ### 2.78 ### 92.3 92.3 0.0
2007-Sep-11 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2007-Sep-10 Mon ### 2.88 ### 2.81 51,920 ### ### ### ###
2007-Sep-07 Fri 2.8 2.8 2.7 2.8 ### ### 0.2
2007-Sep-06 Thu 2.8 2.85 2.74 2.78 ### ### 0.2
2007-Sep-05 Wed 2.85 2.88 2.85 2.85 72.1 72.1 ###
2007-Sep-04 Tue ### ### 2.85 2.85 26,154 ### 19.1 19.1 ###
2007-Sep-03 Mon ### ### ### ### 31.2 31.2 0.0
2007-Aug-31 Fri 3 ### 2.85 ### 81.8 81.8 0.0
2007-Aug-30 Thu ### ### ### ### 67,921 0 ### ### 0.0
2007-Aug-29 Wed 3 ### 3 ### 87.6 87.6 0.0
2007-Aug-28 Tue ### ### 3 ### 64,348 96,522 ### ### 0.0
2007-Aug-27 Mon 3.2 ### ### 3.23 67,370 0 69.9 69.9 ###
2007-Aug-24 Fri ### ### ### ### 90,422 0 ### ### 0.0
2007-Aug-23 Thu 2.89 ### 2.87 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### 2.82 47,648 0 ### ### ###
2007-Aug-21 Tue 2.5 ### 2.49 ### ### ### 0.0
2007-Aug-20 Mon 2.57 2.77 2.4 2.75 ### ### ###
2007-Aug-17 Fri ### 2.47 2.25 2.47 ### ### ###
2007-Aug-16 Thu ### ### ### 2.55 203,388 0 ### ### 0.2
2007-Aug-15 Wed 2.79 ### ### 2.74 125,159 0 ### ### 0.2
2007-Aug-14 Tue 2.83 ### 2.82 ### 95.0 95.0 0.0
2007-Aug-13 Mon ### ### ### ### 52,773 0 39.9 39.9 0.0
2007-Aug-10 Fri ### ### ### ### 61,251 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### 3.23 100,275 0 89.7 89.7 ###
2007-Aug-08 Wed 2.78 ### 2.78 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### 3 ### ### 0.2
2007-Aug-06 Mon ### ### 2.78 2.86 95,278 ### 12.3 12.3 0.2
2007-Aug-03 Fri ### 3.2 ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 87,778 0 3.8 3.8 0.0
2007-Aug-01 Wed ### ### 3.2 3.2 ### ### 0.2
2007-Jul-31 Tue 3.43 3.46 ### ### ### ### 0.0
2007-Jul-30 Mon 3.43 3.5 ### 3.43 64,745 ### ### ### 0.2
2007-Jul-27 Fri 3.75 3.83 3.5 3.5 ### ### 0.3
2007-Jul-26 Thu ### 3.75 ### ### 38,076 ### ### ### 0.0
2007-Jul-25 Wed 3.73 3.75 ### 3.75 70.8 70.8 0.3
2007-Jul-24 Tue 3.8 3.83 3.79 3.8 63.5 63.5 ###
2007-Jul-23 Mon 3.84 ### 3.8 3.84 21,929 ### ### ### 0.3
2007-Jul-20 Fri 3.84 ### 3.83 ### ### ### 0.0
2007-Jul-19 Thu 3.81 ### 3.8 ### ### ### 0.0
2007-Jul-18 Wed ### ### 3.78 3.78 93,820 ### ### ### 0.3
2007-Jul-17 Tue ### 4.25 ### ### 315,772 ### 8.9 8.9 0.0
2007-Jul-16 Mon ### ### 3.78 4 ### ### 0.3
2007-Jul-13 Fri 3.74 3.87 3.74 3.81 81.4 81.4 0.3
2007-Jul-12 Thu 3.53 ### 3.53 ### 83.3 83.3 0.0
2007-Jul-11 Wed 3.49 3.57 3.43 3.55 92,422 323,477 80.7 80.7 ###
2007-Jul-10 Tue 3.51 3.55 3.51 3.54 48,281 ### 77.4 77.4 0.3
2007-Jul-09 Mon ### ### 3.43 3.53 122,623 ### 13.1 13.1 0.3
2007-Jul-06 Fri 3.7 3.7 3.48 ### 166,980 599,458 ### ### 0.0
2007-Jul-05 Thu 3.51 3.7 3.51 ### 147,076 ### 91.7 91.7 0.0
2007-Jul-04 Wed 3.55 3.55 3.48 3.51 32.1 32.1 ###
2007-Jul-03 Tue ### ### 3.55 3.58 67,220 ### ### ### 0.3
2007-Jul-02 Mon 3.58 ### 3.57 ### ### ### 0.0
2007-Jun-29 Fri 3.72 3.78 3.55 ### 28.7 28.7 0.0
2007-Jun-28 Thu 3.54 3.87 3.54 3.71 ### ### ###
2007-Jun-27 Wed 3.77 3.78 3.55 ### 228,780 838,478 30.9 30.9 0.0
2007-Jun-26 Tue ### ### 3.81 ### 120,321 ### ### ### 0.0
2007-Jun-25 Mon ### ### 3.88 3.88 ### ### 0.3
2007-Jun-22 Fri ### ### 3.88 ### 165,374 320,825 ### ### 0.0
2007-Jun-21 Thu 3.88 ### 3.8 ### 75.3 75.3 0.0
2007-Jun-20 Wed ### ### ### ### 96.7 96.7 0.0
2007-Jun-19 Tue 3.5 3.74 3.41 3.73 95.2 95.2 ###
2007-Jun-18 Mon 3.7 3.76 3.52 ### 213,183 775,986 31.2 31.2 0.0
2007-Jun-15 Fri 3.45 ### 3.27 3.81 827,584 ### 97.3 97.3 0.3
2007-Jun-14 Thu ### 3.72 3.5 3.53 341,823 1,233,981 ### ### 0.3
2007-Jun-13 Wed 3.88 3.88 3.74 3.74 ### ### 0.3
2007-Jun-12 Tue 4 ### 3.89 ### 18.7 18.7 0.0
2007-Jun-08 Fri ### ### ### ### 376,629 0 ### ### 0.0
2007-Jun-07 Thu 4.44 4.44 4.26 4.27 ### ### ###
2007-Jun-06 Wed 4.47 ### 4.43 4.5 ### ### ###
2007-Jun-05 Tue ### ### 4.58 4.58 239,652 ### ### ### 0.3
2007-Jun-04 Mon 4.85 ### ### 4.75 20.1 20.1 ###
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 293,323 0 74.0 74.0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 5.27 ### 5.2 ### 102,771 ### ### ### 0.0
2007-May-28 Mon ### ### 5.25 5.28 ### ### 0.4
2007-May-25 Fri ### ### ### ### 299,380 0 26.6 26.6 0.0
2007-May-24 Thu ### ### ### 5.27 316,829 0 37.9 37.9 ###
2007-May-23 Wed 5.57 ### 5.41 5.5 ### ### 0.4
2007-May-22 Tue ### 5.7 ### 5.55 88.0 88.0 ###
2007-May-21 Mon ### ### ### 5.25 ### ### 0.4
2007-May-18 Fri ### ### ### ### 20.9 20.9 0.0
2007-May-17 Thu ### ### ### 5.25 623,474 0 ### ### 0.4
2007-May-16 Wed ### ### ### ### 1,160,326 0 94.0 94.0 0.0
2007-May-15 Tue ### 5.23 ### ### ### ### 0.0
2007-May-14 Mon 5.46 5.55 5.44 5.46 68.2 68.2 ###
2007-May-11 Fri 5.44 5.49 ### ### ### ### 0.0
2007-May-10 Thu 5.59 5.7 5.55 5.56 ### ### 0.4
2007-May-09 Wed 5.59 5.72 5.58 ### 216,981 1,225,942 ### ### 0.0
2007-May-08 Tue 5.77 5.78 ### 5.59 13.7 13.7 ###
2007-May-07 Mon 5.7 5.8 5.7 5.72 68.9 68.9 0.4
2007-May-04 Fri 5.55 ### 5.49 ### ### ### 0.0
2007-May-03 Thu ### 5.7 5.54 ### ### ### 0.0
2007-May-02 Wed 5.5 5.57 ### 5.48 359,029 ### 28.9 28.9 ###
2007-May-01 Tue 5.79 5.79 5.52 5.52 ### ### 0.4
2007-Apr-30 Mon 5.87 ### 5.73 5.73 1,087,884 3,116,787 ### ### ###
2007-Apr-27 Fri 5.8 5.88 ### 5.71 4,160,288 12,231,246 ### ### 0.4
2007-Apr-26 Thu ### ### 5.88 ### 25,574,454 ### ### ### 0.0
2007-Apr-24 Tue ### 5.75 5.58 ### 2,886,275 16,350,747 37.0 37.0 0.0
2007-Apr-23 Mon 5.7 5.77 5.53 5.77 3,975,571 22,461,976 ### ### 0.4
2007-Apr-20 Fri 5.4 5.7 ### ### 91.0 91.0 0.0
