(TEN) TEN NETWORK HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-13 01:11:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TEN) TEN NETWORK HOLDINGS LIMITED Daily Prices...

TOC Company Info for TEN Limits

Company Details for (TEN) TEN NETWORK HOLDINGS LIMITED

Listing Code	TEN
Listing Name	TEN NETWORK HOLDINGS LIMITED
GICS Sector	Media
ISIN Name	TEN NETWORK HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TEN8

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for TEN .. Friday 9th June 2017

TEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TEN Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

1200 Days for (TEN) TEN NETWORK HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.11
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	0				0.0
2017-Nov-17 Fri	###	###	###	###	0				0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	0.157	###	1,523,829	119,620	12.5	12.5	0.0
2017-Jun-07 Wed	###	###	###	###	1,352,640	0	###	###	0.0
2017-Jun-06 Tue	###	###	0.155	###			###	###	0.0
2017-Jun-05 Mon	0.175	###	###	###			6.6	6.6	0.0
2017-Jun-02 Fri	###	###	0.175	0.175	1,807,121	158,123	2.8	2.8	0.0
2017-Jun-01 Thu	###	###	0.175	###	3,149,058	275,542	###	###	0.0
2017-May-31 Wed	0.2	0.21	###	###	10,328,376	1,084,479	7.2	7.2	0.0
2017-May-30 Tue	0.2	0.2	###	###	960,223	96,022	7.1	7.1	0.0
2017-May-29 Mon	0.175	###	###	0.2			99.4	99.4	0.0
2017-May-26 Fri	0.175	###	0.155	###	6,830,828	529,389	###	###	0.0
2017-May-25 Thu	0.2	###	0.175	0.175	4,520,979	395,585	1.5	1.5	0.0
2017-May-24 Wed	0.21	0.21	###	###			###	###	0.0
2017-May-23 Tue	###	0.21	0.2	0.21			###	###	###
2017-May-22 Mon	0.21	###	###	0.2			###	###	0.0
2017-May-19 Fri	0.21	###	###	0.21	2,264,572	0	###	###	###
2017-May-18 Thu	0.21	###	###	0.21	1,681,586	0	70.7	70.7	###
2017-May-17 Wed	0.225	0.227	0.21	###	3,665,777	800,972	###	###	0.0
2017-May-16 Tue	0.23	0.23	0.22	0.225	1,358,045	###	16.8	16.8	###
2017-May-15 Mon	0.24	0.24	0.22	0.225			###	###	###
2017-May-12 Fri	0.24	0.245	###	###	1,286,388	157,582	15.9	15.9	0.0
2017-May-11 Thu	0.245	0.25	###	###	1,601,953	200,244	###	###	0.0
2017-May-10 Wed	0.26	0.26	###	###	2,098,450	###	2.6	2.6	0.0
2017-May-09 Tue	0.27	0.27	0.242	0.26			###	###	0.0
2017-May-08 Mon	0.285	0.325	0.255	###	10,061,588	###	4.2	4.2	0.0
2017-May-05 Fri	0.23	###	###	0.22	2,836,727	0	###	###	0.0
2017-May-04 Thu	0.255	0.255	0.225	0.23			###	###	###
2017-May-03 Wed	0.25	0.255	0.24	0.245	4,170,983	###	###	###	0.0
2017-May-02 Tue	0.245	0.27	###	0.24			20.3	20.3	0.0
2017-May-01 Mon	0.27	0.272	0.225	0.23			###	###	###
2017-Apr-28 Fri	###	###	###	0.27			###	###	###
2017-Apr-27 Thu	0.445	0.445	###	###	7,517,126	###	###	###	0.0
2017-Apr-26 Wed	0.45	0.455	0.445	0.445	769,973	346,487	29.2	29.2	###
2017-Apr-24 Mon	0.47	0.47	0.445	0.45	703,051	321,645	6.3	6.3	0.0
2017-Apr-21 Fri	0.48	0.48	0.452	0.46			7.4	7.4	0.0
2017-Apr-20 Thu	0.49	0.5	0.48	0.48	409,971	200,885	15.8	15.8	0.0