2007-Apr-19 Thu 5.48 5.55 5.4 5.51 6,057,471 33,164,653 ### ### ###
2007-Apr-18 Wed 5.71 5.78 5.52 ### 19.6 19.6 0.0
2007-Apr-17 Tue ### ### 5.76 5.85 5,408,087 ### 15.5 15.5 0.4
2007-Apr-16 Mon 6 ### 6 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### 5.85 6 5,147,675 15,056,949 71.3 71.3 0.4
2007-Apr-11 Wed ### 6.5 5.55 5.8 11.0 11.0 0.4
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### 5.2 ### ### 1,884,043 ### 81.0 81.0 0.0
2007-Apr-04 Wed 5 ### ### ### 2,807,888 0 ### ### 0.0
2007-Apr-03 Tue 4.88 ### 4.88 ### 2,758,686 ### ### ### 0.0
2007-Apr-02 Mon 5 ### 4.74 4.84 14.0 14.0 0.3
2007-Mar-30 Fri 5 ### ### ### 21.3 21.3 0.0
2007-Mar-29 Thu 4.83 ### 4.83 ### 1,645,784 ### 84.1 84.1 0.0
2007-Mar-28 Wed ### ### 4.85 ### 39.4 39.4 0.0
2007-Mar-27 Tue ### ### 4.86 ### 74.7 74.7 0.0
2007-Mar-26 Mon 4.86 ### 4.86 ### 1,697,151 4,124,076 ### ### 0.0
2007-Mar-23 Fri ### 4.78 ### 4.78 ### ### ###
2007-Mar-22 Thu ### ### ### ### 66.3 66.3 0.0
2007-Mar-21 Wed 4.57 4.59 4.51 4.51 1,457,270 6,630,578 27.4 27.4 0.3
2007-Mar-20 Tue 4.56 ### 4.56 4.57 69.4 69.4 ###
2007-Mar-19 Mon ### ### 4.54 4.54 1,508,376 ### 23.0 23.0 0.3
2007-Mar-16 Fri 4.44 ### 4.43 ### 93.7 93.7 0.0
2007-Mar-15 Thu 4.42 4.55 4.42 4.49 ### ### ###
2007-Mar-14 Wed 4.25 ### 4.22 4.29 ### ### ###
2007-Mar-13 Tue 4.5 ### 4.5 4.52 2,569,454 5,781,271 78.0 78.0 0.3
2007-Mar-12 Mon 4.29 4.44 4.24 4.43 1,333,889 5,789,078 87.8 87.8 ###
2007-Mar-09 Fri ### 4.47 ### ### 2,485,926 5,556,044 69.5 69.5 0.0
2007-Mar-08 Thu ### 4.4 4.24 4.4 ### ### 0.3
2007-Mar-07 Wed 4.26 4.5 4.26 4.5 93.7 93.7 ###
2007-Mar-06 Tue ### ### ### ### 98.8 98.8 0.0
2007-Mar-05 Mon ### ### 3.81 3.81 ### ### 0.3
2007-Mar-02 Fri 4.4 4.57 4.4 4.45 ### ### 0.3
2007-Mar-01 Thu ### ### 4.46 4.49 3,262,521 7,275,421 ### ### ###
2007-Feb-28 Wed 4.5 4.8 4.2 4.52 3,025,770 ### ### ### 0.3
2007-Feb-27 Tue ### ### ### ### 5,633,244 0 ### ### 0.0
2007-Feb-26 Mon 4 ### ### 4 1,062,642 0 64.2 64.2 0.3
2007-Feb-23 Fri ### ### ### ### 1,521,254 0 70.0 70.0 0.0
2007-Feb-22 Thu 3.85 ### 3.8 3.8 24.3 24.3 ###
2007-Feb-21 Wed ### ### 3.77 3.81 520,884 ### ### ### 0.3
2007-Feb-20 Tue ### ### 3.81 3.87 ### ### ###
2007-Feb-19 Mon 3.87 ### 3.79 ### 431,445 817,588 74.0 74.0 0.0
2007-Feb-16 Fri ### ### 3.72 3.76 ### ### 0.3
2007-Feb-15 Thu 3.78 ### 3.75 3.85 ### ### 0.3
2007-Feb-14 Wed ### 3.75 ### ### 1,211,278 2,271,146 ### ### 0.0
2007-Feb-13 Tue 3.49 ### 3.49 3.59 89.0 89.0 ###
2007-Feb-12 Mon 3.48 3.51 3.46 3.47 613,483 2,137,988 36.7 36.7 0.2
2007-Feb-09 Fri 3.49 3.56 3.4 3.49 ### ### ###
2007-Feb-08 Thu 3.5 3.5 3.44 3.44 ### ### 0.2
2007-Feb-07 Wed ### ### ### ### 859,871 0 2.5 2.5 0.0
2007-Feb-06 Tue 3.53 ### 3.52 3.59 824,471 ### 83.6 83.6 ###
2007-Feb-05 Mon 3.58 3.58 ### 3.47 597,875 ### 16.0 16.0 0.2
2007-Feb-02 Fri 3.45 ### 3.44 3.57 1,410,283 2,425,686 89.9 89.9 0.3
2007-Feb-01 Thu 3.41 3.43 3.4 3.41 658,889 ### ### ### ###
2007-Jan-31 Wed 3.43 3.43 ### ### ### ### 0.0
2007-Jan-30 Tue 3.44 3.44 ### 3.43 790,589 ### ### ### 0.2
2007-Jan-29 Mon 3.43 3.48 ### 3.44 ### ### 0.2
2007-Jan-25 Thu 3.26 3.42 3.26 3.4 1,641,520 5,482,676 ### ### 0.2
2007-Jan-24 Wed ### 3.29 ### 3.25 91.5 91.5 0.2
2007-Jan-23 Tue ### ### ### ### 81.2 81.2 0.0
2007-Jan-22 Mon ### ### ### ### 379,659 0 24.5 24.5 0.0
2007-Jan-19 Fri ### ### ### ### 281,977 0 16.1 16.1 0.0
2007-Jan-18 Thu ### 3.24 ### ### 321,826 521,358 ### ### 0.0
2007-Jan-17 Wed ### ### ### 3.2 337,570 0 11.1 11.1 0.2
2007-Jan-16 Tue ### 3.23 ### 3.22 83.4 83.4 0.2
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 3 ### ### ### 683,742 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 3 ### 3.8 3.8 0.0
2007-Jan-09 Tue ### ### 3.27 3.29 659,583 ### ### ### ###
2007-Jan-08 Mon ### ### 3.27 ### 730,073 ### 44.3 44.3 0.0
2007-Jan-05 Fri ### ### ### 3.27 ### ### ###
2007-Jan-04 Thu 3.25 3.26 ### ### ### ### 0.0
2007-Jan-03 Wed 3.4 3.52 ### ### 1,393,645 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### 3.25 1,288,847 0 89.0 89.0 0.2
2006-Dec-29 Fri 2.76 ### 2.76 ### 1,354,722 ### ### ### 0.0
2006-Dec-28 Thu 2.79 2.8 2.72 2.76 321,529 887,420 ### ### 0.2
2006-Dec-27 Wed ### 2.75 ### 2.75 85.6 85.6 ###
2006-Dec-22 Fri ### 2.7 ### ### 14.8 14.8 0.0
2006-Dec-21 Thu 2.74 2.74 ### ### 409,279 ### 21.0 21.0 0.0
2006-Dec-20 Wed 2.76 2.8 2.72 2.74 341,956 ### ### ### 0.2
2006-Dec-19 Tue 2.78 2.78 ### ### 12.6 12.6 0.0
2006-Dec-18 Mon ### 2.86 ### 2.8 883,287 ### ### ### 0.2
2006-Dec-15 Fri 2.7 2.72 ### ### 19.2 19.2 0.0
2006-Dec-14 Thu 2.7 2.7 ### ### ### ### 0.0
2006-Dec-13 Wed 2.7 2.73 ### ### 24.6 24.6 0.0
2006-Dec-12 Tue 2.78 2.79 ### ### 578,177 806,556 5.1 5.1 0.0
2006-Dec-11 Mon 2.8 2.81 2.74 2.74 341,258 ### ### ### 0.2
2006-Dec-08 Fri 2.89 ### 2.71 2.77 656,726 ### 6.9 6.9 0.2
2006-Dec-07 Thu 2.85 ### 2.85 2.87 912,676 ### ### ### ###
2006-Dec-06 Wed 2.8 2.8 2.76 2.8 ### ### 0.2
2006-Dec-05 Tue 2.8 2.8 2.77 2.8 301,647 840,086 ### ### 0.2
2006-Dec-04 Mon 2.77 2.82 2.76 2.77 205,027 572,025 68.4 68.4 0.2
2006-Dec-01 Fri 2.83 2.85 2.77 2.85 543,787 1,528,041 76.6 76.6 ###
2006-Nov-30 Thu 2.86 2.86 2.71 2.75 445,246 ### ### ### ###
2006-Nov-29 Wed 2.77 2.89 2.75 2.85 762,225 2,149,474 85.0 85.0 ###
2006-Nov-28 Tue 2.76 2.79 ### 2.77 459,741 ### 75.4 75.4 0.2
2006-Nov-27 Mon ### 2.8 ### 2.79 ### ### ###
2006-Nov-24 Fri ### ### 2.58 ### 520,959 ### 68.1 68.1 0.0
2006-Nov-23 Thu ### ### 2.4 ### 719,188 863,025 ### ### 0.0
2006-Nov-22 Wed 2.7 2.79 ### ### 1,053,052 ### 11.2 11.2 0.0
2006-Nov-21 Tue 2.52 ### 2.52 ### 95.4 95.4 0.0
2006-Nov-20 Mon 2.47 2.55 2.41 2.41 22.3 22.3 0.2
2006-Nov-17 Fri ### 2.46 ### 2.46 743,645 914,683 ### ### 0.2
2006-Nov-16 Thu 2.41 2.41 2.26 2.27 ### ### 0.2
2006-Nov-15 Wed 2.45 2.51 ### 2.41 ### ### 0.2
2006-Nov-14 Tue 2.58 2.59 2.41 2.45 1,009,370 2,523,425 5.4 5.4 0.2
2006-Nov-13 Mon ### 2.7 2.58 ### ### ### 0.0
2006-Nov-10 Fri 2.7 2.75 ### ### 27.1 27.1 0.0
2006-Nov-09 Thu 2.7 2.74 ### ### 19.8 19.8 0.0
2006-Nov-08 Wed 2.8 2.8 ### 2.74 1,328,121 ### ### ### 0.2
2006-Nov-07 Tue 2.88 ### 2.8 ### 75.6 75.6 0.0
2006-Nov-06 Mon 2.51 2.76 2.51 2.7 1,877,883 4,948,221 95.3 95.3 0.2
2006-Nov-03 Fri ### 2.5 ### 2.5 730,846 913,557 ### ### 0.2
2006-Nov-02 Thu ### ### 2.28 ### ### ### 0.0
2006-Nov-01 Wed 2.26 ### 2.26 ### 92.4 92.4 0.0
2006-Oct-31 Tue ### ### ### 2.22 686,651 0 5.3 5.3 0.2
2006-Oct-30 Mon 2.2 ### ### ### 764,455 0 95.3 95.3 0.0
2006-Oct-27 Fri 2.27 2.27 ### ### 9.9 9.9 0.0
2006-Oct-26 Thu ### 2.26 ### 2.24 1,437,374 ### ### ### ###
2006-Oct-25 Wed ### ### ### ### 30.3 30.3 0.0
2006-Oct-24 Tue ### ### ### ### 1,056,787 0 ### ### 0.0
2006-Oct-23 Mon 1.85 1.89 1.85 1.87 191,428 357,970 ### ### ###
2006-Oct-20 Fri 1.88 ### 1.86 1.87 25.8 25.8 ###
2006-Oct-19 Thu 1.855 1.86 1.84 1.86 71.7 71.7 0.1
2006-Oct-18 Wed 1.84 1.86 1.8 1.86 308,584 ### ### ### 0.1
2006-Oct-17 Tue 1.87 ### ### 1.845 383,971 0 ### ### ###
2006-Oct-16 Mon ### 1.85 1.77 ### 459,678 ### ### ### 0.0
2006-Oct-13 Fri 2 ### 1.77 1.8 ### ### 0.1
2006-Oct-12 Thu ### ### ### ### 482,541 0 ### ### 0.0
2006-Oct-11 Wed 1.89 ### 1.88 1.88 960,021 ### ### ### 0.1
2006-Oct-10 Tue 1.87 1.88 1.86 1.86 403,357 754,277 ### ### 0.1
2006-Oct-09 Mon ### 1.86 ### 1.85 84.4 84.4 0.1
2006-Oct-06 Fri 1.77 1.8 1.76 ### ### ### 0.0
2006-Oct-05 Thu 1.78 1.79 ### 1.75 722,379 646,529 15.7 15.7 0.1
2006-Oct-04 Wed 1.82 ### 1.72 1.81 28.8 28.8 ###
2006-Oct-03 Tue 1.58 1.81 1.58 1.8 1,291,074 2,188,370 99.5 99.5 0.1
2006-Oct-02 Mon ### 1.57 1.56 1.56 ### ### ###
2006-Sep-29 Fri 1.53 ### 1.53 1.56 397,622 304,180 79.7 79.7 ###
2006-Sep-28 Thu 1.52 1.54 1.52 1.53 297,275 ### ### ### ###
2006-Sep-27 Wed 1.5 1.54 1.5 ### 172,778 262,622 ### ### 0.0
2006-Sep-26 Tue 1.47 1.48 1.43 1.47 175,175 254,879 71.5 71.5 ###
2006-Sep-25 Mon 1.46 1.47 1.455 1.47 74.9 74.9 ###
2006-Sep-22 Fri ### ### ### 1.485 24.5 24.5 ###
2006-Sep-21 Thu 1.455 1.48 1.45 1.48 219,848 322,077 ### ### 0.1
2006-Sep-20 Wed 1.53 1.53 1.43 1.45 ### ### ###
2006-Sep-19 Tue 1.55 ### 1.54 1.54 213,457 ### 30.4 30.4 ###
2006-Sep-18 Mon ### ### 1.54 1.55 247,441 190,529 ### ### ###
2006-Sep-15 Fri 1.5 ### 1.49 ### 363,149 270,546 ### ### 0.0
2006-Sep-14 Thu ### ### ### 1.54 93.9 93.9 ###
2006-Sep-13 Wed 1.45 ### 1.44 1.45 ### ### ###
2006-Sep-12 Tue 1.48 1.48 1.43 1.43 406,250 ### 20.6 20.6 0.1
2006-Sep-11 Mon 1.5 1.52 1.5 ### 150,350 227,028 ### ### 0.0
2006-Sep-08 Fri ### ### 1.48 1.5 5.9 5.9 0.1
2006-Sep-07 Thu 1.545 1.555 1.53 1.54 248,679 383,587 ### ### ###
2006-Sep-06 Wed 1.56 ### 1.53 1.54 807,556 617,780 ### ### ###
2006-Sep-05 Tue 1.55 1.55 1.51 1.54 ### ### ###
2006-Sep-04 Mon 1.51 1.555 1.51 1.54 ### ### ###
2006-Sep-01 Fri 1.52 1.54 1.49 1.5 21.7 21.7 0.1
2006-Aug-31 Thu ### ### 1.47 ### 179,040 ### ### ### 0.0
2006-Aug-30 Wed 1.49 ### 1.455 ### 59,879 ### 69.4 69.4 0.0
2006-Aug-29 Tue 1.5 1.5 1.45 1.455 10.5 10.5 ###
2006-Aug-28 Mon 1.5 ### 1.45 1.46 ### ### 0.1
2006-Aug-25 Fri 1.48 1.51 1.47 1.5 320,573 477,653 ### ### 0.1
2006-Aug-24 Thu 1.48 1.48 1.45 1.46 357,052 523,081 25.8 25.8 0.1
2006-Aug-23 Wed 1.53 1.53 1.46 1.46 140,058 209,386 5.3 5.3 0.1
2006-Aug-22 Tue ### 1.51 1.48 1.5 230,787 345,026 ### ### 0.1
2006-Aug-21 Mon 1.51 1.52 1.47 1.48 ### ### 0.1
2006-Aug-18 Fri 1.485 1.53 1.48 1.51 210,624 316,989 ### ### 0.1
2006-Aug-17 Thu 1.44 1.51 ### ### 90.3 90.3 0.0
2006-Aug-16 Wed ### 1.53 1.45 1.45 12.7 12.7 ###
2006-Aug-15 Tue 1.53 1.53 1.49 ### 26.7 26.7 0.0
2006-Aug-14 Mon 1.51 1.545 1.5 1.5 26.6 26.6 0.1
2006-Aug-11 Fri 1.53 1.53 1.5 1.5 17.0 17.0 0.1
2006-Aug-10 Thu 1.54 1.54 ### 1.52 346,656 266,925 ### ### 0.1
2006-Aug-09 Wed ### ### 1.55 1.55 139,387 108,024 ### ### ###
2006-Aug-08 Tue ### ### 1.57 1.58 ### ### 0.1
2006-Aug-07 Mon ### ### 1.57 1.57 301,842 236,945 ### ### 0.1
2006-Aug-04 Fri 1.59 ### 1.58 1.59 172,459 136,242 73.9 73.9 ###
2006-Aug-03 Thu ### ### 1.59 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 22.9 22.9 0.0
2006-Aug-01 Tue ### ### 1.58 ### 448,152 354,040 ### ### 0.0
2006-Jul-31 Mon ### ### 1.57 ### ### ### 0.0
2006-Jul-28 Fri ### ### 1.55 1.57 11.7 11.7 0.1
2006-Jul-27 Thu 1.57 ### 1.55 1.575 190,242 ### ### ### 0.1
2006-Jul-26 Wed 1.57 ### 1.48 1.55 ### ### ###
2006-Jul-25 Tue ### ### 1.57 1.59 896,440 ### 11.4 11.4 ###
2006-Jul-24 Mon 1.58 1.58 1.44 1.5 303,670 458,541 6.2 6.2 0.1
2006-Jul-21 Fri 1.5 1.525 1.45 1.525 245,577 ### 84.4 84.4 0.1
2006-Jul-20 Thu 1.59 1.59 1.45 1.5 469,078 ### 5.1 5.1 0.1
2006-Jul-19 Wed ### ### 1.52 1.545 ### ### ###
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### 1.55 ### ### ### 0.0
2006-Jul-14 Fri 1.585 ### 1.56 1.56 1,091,245 851,171 27.1 27.1 ###
2006-Jul-13 Thu 1.56 1.58 1.54 1.555 ### ### ###
2006-Jul-12 Wed 1.5 1.51 1.45 1.5 412,756 610,878 ### ### 0.1