2017-Apr-19 Wed	###	0.51	0.49	0.49			###	###	###
2017-Apr-18 Tue	###	0.52	###	###	380,171	98,844	###	###	0.0
2017-Apr-13 Thu	0.525	###	0.51	0.52			###	###	0.0
2017-Apr-12 Wed	0.55	0.55	0.525	0.525			###	###	0.0
2017-Apr-11 Tue	0.56	###	0.542	0.545			###	###	0.0
2017-Apr-10 Mon	0.57	0.57	0.56	0.56			###	###	###
2017-Apr-07 Fri	0.57	0.57	0.56	0.56	713,486	###	###	###	###
2017-Apr-06 Thu	0.58	0.58	0.57	0.57	356,159	###	###	###	###
2017-Apr-05 Wed	0.57	0.575	###	0.57			###	###	###
2017-Apr-04 Tue	0.57	0.575	0.57	0.57	411,554	###	71.3	71.3	###
2017-Apr-03 Mon	0.58	0.59	0.57	0.57			###	###	###
2017-Mar-31 Fri	0.58	0.58	0.56	0.57	728,245	###	13.4	13.4	###
2017-Mar-30 Thu	0.575	0.58	0.555	0.555	785,924	###	9.9	9.9	###
2017-Mar-29 Wed	###	###	0.57	0.575	2,528,279	720,559	###	###	###
2017-Mar-28 Tue	0.58	###	0.575	###	657,141	188,928	92.3	92.3	0.0
2017-Mar-27 Mon	0.575	0.59	0.56	0.575	267,644	###	###	###	###
2017-Mar-24 Fri	0.59	0.59	###	0.575	334,120	###	###	###	###
2017-Mar-23 Thu	0.59	###	0.575	0.58			###	###	###
2017-Mar-22 Wed	###	###	0.58	0.58			7.5	7.5	###
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	896,259	0	4.8	4.8	0.0
2017-Mar-16 Thu	###	0.685	###	###			18.0	18.0	0.0
2017-Mar-15 Wed	###	0.71	0.625	0.655	1,144,584	###	###	###	###
2017-Mar-14 Tue	0.645	###	###	###	770,982	0	95.8	95.8	0.0
2017-Mar-13 Mon	###	###	###	0.645	384,971	0	95.0	95.0	###
2017-Mar-10 Fri	###	###	0.58	0.585	224,977	65,243	14.1	14.1	###
2017-Mar-09 Thu	0.56	###	0.555	###	635,687	###	96.0	96.0	0.0
2017-Mar-08 Wed	0.53	###	0.53	0.545			90.2	90.2	0.0
2017-Mar-07 Tue	###	###	0.52	0.525	728,373	189,376	5.7	5.7	0.0
2017-Mar-06 Mon	0.59	###	###	###	1,158,476	0	8.4	8.4	0.0
2017-Mar-03 Fri	###	###	0.57	0.57	704,943	###	###	###	###
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###	525,756	0	4.1	4.1	0.0
2017-Feb-28 Tue	###	0.725	###	###	784,628	284,427	###	###	0.0
2017-Feb-27 Mon	###	0.72	###	0.71	466,578	###	87.7	87.7	###
2017-Feb-24 Fri	0.7	0.71	0.685	0.685	258,876	###	###	###	0.0
2017-Feb-23 Thu	###	0.74	###	###			###	###	0.0
2017-Feb-22 Wed	0.755	0.755	###	0.72			###	###	###
2017-Feb-21 Tue	###	###	0.745	0.755			3.8	3.8	###
2017-Feb-20 Mon	0.87	0.875	###	###	543,874	237,944	5.2	5.2	0.0
2017-Feb-17 Fri	0.86	###	0.86	0.875			84.9	84.9	0.1
2017-Feb-16 Thu	0.87	###	0.82	0.875			78.7	78.7	0.1
2017-Feb-15 Wed	###	###	0.88	###			20.2	20.2	0.0
2017-Feb-14 Tue	###	###	###	###	179,840	0	94.3	94.3	0.0
2017-Feb-13 Mon	0.85	0.87	0.847	###			84.3	84.3	0.0
2017-Feb-10 Fri	0.85	0.872	0.845	0.85	318,981	273,845	###	###	###
2017-Feb-09 Thu	0.85	0.855	0.825	0.85			###	###	###
2017-Feb-08 Wed	0.855	0.875	0.84	0.84			17.7	17.7	###
2017-Feb-07 Tue	0.86	###	0.85	0.85	104,423	44,379	24.9	24.9	###
2017-Feb-06 Mon	0.87	0.89	0.85	0.86			28.8	28.8	###
2017-Feb-03 Fri	0.89	###	0.86	0.885	189,628	81,540	29.7	29.7	###
2017-Feb-02 Thu	###	###	0.885	###	59,756	26,442	###	###	0.0
2017-Feb-01 Wed	###	###	0.89	###	93,047	###	###	###	0.0
2017-Jan-31 Tue	###	###	0.885	###	246,929	###	###	###	0.0
2017-Jan-30 Mon	###	###	0.89	0.89			21.6	21.6	###
2017-Jan-27 Fri	###	###	###	###	171,771	0	20.0	20.0	0.0
2017-Jan-25 Wed	###	###	###	###	169,983	0	###	###	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###	123,940	0	###	###	0.0
2017-Jan-20 Fri	###	0.945	###	###	125,141	59,129	###	###	0.0
2017-Jan-19 Thu	###	###	###	###	195,747	0	31.8	31.8	0.0
2017-Jan-18 Wed	###	0.925	###	###			21.7	21.7	0.0
2017-Jan-17 Tue	0.925	###	###	###	109,774	0	31.5	31.5	0.0
2017-Jan-16 Mon	0.925	###	0.925	###			###	###	0.0
2017-Jan-13 Fri	0.927	###	0.925	0.925			###	###	###
2017-Jan-12 Thu	0.925	###	###	###			###	###	0.0
2017-Jan-11 Wed	0.925	###	0.925	0.925	135,829	62,820	72.9	72.9	###
2017-Jan-10 Tue	###	###	0.925	###			###	###	0.0
2017-Jan-09 Mon	###	0.942	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	322,656	0	###	###	0.0
2017-Jan-05 Thu	###	0.942	0.925	###	87,859	###	###	###	0.0
2017-Jan-04 Wed	0.945	0.945	###	###			###	###	0.0
2017-Jan-03 Tue	###	0.945	###	0.945			75.9	75.9	0.1
2016-Dec-30 Fri	###	###	0.925	0.925			10.1	10.1	###
2016-Dec-29 Thu	###	0.945	0.925	0.925			18.1	18.1	###
2016-Dec-28 Wed	0.945	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###	98,241	0	###	###	0.0
2016-Dec-22 Thu	###	0.945	###	###	98,270	###	###	###	0.0
2016-Dec-21 Wed	###	###	0.925	0.925			###	###	###
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	0.952	###			31.9	31.9	0.0
2016-Dec-16 Fri	###	0.982	###	###	115,871	###	22.3	22.3	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	1	###	###	###	179,179	0	15.8	15.8	0.0
2016-Dec-13 Tue	###	###	1	###			###	###	0.0
2016-Dec-12 Mon	1	###	###	1			75.6	75.6	###
2016-Dec-09 Fri	0.985	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			80.4	80.4	0.0
2016-Dec-07 Wed	0.985	1	0.985	###			71.3	71.3	0.0
2016-Dec-06 Tue	0.985	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	0.985	0.985			15.5	15.5	###
2016-Dec-02 Fri	###	###	###	###	59,845	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###	177,123	0	85.1	85.1	0.0
2016-Nov-30 Wed	###	###	###	###			87.3	87.3	0.0
2016-Nov-29 Tue	###	###	###	1	28,285	0	###	###	###
2016-Nov-28 Mon	###	###	###	###	69,325	0	###	###	0.0
2016-Nov-25 Fri	###	###	0.987	###	165,058	81,456	68.1	68.1	0.0
2016-Nov-24 Thu	1	###	###	###	97,676	0	27.8	27.8	0.0
2016-Nov-23 Wed	1	###	###	1	105,827	0	###	###	###
2016-Nov-22 Tue	1	###	###	###	76,822	0	26.4	26.4	0.0
2016-Nov-21 Mon	1	###	###	###	183,376	0	###	###	0.0
2016-Nov-18 Fri	1	###	###	###			80.3	80.3	0.0
2016-Nov-17 Thu	###	###	###	###	414,889	0	###	###	0.0
2016-Nov-16 Wed	###	1.022	###	###	111,656	57,056	76.5	76.5	0.0
2016-Nov-15 Tue	###	###	###	###	124,321	0	75.8	75.8	0.0
2016-Nov-14 Mon	1	###	1	###	70,443	35,221	87.9	87.9	0.0
2016-Nov-11 Fri	1	###	1	1			###	###	###
2016-Nov-10 Thu	1	1.022	1	1	108,878	110,075	###	###	###