2006-Jul-11 Tue ### ### 1.4 1.48 ### ### 0.1
2006-Jul-10 Mon ### ### 1.55 ### 1,002,972 ### 72.2 72.2 0.0
2006-Jul-07 Fri ### 1.54 ### 1.49 ### ### ###
2006-Jul-06 Thu 1.28 ### 1.275 ### 267,748 170,689 ### ### 0.0
2006-Jul-05 Wed 1.26 ### 1.26 1.29 ### ### 0.1
2006-Jul-04 Tue ### 1.26 ### 1.255 390,742 ### ### ### ###
2006-Jul-03 Mon 1.23 1.23 ### ### 101,546 62,450 11.1 11.1 0.0
2006-Jun-30 Fri 1.23 1.245 ### ### 664,326 413,542 15.8 15.8 0.0
2006-Jun-27 Tue ### ### ### ### 83.0 83.0 0.0
2006-Jun-26 Mon ### ### ### ### 145,386 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 1.22 1.23 ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 6.2 6.2 0.0
2006-Jun-19 Mon ### 1.21 ### 1.21 254,580 154,020 ### ### ###
2006-Jun-16 Fri ### 1.2 ### ### 593,120 355,872 94.6 94.6 0.0
2006-Jun-15 Thu 1 ### ### ### 83.2 83.2 0.0
2006-Jun-14 Wed 0.85 ### 0.85 ### ### ### 0.0
2006-Jun-13 Tue 1.055 1.055 0.985 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 1.185 1.22 ### ### ### ### 0.0
2006-Jun-07 Wed 1.24 1.255 ### 1.23 ### ### 0.1
2006-Jun-06 Tue ### 1.27 ### 1.27 205,340 ### ### ### ###
2006-Jun-05 Mon 1.26 ### 1.26 1.26 129,724 81,726 68.6 68.6 ###
2006-Jun-02 Fri 1.26 ### 1.26 ### 93.0 93.0 0.0
2006-Jun-01 Thu 1.27 1.28 1.25 1.28 74.7 74.7 ###
2006-May-31 Wed 1.245 ### 1.22 1.27 641,642 ### ### ### ###
2006-May-30 Tue ### 1.345 ### ### 323,050 217,251 26.2 26.2 0.0
2006-May-29 Mon ### ### ### ### 71.7 71.7 0.0
2006-May-26 Fri ### 1.25 ### 1.25 324,885 203,053 93.5 93.5 ###
2006-May-25 Thu ### 1.185 ### ### 32.8 32.8 0.0
2006-May-24 Wed 1.22 1.27 ### ### 977,423 ### 13.4 13.4 0.0
2006-May-23 Tue ### ### 1.025 ### 26.2 26.2 0.0
2006-May-22 Mon 1.2 1.2 1.045 ### 15.1 15.1 0.0
2006-May-19 Fri ### 1.25 ### 1.21 820,428 ### ### ### ###
2006-May-18 Thu 1.255 1.28 1.25 ### 80.7 80.7 0.0
2006-May-17 Wed ### 1.42 ### ### 26.3 26.3 0.0
2006-May-16 Tue ### ### 1.28 ### 1,147,577 734,449 ### ### 0.0
2006-May-15 Mon 1.51 1.53 1.485 1.485 286,183 431,420 ### ### ###
2006-May-12 Fri ### ### 1.53 1.55 274,640 ### ### ### ###
2006-May-11 Thu 1.51 ### 1.51 ### 94.9 94.9 0.0
2006-May-10 Wed 1.575 ### 1.48 1.51 592,089 438,145 ### ### 0.1
2006-May-09 Tue ### ### ### 1.555 357,686 0 ### ### ###
2006-May-08 Mon 1.625 ### 1.55 ### 385,053 ### ### ### 0.0
2006-May-05 Fri ### ### 1.56 1.585 415,279 ### ### ### ###
2006-May-04 Thu ### ### 1.54 1.555 711,781 548,071 ### ### ###
2006-May-03 Wed ### ### 1.52 ### 68.5 68.5 0.0
2006-May-02 Tue 1.54 ### 1.52 ### 729,074 ### 95.6 95.6 0.0
2006-May-01 Mon 1.53 1.585 1.5 1.525 628,547 ### ### ### 0.1
2006-Apr-28 Fri ### ### ### 1.545 882,850 0 4.2 4.2 ###
2006-Apr-27 Thu 1.78 1.78 ### 1.7 7.9 7.9 ###
2006-Apr-26 Wed 1.7 1.78 ### 1.755 995,429 ### ### ### 0.1
2006-Apr-24 Mon ### 1.74 ### 1.7 596,776 ### ### ### ###
2006-Apr-21 Fri ### ### ### ### 786,489 0 ### ### 0.0
2006-Apr-20 Thu 1.74 1.78 1.72 1.74 965,977 1,690,459 ### ### 0.1
2006-Apr-19 Wed ### 1.72 ### 1.72 95.5 95.5 0.1
2006-Apr-18 Tue 1.57 ### 1.56 ### 31.5 31.5 0.0
2006-Apr-13 Thu ### ### 1.52 1.54 1,233,043 ### 8.4 8.4 ###
2006-Apr-11 Tue 1.4 1.52 ### ### 2,482,587 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 87.6 87.6 0.0
2006-Apr-06 Thu 1.29 1.385 1.24 ### 78.1 78.1 0.0
2006-Apr-05 Wed 1.4 1.4 1.24 ### 1.6 1.6 0.0
2006-Apr-04 Tue ### 1.44 ### ### 20.7 20.7 0.0
2006-Apr-03 Mon ### 1.4 ### ### 1,739,676 1,217,773 16.2 16.2 0.0
2006-Mar-31 Fri ### 1.27 ### 1.27 ### ### ###
2006-Mar-30 Thu ### ### ### ### 3,249,244 0 ### ### 0.0
2006-Mar-29 Wed ### 1.44 ### ### ### ### 0.0
2006-Mar-28 Tue 1.29 ### ### ### 69.5 69.5 0.0
2006-Mar-27 Mon ### 1.23 1.055 1.175 97.9 97.9 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### 1.045 3,885,643 0 95.4 95.4 0.1
2006-Mar-22 Wed 0.87 0.955 0.87 ### 2,821,226 ### 96.9 96.9 0.0
2006-Mar-21 Tue 0.85 0.87 0.85 0.85 1,486,789 ### ### ### ###
2006-Mar-20 Mon 0.825 0.84 0.82 0.84 83.4 83.4 ###
2006-Mar-17 Fri 0.85 0.85 0.81 0.81 ### ### 0.1
2006-Mar-16 Thu 0.85 0.85 0.83 0.83 15.7 15.7 ###
2006-Mar-15 Wed 0.885 0.885 0.845 0.85 8.0 8.0 ###
2006-Mar-14 Tue 0.89 0.89 0.855 ### 1,432,682 ### 11.7 11.7 0.0
2006-Mar-13 Mon ### ### ### 0.89 98.3 98.3 ###
2006-Mar-10 Fri 0.775 0.79 0.76 0.79 81.8 81.8 ###
2006-Mar-09 Thu 0.79 0.8 0.77 0.775 489,778 384,475 ### ### 0.1
2006-Mar-08 Wed 0.8 0.8 0.77 ### 440,625 ### ### ### 0.0
2006-Mar-07 Tue 0.76 0.83 0.76 0.8 1,646,178 ### 94.8 94.8 0.1
2006-Mar-06 Mon ### 0.82 0.76 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### 0.75 ### ### ###
2006-Mar-02 Thu 0.775 0.775 0.745 0.77 ### ### 0.1
2006-Mar-01 Wed 0.72 0.73 ### 0.71 246,988 90,150 28.6 28.6 ###
2006-Feb-28 Tue 0.78 0.78 0.74 0.74 ### ### 0.1
2006-Feb-27 Mon 0.725 0.775 0.725 0.77 96.0 96.0 0.1
2006-Feb-24 Fri 0.655 0.7 ### ### 95.8 95.8 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 26.1 26.1 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 0.625 ### 0.625 ### 194,340 ### 95.5 95.5 0.0
2006-Feb-17 Fri 0.625 ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### 0.625 0.625 ### ### 0.0
2006-Feb-15 Wed ### 0.685 ### ### ### ### 0.0
2006-Feb-14 Tue 0.675 0.675 ### ### 464,489 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 222,347 0 ### ### 0.0
2006-Feb-10 Fri 0.7 0.7 0.685 0.7 106,840 73,986 ### ### ###
2006-Feb-09 Thu ### ### 0.7 0.725 ### ### ###