2016-Nov-09 Wed	###	###	1	1	257,422	###	###	###	###
2016-Nov-08 Tue	###	###	1	###	122,341	61,170	79.8	79.8	0.0
2016-Nov-07 Mon	1	1.025	1	###			###	###	0.0
2016-Nov-04 Fri	###	###	1	1			###	###	###
2016-Nov-03 Thu	###	###	###	###			87.2	87.2	0.0
2016-Nov-02 Wed	1.025	###	###	###			19.6	19.6	0.0
2016-Nov-01 Tue	###	1.045	###	###	52,228	27,289	82.7	82.7	0.0
2016-Oct-31 Mon	###	###	###	###			70.4	70.4	0.0
2016-Oct-28 Fri	###	###	###	###	225,353	0	16.2	16.2	0.0
2016-Oct-27 Thu	###	###	###	###	101,381	0	###	###	0.0
2016-Oct-26 Wed	###	1.125	###	###	137,547	77,370	###	###	0.0
2016-Oct-25 Tue	###	###	###	1.125	196,220	0	85.4	85.4	###
2016-Oct-24 Mon	###	###	###	###	212,847	0	79.9	79.9	0.0
2016-Oct-21 Fri	1.125	###	###	###	511,783	0	###	###	0.0
2016-Oct-20 Thu	1.42	1.42	###	###	1,337,820	949,852	0.5	0.5	0.0
2016-Oct-19 Wed	1.47	1.47	1.41	1.42			9.0	9.0	###
2016-Oct-18 Tue	1.46	1.475	1.425	1.44	253,283	###	21.1	21.1	0.1
2016-Oct-17 Mon	1.43	1.47	1.43	1.46			90.0	90.0	0.1
2016-Oct-14 Fri	1.43	1.45	1.43	1.45			83.4	83.4	###
2016-Oct-13 Thu	1.42	1.45	1.42	1.44	60,177	86,353	81.6	81.6	0.1
2016-Oct-12 Wed	1.47	1.472	1.46	1.47	56,250	###	###	###	###
2016-Oct-11 Tue	###	1.47	1.41	1.47			###	###	###
2016-Oct-10 Mon	1.44	1.45	1.425	###	116,477	###	###	###	0.0
2016-Oct-07 Fri	1.42	1.45	###	1.4	104,546	###	23.8	23.8	###
2016-Oct-06 Thu	###	1.48	1.425	1.425	206,053	###	###	###	###
2016-Oct-05 Wed	1.4	1.47	1.375	1.47			###	###	###
2016-Oct-04 Tue	###	###	###	1.41	456,443	0	89.9	89.9	###
2016-Oct-03 Mon	1.375	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	1.375	###	1.375	119,022	81,827	79.8	79.8	0.1
2016-Sep-29 Thu	1.355	1.375	1.345	###	54,657	###	75.5	75.5	0.0
2016-Sep-28 Wed	###	###	###	###			82.7	82.7	0.0
2016-Sep-27 Tue	1.28	###	1.255	###			81.6	81.6	0.0
2016-Sep-26 Mon	###	1.345	1.29	###	98,182	129,354	70.4	70.4	0.0
2016-Sep-23 Fri	1.29	###	1.287	###			70.9	70.9	0.0
2016-Sep-22 Thu	1.285	###	1.275	###	61,259	39,052	###	###	0.0
2016-Sep-21 Wed	1.29	###	1.285	1.285	73,751	47,385	###	###	###
2016-Sep-20 Tue	1.28	###	1.275	###	141,571	90,251	###	###	0.0
2016-Sep-19 Mon	1.245	1.28	1.245	1.27			###	###	###
2016-Sep-16 Fri	1.22	1.28	1.22	1.25	825,172	###	83.3	83.3	###
2016-Sep-15 Thu	1.24	1.27	1.225	1.225	90,874	###	20.6	20.6	0.1
2016-Sep-14 Wed	1.245	1.27	1.24	1.24			###	###	0.1
2016-Sep-13 Tue	1.26	1.28	1.245	1.25	53,287	67,274	###	###	###
2016-Sep-12 Mon	1.24	1.29	1.24	1.26			###	###	###
2016-Sep-09 Fri	1.25	1.28	1.242	1.275	38,349	48,358	85.5	85.5	###
2016-Sep-08 Thu	1.24	1.27	1.24	1.24			71.2	71.2	0.1
2016-Sep-07 Wed	###	###	1.245	1.245			17.8	17.8	0.1
2016-Sep-06 Tue	###	###	1.27	1.29	91,726	58,246	22.3	22.3	0.1
2016-Sep-05 Mon	1.23	###	1.23	###	146,270	89,956	###	###	0.0
2016-Sep-02 Fri	###	###	###	###	209,927	0	###	###	0.0
2016-Sep-01 Thu	###	1.355	###	###			###	###	0.0
2016-Aug-31 Wed	###	1.4	1.325	1.325			###	###	0.1