2006-Feb-08 Wed 0.75 0.755 0.685 0.71 722,287 520,046 6.1 6.1 ###
2006-Feb-07 Tue 0.775 0.78 0.74 0.75 340,372 258,682 ### ### ###
2006-Feb-06 Mon 0.755 0.76 0.74 0.74 241,546 181,159 ### ### 0.1
2006-Feb-03 Fri 0.75 0.75 0.73 0.75 313,424 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.78 0.785 0.755 0.755 205,522 158,251 11.3 11.3 ###
2006-Feb-01 Wed 0.79 0.83 0.785 0.785 ### ### ###
2006-Jan-31 Tue 0.76 ### 0.75 0.76 177,879 ### ### ### 0.1
2006-Jan-30 Mon 0.755 0.77 0.75 ### 81.9 81.9 0.0
2006-Jan-27 Fri 0.78 0.78 0.75 0.775 398,272 304,678 ### ### 0.1
2006-Jan-25 Wed ### 0.78 0.755 0.76 312,485 ### 24.8 24.8 0.1
2006-Jan-24 Tue ### ### 0.75 0.75 ### ### ###
2006-Jan-23 Mon 0.73 0.78 0.71 0.78 ### ### 0.1
2006-Jan-20 Fri 0.74 0.75 ### 0.74 143,783 ### ### ### 0.1
2006-Jan-19 Thu 0.71 0.74 ### 0.72 488,372 ### ### ### ###
2006-Jan-18 Wed 0.785 0.8 0.72 0.72 ### ### ###
2006-Jan-17 Tue ### 0.8 ### 0.775 ### ### 0.1
2006-Jan-16 Mon ### 0.71 ### 0.71 934,870 331,878 87.7 87.7 ###
2006-Jan-13 Fri ### ### ### 0.675 437,170 0 73.0 73.0 0.0
2006-Jan-12 Thu ### 0.71 ### ### 871,146 309,256 4.1 4.1 0.0
2006-Jan-11 Wed ### 0.71 0.685 0.71 ### ### ###
2006-Jan-10 Tue 0.71 0.71 ### ### 1,084,450 384,979 33.1 33.1 0.0
2006-Jan-09 Mon ### 0.72 ### ### 2,264,047 815,056 99.4 99.4 0.0
2006-Jan-06 Fri ### ### 0.59 0.59 17.1 17.1 0.0
2006-Jan-05 Thu ### 0.625 0.59 ### 88.8 88.8 0.0
2006-Jan-04 Wed 0.56 0.585 0.56 0.585 224,288 ### 92.7 92.7 ###
2006-Jan-03 Tue 0.57 0.57 0.55 0.56 14.5 14.5 ###
2005-Dec-30 Fri ### ### ### ### 281,781 0 1.3 1.3 0.0
2005-Dec-29 Thu 0.58 ### 0.57 ### 413,376 ### ### ### 0.0
2005-Dec-28 Wed 0.57 0.57 0.56 0.56 168,750 95,343 ### ### ###
2005-Dec-27 Tue 0.555 0.58 0.555 0.58 ### ### ###
2005-Dec-23 Fri 0.555 0.58 0.555 0.58 ### ### ###
2005-Dec-22 Thu 0.55 0.555 ### 0.555 182,240 50,571 ### ### ###
2005-Dec-21 Wed 0.53 0.55 0.53 0.54 217,552 117,478 84.1 84.1 0.0
2005-Dec-20 Tue 0.56 0.56 0.53 ### 371,249 ### ### ### 0.0
2005-Dec-19 Mon 0.57 0.575 0.545 0.56 21.1 21.1 ###
2005-Dec-16 Fri 0.55 ### 0.55 ### 88.8 88.8 0.0
2005-Dec-15 Thu 0.585 ### 0.52 0.53 877,380 ### 1.1 1.1 0.0
2005-Dec-14 Wed ### ### 0.59 ### 618,556 182,474 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 340,773 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 19.2 19.2 0.0
2005-Dec-09 Fri ### ### ### ### 520,942 0 83.4 83.4 0.0
2005-Dec-08 Thu ### ### ### ### 325,272 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 434,245 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 503,973 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 245,476 0 9.6 9.6 0.0
2005-Dec-02 Fri 0.7 0.72 ### ### 1,022,980 368,272 ### ### 0.0
2005-Dec-01 Thu 0.7 0.7 ### ### 376,671 ### 14.2 14.2 0.0
2005-Nov-30 Wed 0.745 0.745 0.71 0.72 232,380 169,056 9.7 9.7 ###
2005-Nov-29 Tue ### 0.745 0.7 0.745 95.9 95.9 ###
2005-Nov-28 Mon ### 0.72 0.675 ### ### ### 0.0
2005-Nov-25 Fri 0.725 0.725 ### 0.71 ### ### ###
2005-Nov-24 Thu 0.74 0.74 0.71 0.725 15.6 15.6 ###
2005-Nov-23 Wed ### ### 0.72 0.74 8.2 8.2 0.1
2005-Nov-22 Tue 0.77 0.78 ### ### 1,644,923 ### 33.0 33.0 0.0
2005-Nov-21 Mon ### 0.725 ### 0.725 1,921,472 ### ### ### ###
2005-Nov-18 Fri ### ### ### ### 833,541 0 85.9 85.9 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.645 ### ### ### 14.1 14.1 0.0
2005-Nov-15 Tue 0.645 ### ### ### 77.4 77.4 0.0
2005-Nov-14 Mon ### ### 0.625 ### 83.3 83.3 0.0
2005-Nov-11 Fri 0.59 ### 0.59 ### 316,670 ### 84.4 84.4 0.0
2005-Nov-10 Thu ### ### 0.59 ### 18.1 18.1 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 698,642 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 84.9 84.9 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.585 ### ### ### 0.0
2005-Nov-01 Tue ### 0.625 0.585 ### 16.9 16.9 0.0
2005-Oct-31 Mon ### 0.625 ### 0.625 ### ### 0.0
2005-Oct-28 Fri 0.625 0.625 0.59 0.59 510,557 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 4.9 4.9 0.0
2005-Oct-26 Wed ### 0.675 ### 0.655 839,077 283,188 ### ### ###
2005-Oct-25 Tue ### 0.655 ### ### 925,285 ### ### ### 0.0
2005-Oct-24 Mon ### ### 0.585 ### 161,282 47,174 ### ### 0.0
2005-Oct-21 Fri ### ### 0.58 ### 77.2 77.2 0.0
2005-Oct-20 Thu 0.625 ### ### ### 865,775 0 15.5 15.5 0.0
2005-Oct-19 Wed 0.675 0.675 ### ### 2.6 2.6 0.0
2005-Oct-18 Tue ### 0.7 ### 0.675 1,173,882 410,858 ### ### 0.0
2005-Oct-17 Mon ### 0.675 ### 0.675 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 10.5 10.5 0.0
2005-Oct-13 Thu ### 0.645 0.585 0.645 97.2 97.2 ###
2005-Oct-12 Wed ### ### 0.57 ### 1,819,149 518,457 ### ### 0.0
2005-Oct-11 Tue 0.675 ### ### ### ### ### 0.0
2005-Oct-10 Mon 0.72 0.72 0.675 0.675 734,556 512,352 ### ### 0.0
2005-Oct-07 Fri 0.7 0.72 0.7 0.71 637,753 ### ### ### ###
2005-Oct-06 Thu 0.75 0.75 ### 0.685 ### ### 0.0
2005-Oct-05 Wed 0.76 0.785 0.75 0.77 597,287 ### ### ### 0.1
2005-Oct-04 Tue 0.785 0.785 0.73 0.75 ### ### ###
2005-Oct-03 Mon 0.82 0.83 0.77 0.785 5.4 5.4 ###
2005-Sep-30 Fri ### 0.845 0.79 ### 23.0 23.0 0.0
2005-Sep-29 Thu 0.85 0.85 ### 0.8 1,318,188 560,229 3.7 3.7 0.1
2005-Sep-28 Wed 0.86 0.885 ### 0.85 979,775 433,550 26.4 26.4 ###
2005-Sep-27 Tue 0.885 ### 0.875 0.875 837,586 366,443 25.7 25.7 0.1
2005-Sep-26 Mon 0.88 0.925 ### 0.885 71.5 71.5 ###
2005-Sep-23 Fri ### ### 0.85 0.875 1,178,022 500,659 ### ### 0.1
2005-Sep-22 Thu 0.87 0.87 ### 0.855 1,662,145 ### ### ### ###