2016-Aug-30 Tue	###	1.345	###	###			86.9	86.9	0.0
2016-Aug-29 Mon	###	###	###	1.355			8.8	8.8	###
2016-Aug-26 Fri	###	###	###	###	207,454	0	###	###	0.0
2016-Aug-25 Thu	1.29	###	1.26	1.29			73.9	73.9	0.1
2016-Aug-24 Wed	###	###	###	1.29	290,225	0	16.6	16.6	0.1
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	1.287	###			88.0	88.0	0.0
2016-Aug-19 Fri	1.255	###	1.247	###	187,283	116,770	87.5	87.5	0.0
2016-Aug-18 Thu	###	1.277	###	1.255			90.2	90.2	###
2016-Aug-17 Wed	1.2	1.24	###	1.22			87.0	87.0	0.1
2016-Aug-16 Tue	1.21	1.25	1.21	1.24	136,758	###	###	###	0.1
2016-Aug-15 Mon	###	1.245	###	1.245			###	###	0.1
2016-Aug-12 Fri	1.127	1.2	1.125	1.2	398,085	462,773	94.8	94.8	0.1
2016-Aug-11 Thu	###	###	###	1.125	111,884	0	###	###	###
2016-Aug-10 Wed	###	1.125	###	###	67,159	37,776	80.1	80.1	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	139,056	0	###	###	0.0
2016-Aug-05 Fri	###	1.122	1.082	###	338,786	373,342	###	###	0.0
2016-Aug-04 Thu	###	1.125	###	###			83.7	83.7	0.0
2016-Aug-03 Wed	###	###	###	###			32.2	32.2	0.0
2016-Aug-02 Tue	###	1.125	###	###	486,640	###	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	189,077	0	75.8	75.8	0.0
2016-Jul-29 Fri	###	1.155	###	1.145			###	###	###
2016-Jul-28 Thu	###	###	###	###			94.3	94.3	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	1	###	###			75.4	75.4	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	0.945	###	###	397,050	###	###	###	0.0
2016-Jul-21 Thu	###	###	###	###	266,249	0	###	###	0.0
2016-Jul-20 Wed	###	###	0.942	0.955			###	###	0.1
2016-Jul-19 Tue	###	###	###	###	386,727	0	18.7	18.7	0.0
2016-Jul-18 Mon	###	###	###	0.945			27.6	27.6	0.1
2016-Jul-15 Fri	###	###	###	###	152,059	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###			###	###	0.0
2016-Jul-13 Wed	###	0.955	###	###	309,429	147,752	###	###	0.0
2016-Jul-12 Tue	###	###	###	###	232,740	0	87.7	87.7	0.0
2016-Jul-11 Mon	0.925	###	###	###			19.8	19.8	0.0
2016-Jul-08 Fri	###	###	###	###	96,646	0	20.9	20.9	0.0
2016-Jul-07 Thu	###	###	###	###			23.8	23.8	0.0
2016-Jul-06 Wed	###	0.925	###	###	130,846	###	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	###	###			72.3	72.3	0.0
2016-Jul-01 Fri	###	###	###	0.945	321,449	0	89.9	89.9	0.1
2016-Jun-30 Thu	###	###	0.89	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	0.885	###	605,977	268,144	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			16.6	16.6	0.0
2016-Jun-27 Mon	###	0.955	###	###			23.4	23.4	0.0
2016-Jun-24 Fri	###	###	###	###	858,478	0	###	###	0.0
2016-May-26 Thu	###	1.055	###	###			27.8	27.8	0.0
2016-May-25 Wed	###	1.055	1.025	###	308,540	320,881	###	###	0.0
2016-May-24 Tue	###	###	###	1.025			79.2	79.2	###
2016-May-23 Mon	1.025	1.052	###	###	1,194,074	628,082	33.3	33.3	0.0
2016-May-20 Fri	###	###	###	###	176,387	0	72.5	72.5	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	1.025	###	###	384,581	###	###	###	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	###	###	###	85,354	0	###	###	0.0