2005-Sep-21 Wed ### ### 0.855 ### ### ### 0.0
2005-Sep-20 Tue 0.8 0.875 0.8 0.875 ### ### 0.1
2005-Sep-19 Mon ### ### 0.755 0.785 1,866,945 704,771 88.2 88.2 ###
2005-Sep-16 Fri 0.775 0.79 0.75 0.755 1,264,828 ### ### ### ###
2005-Sep-15 Thu 0.74 ### 0.72 0.74 1,007,722 362,779 ### ### 0.1
2005-Sep-14 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2005-Sep-13 Tue 0.78 0.78 0.745 0.745 441,358 ### 5.4 5.4 ###
2005-Sep-12 Mon 0.75 0.79 0.75 0.78 94.0 94.0 0.1
2005-Sep-09 Fri 0.75 0.76 0.74 0.74 1,761,074 ### ### ### 0.1
2005-Sep-08 Thu 0.75 0.77 0.745 0.745 ### ### ###
2005-Sep-07 Wed 0.72 0.76 ### 0.75 92.8 92.8 ###
2005-Sep-06 Tue ### 0.72 ### ### 93.8 93.8 0.0
2005-Sep-05 Mon 0.72 0.725 0.685 ### ### ### 0.0
2005-Sep-02 Fri 0.725 0.74 0.72 0.73 1,554,946 ### ### ### 0.1
2005-Sep-01 Thu 0.685 ### ### 0.7 84.6 84.6 ###
2005-Aug-31 Wed 0.685 0.685 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### 0.675 2,441,379 0 ### ### 0.0
2005-Aug-29 Mon ### 0.655 ### ### 9.0 9.0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### 0.645 ### 20.8 20.8 0.0
2005-Aug-24 Wed ### ### ### 0.645 1,815,575 0 92.7 92.7 ###
2005-Aug-23 Tue ### 0.73 ### ### 3,373,528 ### 4.4 4.4 0.0
2005-Aug-22 Mon 0.7 0.7 ### ### 1,306,053 ### ### ### 0.0
2005-Aug-19 Fri 0.74 0.74 0.685 0.685 1.5 1.5 0.0
2005-Aug-18 Thu 0.78 0.78 0.73 0.73 2.9 2.9 0.1
2005-Aug-17 Wed 0.73 0.8 0.73 0.77 2,682,221 ### 95.8 95.8 0.1
2005-Aug-16 Tue ### 0.77 0.73 ### 2,273,226 ### 6.2 6.2 0.0
2005-Aug-15 Mon ### 0.82 ### 0.79 99.3 99.3 ###
2005-Aug-12 Fri ### 0.7 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### 0.645 ### 4,196,856 1,353,486 ### ### 0.0
2005-Aug-10 Wed ### ### ### 0.645 75.0 75.0 ###
2005-Aug-09 Tue ### ### ### 0.625 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 1,647,923 0 ### ### 0.0
2005-Aug-05 Fri 0.58 ### 0.575 ### ### ### 0.0
2005-Aug-04 Thu ### ### 0.55 0.57 ### ### ###
2005-Aug-03 Wed ### ### ### ### 4,655,248 0 28.6 28.6 0.0
2005-Aug-02 Tue 0.58 0.625 0.58 ### ### ### 0.0
2005-Aug-01 Mon 0.545 0.58 0.545 0.57 1,635,328 919,872 ### ### ###
2005-Jul-29 Fri 0.545 0.59 ### ### 4,907,729 1,447,780 15.4 15.4 0.0
2005-Jul-28 Thu ### ### 0.55 0.56 ### ### ###
2005-Jul-27 Wed 0.685 0.685 0.655 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### 0.7 ### ### ###
2005-Jul-25 Mon 0.645 ### ### ### 98.1 98.1 0.0
2005-Jul-22 Fri 0.54 ### 0.54 ### 5,521,378 1,490,772 ### ### 0.0
2005-Jul-21 Thu 0.55 0.55 0.53 0.55 1,441,671 ### ### ### ###
2005-Jul-20 Wed 0.53 0.55 0.52 0.52 1,992,044 1,065,743 ### ### 0.0
2005-Jul-19 Tue 0.54 0.54 ### ### 2,533,459 ### 5.3 5.3 0.0
2005-Jul-18 Mon 0.52 0.575 0.485 0.57 98.0 98.0 ###
2005-Jul-15 Fri 0.48 ### 0.455 0.47 9,423,947 2,143,947 14.8 14.8 ###
2005-Jul-14 Thu 0.42 0.42 0.4 0.41 11.5 11.5 ###
2005-Jul-13 Wed ### 0.445 0.42 0.43 ### ### ###
2005-Jul-12 Tue 0.43 ### 0.42 0.43 2,212,347 ### 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### ### 978,023 0 94.5 94.5 0.0
2005-Jul-08 Fri ### ### 0.385 0.385 19.8 19.8 0.0
2005-Jul-07 Thu ### ### ### ### 860,279 0 ### ### 0.0
2005-Jul-06 Wed ### 0.42 0.375 0.375 2,122,122 843,543 ### ### ###
2005-Jul-05 Tue ### 0.41 0.4 ### 2,812,787 1,139,178 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.41 ### ### 80.1 80.1 0.0
2005-Jul-01 Fri 0.375 0.385 ### 0.385 585,479 ### 81.1 81.1 0.0
2005-Jun-30 Thu 0.385 ### ### 0.385 279,941 0 ### ### 0.0
2005-Jun-29 Wed ### 0.41 0.375 ### 1,256,227 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.325 0.375 ### 0.375 2,179,347 408,627 98.5 98.5 ###
2005-Jun-27 Mon 0.325 0.325 ### ### 199,325 ### ### ### 0.0
2005-Jun-24 Fri ### 0.325 ### 0.325 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 3.4 3.4 0.0
2005-Jun-21 Tue ### ### ### ### 275,488 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### 0.325 ### ### 30,480 4,953 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 11.1 11.1 0.0
2005-Jun-15 Wed ### ### ### ### 515,184 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 8.6 8.6 0.0
2005-Jun-10 Fri 0.345 0.345 0.325 ### ### ### 0.0
2005-Jun-09 Thu 0.355 0.355 ### ### 7.8 7.8 0.0
2005-Jun-08 Wed 0.345 ### ### 0.345 155,850 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,235,721 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 480,252 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 52,222 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 238,729 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 678,980 0 ### ### 0.0
2005-May-30 Mon 0.29 ### 0.29 ### 41,554 6,025 89.8 89.8 0.0
2005-May-27 Fri ### ### 0.285 ### 231,923 33,049 ### ### 0.0
2005-May-26 Thu 0.29 0.29 0.285 0.285 16.7 16.7 ###
2005-May-25 Wed ### ### 0.29 0.29 542,889 ### 3.6 3.6 ###
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 239,150 0 11.2 11.2 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 68,244 0 11.9 11.9 0.0
2005-May-18 Wed 0.345 0.345 ### ### 288,386 49,746 20.4 20.4 0.0
2005-May-17 Tue ### 0.355 ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.355 ### ### ### ### ### 0.0
2005-May-12 Thu ### 0.355 ### 0.355 95.0 95.0 0.0
2005-May-11 Wed ### 0.345 ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.345 0.345 ### ### 25.1 25.1 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 16.5 16.5 0.0
2005-May-04 Wed ### ### ### ### 390,251 0 31.8 31.8 0.0
2005-May-03 Tue 0.345 0.345 ### ### 810,273 139,772 0.8 0.8 0.0
2005-May-02 Mon ### ### ### ### 97.9 97.9 0.0
2005-Apr-29 Fri ### ### ### ### 90.0 90.0 0.0
2005-Apr-28 Thu ### ### ### ### 119,170 0 ### ### 0.0
2005-Apr-27 Wed 0.28 ### 0.28 ### 141,380 ### 97.8 97.8 0.0
2005-Apr-26 Tue ### ### 0.29 0.29 8.4 8.4 ###
2005-Apr-22 Fri ### ### ### ### 480,779 0 5.4 5.4 0.0
2005-Apr-21 Thu 0.285 ### 0.285 ### 293,525 41,827 94.8 94.8 0.0
2005-Apr-20 Wed 0.27 ### 0.27 0.29 ### ### ###
2005-Apr-19 Tue 0.275 0.28 ### 0.27 13.8 13.8 ###
2005-Apr-18 Mon 0.275 0.285 0.27 0.27 ### ### ###
2005-Apr-15 Fri 0.285 0.285 0.275 0.28 33.6 33.6 ###
2005-Apr-14 Thu ### ### 0.285 ### 8.3 8.3 0.0
2005-Apr-13 Wed 0.325 0.325 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.325 0.325 465,020 ### 20.7 20.7 ###
2005-Apr-11 Mon ### ### ### ### 92.5 92.5 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 727,771 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 1.2 1.2 0.0
2005-Apr-05 Tue ### ### ### ### 778,921 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 564,080 0 ### ### 0.0
2005-Apr-01 Fri ### 0.385 ### ### 87.1 87.1 0.0
2005-Mar-31 Thu ### 0.355 0.325 ### 906,842 308,326 10.6 10.6 0.0
2005-Mar-30 Wed ### ### ### 0.325 2.5 2.5 ###
2005-Mar-29 Tue 0.385 ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,035,446 0 ### ### 0.0
2005-Mar-23 Wed 0.43 0.43 0.41 ### 566,828 ### 12.2 12.2 0.0
2005-Mar-22 Tue 0.46 ### 0.43 ### 1,925,872 ### 5.2 5.2 0.0
2005-Mar-21 Mon 0.4 0.42 ### 0.42 ### ### ###
2005-Mar-18 Fri 0.4 0.4 0.375 0.385 ### ### 0.0
2005-Mar-17 Thu 0.42 0.42 ### ### 1,041,150 218,641 ### ### 0.0
2005-Mar-16 Wed 0.445 0.45 ### ### 704,876 ### ### ### 0.0
2005-Mar-15 Tue ### 0.445 ### 0.44 1,258,178 279,944 98.5 98.5 ###
2005-Mar-14 Mon 0.43 0.43 ### 0.41 6.4 6.4 ###
2005-Mar-11 Fri 0.44 0.45 0.425 0.45 85.4 85.4 0.0
2005-Mar-10 Thu ### ### 0.44 0.46 1,290,786 283,972 ### ### 0.0
2005-Mar-09 Wed 0.46 0.47 0.44 0.47 4,609,029 ### 85.5 85.5 ###
2005-Mar-08 Tue ### 0.45 ### 0.44 ### ### ###
2005-Mar-07 Mon ### ### ### ### 2,265,377 0 ### ### 0.0
2005-Mar-04 Fri 0.455 0.46 0.385 ### 2,006,145 ### 0.7 0.7 0.0
2005-Mar-03 Thu 0.455 0.49 0.455 0.455 2,111,371 997,622 68.5 68.5 0.0
2005-Mar-02 Wed 0.43 0.48 0.42 0.46 ### ### 0.0
2005-Mar-01 Tue 0.43 0.43 ### 0.425 ### ### ###
2005-Feb-28 Mon 0.43 ### 0.42 ### 1,051,872 ### 77.3 77.3 0.0
2005-Feb-25 Fri ### 0.425 ### 0.425 ### ### ###
2005-Feb-24 Thu 0.41 0.41 ### 0.385 5.2 5.2 0.0
2005-Feb-23 Wed 0.385 0.4 0.375 ### 991,440 384,183 90.5 90.5 0.0
2005-Feb-22 Tue 0.43 0.43 ### 0.375 0.3 0.3 ###
2005-Feb-21 Mon ### ### 0.345 ### ### ### 0.0
2005-Feb-18 Fri 0.325 ### ### ### 459,956 0 82.6 82.6 0.0
2005-Feb-17 Thu ### ### ### 0.325 916,681 0 5.4 5.4 ###
2005-Feb-16 Wed ### ### ### ### 909,254 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### 0.355 2,414,727 0 97.8 97.8 0.0
2005-Feb-14 Mon ### 0.325 ### 0.325 1,002,854 ### 91.7 91.7 ###
2005-Feb-11 Fri ### ### ### ### 1,045,850 0 94.1 94.1 0.0
2005-Feb-10 Thu ### ### ### 0.28 3,627,774 0 ### ### ###
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue 0.345 ### 0.325 0.325 ### ### ###
2005-Feb-07 Mon 0.27 ### ### ### 5,905,981 0 ### ### 0.0
2005-Feb-04 Fri 0.25 0.255 0.245 0.245 16.7 16.7 0.0
2005-Feb-03 Thu 0.24 0.25 0.24 0.245 83.1 83.1 0.0
2005-Feb-02 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Feb-01 Tue 0.24 0.24 0.23 0.23 559,970 ### ### ### ###
2005-Jan-31 Mon 0.21 0.24 0.21 ### 1,641,124 369,252 ### ### 0.0
2005-Jan-28 Fri 0.2 0.2 ### 0.2 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.2 ### 0.2 87.0 87.0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.2 0.2 0.185 0.185 2.7 2.7 ###
2005-Jan-21 Fri ### 0.2 ### ### 11.1 11.1 0.0
2005-Jan-20 Thu 0.21 0.21 ### ### 0.8 0.8 0.0
2005-Jan-19 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Jan-18 Tue 0.2 0.2 0.185 0.185 2.7 2.7 ###
2005-Jan-17 Mon ### ### 0.2 0.21 354,154 ### 86.6 86.6 ###
2005-Jan-14 Fri 0.2 0.21 0.2 0.21 260,346 53,370 95.4 95.4 ###
2005-Jan-13 Thu ### 0.2 ### 0.2 89.0 89.0 0.0
2005-Jan-12 Wed 0.24 0.24 0.2 0.2 0.3 0.3 0.0
2005-Jan-11 Tue 0.185 0.225 ### 0.225 99.7 99.7 ###
2005-Jan-10 Mon ### ### ### ### 444,021 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 175,882 0 96.8 96.8 0.0
2005-Jan-06 Thu ### ### ### ### 110,688 0 6.5 6.5 0.0
2005-Jan-05 Wed ### 0.175 ### 0.175 96.7 96.7 0.0
2005-Jan-04 Tue ### ### ### ### 9.6 9.6 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-23 Thu 0.155 ### 0.155 0.155 97,724 7,573 70.0 70.0 ###
2004-Dec-22 Wed 0.175 0.175 ### ### 192,976 16,885 4.1 4.1 0.0
2004-Dec-21 Tue ### ### 0.175 0.175 127,640 ### 11.7 11.7 0.0
2004-Dec-20 Mon 0.155 ### 0.155 ### 98.8 98.8 0.0
2004-Dec-17 Fri 0.155 0.155 ### ### 317,045 24,570 ### ### 0.0
2004-Dec-16 Thu ### ### 0.155 0.155 151,543 11,744 11.2 11.2 ###
2004-Dec-15 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Dec-14 Tue 0.155 0.155 ### 0.145 ### ### ###
2004-Dec-13 Mon ### ### 0.155 0.155 ### ### ###
2004-Dec-10 Fri ### ### ### ### 10.6 10.6 0.0
2004-Dec-09 Thu ### ### 0.155 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.145 ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.175 0.175 532,948 ### 3.1 3.1 0.0
2004-Dec-06 Mon 0.21 ### 0.2 0.2 8.4 8.4 0.0
2004-Dec-03 Fri ### 0.225 0.21 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.2 0.23 0.2 0.225 99.1 99.1 ###
2004-Dec-01 Wed ### 0.2 ### 0.2 89.0 89.0 0.0
2004-Nov-30 Tue ### ### ### ### 1,148,174 0 ### ### 0.0
2004-Nov-29 Mon 0.24 0.24 0.21 0.21 2,098,543 472,172 ### ### ###
2004-Nov-26 Fri ### 0.27 0.23 0.23 ### ### ###
2004-Nov-25 Thu 0.225 0.25 ### 0.245 4,203,228 ### 96.5 96.5 0.0
2004-Nov-24 Wed ### 0.21 ### ### 841,687 88,377 94.5 94.5 0.0
2004-Nov-23 Tue 0.21 0.23 ### ### ### ### 0.0
2004-Nov-22 Mon 0.2 ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### 0.21 ### 0.2 6,445,828 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 95.7 95.7 0.0
2004-Nov-16 Tue ### 0.145 ### 0.145 622,657 45,142 93.2 93.2 ###
2004-Nov-15 Mon ### ### ### 0.145 91.6 91.6 ###
2004-Nov-12 Fri ### ### ### ### 203,458 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 242,470 0 ### ### 0.0
2004-Nov-10 Wed ### ### 0.125 0.125 6.8 6.8 0.0
2004-Nov-09 Tue ### ### 0.125 0.125 240,180 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-04 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Nov-03 Wed ### 0.125 ### 0.125 206,243 ### ### ### 0.0
2004-Nov-02 Tue 0.125 0.125 ### ### 365,853 ### ### ### 0.0
2004-Nov-01 Mon 0.125 0.125 ### 0.125 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.145 ### ### 2,391,183 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 1,070,720 0 0.3 0.3 0.0
2004-Oct-26 Tue 0.125 ### ### ### 94.0 94.0 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.145 0.145 ### 0.145 892,182 64,683 ### ### ###
2004-Oct-21 Thu ### ### ### 0.145 ### ### ###
2004-Oct-20 Wed ### 0.2 ### ### 22,005,355 ### ### ### 0.0
2004-Oct-19 Tue 0.089 ### 0.089 ### 829,689 36,921 80.1 80.1 0.0
2004-Oct-18 Mon 0.087 0.087 0.086 0.086 ### ### ###
2004-Oct-15 Fri ### ### 0.085 0.085 105,526 4,484 2.6 2.6 ###
2004-Oct-14 Thu 0.089 ### 0.087 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.089 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.088 ### 0.088 ### ### ### 0.0
2004-Oct-07 Thu ### ### 0.088 0.088 202,542 ### 12.9 12.9 ###
2004-Oct-06 Wed 0.087 ### 0.087 ### 96,152 4,182 ### ### 0.0
2004-Oct-05 Tue ### ### 0.087 0.087 10.2 10.2 ###
2004-Oct-04 Mon ### ### ### ### 523,053 0 19.1 19.1 0.0
2004-Oct-01 Fri ### ### ### ### 0.1 0.1 0.0
2004-Sep-30 Thu ### ### ### ### 2,754,987 0 4.9 4.9 0.0
2004-Sep-29 Wed 0.085 ### 0.085 ### 1,758,048 ### ### ### 0.0
2004-Sep-28 Tue 0.085 ### 0.085 0.085 68.7 68.7 ###
2004-Sep-27 Mon ### ### ### ### 99.3 99.3 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu 0.075 0.075 ### 0.072 361,782 ### ### ### 0.0
2004-Sep-22 Wed ### ### 0.075 0.075 ### ### 0.0
2004-Sep-21 Tue ### ### ### 0.076 ### ### 0.0
2004-Sep-20 Mon ### 0.051 ### 0.051 87.8 87.8 ###
2004-Sep-17 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Sep-16 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-15 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Sep-14 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Sep-13 Mon 0.046 0.046 0.046 0.046 68.9 68.9 ###
2004-Sep-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.049 0.049 0.047 0.047 7.7 7.7 ###
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri 0.052 0.052 ### ### 5.3 5.3 0.0
2004-Aug-26 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Aug-25 Wed 0.052 0.052 0.052 0.052 68.2 68.2 ###
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 0.055 ### 0.055 ### 99.1 99.1 0.0
2004-Aug-13 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Aug-12 Thu 0.047 0.047 0.047 0.047 0 ###
2004-Aug-11 Wed 0.047 0.047 0.047 0.047 71.4 71.4 ###
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 17,580 0 63.0 63.0 0.0
2004-Jul-29 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-28 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-27 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-26 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-22 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-21 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-20 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-19 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-16 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Jul-15 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-14 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-13 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-12 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-09 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Jul-08 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-07 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-06 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-05 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-02 Fri 0.052 0.055 0.048 0.055 95.0 95.0 ###
2004-Jul-01 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jun-30 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Jun-29 Tue 0.052 0.052 0.052 0.052 70.2 70.2 ###
2004-Jun-28 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jun-25 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Jun-24 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jun-23 Wed 0.052 0.052 0.052 0.052 71.5 71.5 ###
2004-Jun-22 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Jun-21 Mon 0.048 0.048 0.048 0.048 0 ###
2004-Jun-18 Fri 0.048 0.048 0.048 0.048 0 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:27:34 thru 2024-06-01 23:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000