2016-May-12 Thu	###	###	0.985	###	297,752	146,642	66.8	66.8	0.0
2016-May-11 Wed	###	###	0.985	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	178,485	0	18.0	18.0	0.0
2016-May-09 Mon	###	###	###	###			88.6	88.6	0.0
2016-May-06 Fri	0.975	0.985	###	###			24.0	24.0	0.0
2016-May-05 Thu	###	###	###	0.975	123,125	0	75.8	75.8	###
2016-May-04 Wed	###	###	###	0.975	231,786	0	###	###	###
2016-May-03 Tue	###	0.985	###	###			79.8	79.8	0.0
2016-May-02 Mon	###	###	###	###	416,170	0	###	###	0.0
2016-Apr-29 Fri	###	###	###	###	238,373	0	###	###	0.0
2016-Apr-28 Thu	###	0.975	0.945	###	266,778	###	23.9	23.9	0.0
2016-Apr-27 Wed	###	1	0.955	###	429,246	419,587	31.3	31.3	0.0
2016-Apr-26 Tue	###	###	###	0.985	434,979	0	36.4	36.4	###
2016-Apr-22 Fri	###	###	0.987	###	539,822	###	###	###	0.0
2016-Apr-21 Thu	1	###	0.985	###			71.0	71.0	0.0
2016-Apr-20 Wed	###	###	###	###	373,288	0	###	###	0.0
2016-Apr-19 Tue	###	###	0.985	1	166,128	###	###	###	###
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	1	###	###	1	364,684	0	65.7	65.7	###
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	1	###	0.985	339,489	169,744	###	###	###
2016-Apr-12 Tue	###	###	###	0.945			21.5	21.5	0.1
2016-Apr-11 Mon	###	0.955	0.945	0.955			###	###	0.1
2016-Apr-08 Fri	0.945	0.955	###	###	283,580	###	###	###	0.0
2016-Apr-07 Thu	0.955	###	###	0.955	641,686	0	70.7	70.7	0.1
2016-Apr-06 Wed	###	###	###	###	807,670	0	11.5	11.5	0.0
2016-Apr-05 Tue	###	###	0.975	###			###	###	0.0
2016-Apr-04 Mon	###	###	0.985	###	302,974	###	###	###	0.0
2016-Apr-01 Fri	1	###	###	###	175,346	0	###	###	0.0
2016-Mar-31 Thu	1	1	###	###			21.3	21.3	0.0
2016-Mar-30 Wed	###	###	0.985	###	331,579	###	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	489,980	0	###	###	0.0
2016-Mar-24 Thu	###	###	1	1	268,948	134,474	22.6	22.6	###
2016-Mar-23 Wed	1	1.025	1	###			84.0	84.0	0.0
2016-Mar-22 Tue	1	1.025	###	1.025			###	###	###
2016-Mar-21 Mon	###	###	###	1			###	###	###
2016-Mar-18 Fri	###	###	###	###			31.3	31.3	0.0
2016-Mar-17 Thu	1	###	0.982	###	1,276,046	###	23.9	23.9	0.0
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###	367,221	0			0.0
2016-Mar-14 Mon	1.075	1.075	1.025	###			9.9	9.9	0.0
2016-Mar-11 Fri	###	###	###	###	1,010,180	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###			17.5	17.5	0.0
2016-Mar-09 Wed	###	###	1.045	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	807,842	0	95.8	95.8	0.0
2016-Mar-04 Fri	###	###	###	###	309,340	0	###	###	0.0
2016-Mar-03 Thu	###	###	1	###	878,156	439,078	25.0	25.0	0.0
2016-Mar-02 Wed	###	###	1	###	501,347	250,673	25.4	25.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	1	###	1	###			77.1	77.1	0.0
2016-Feb-26 Fri	1.025	1.025	###	###	605,746	310,444	14.9	14.9	0.0
2016-Feb-25 Thu	1.025	1.082	###	###			38.4	38.4	0.0
2016-Feb-24 Wed	1	1.045	###	1			76.2	76.2	###
2016-Feb-23 Tue	###	###	0.985	1			###	###	###
2016-Feb-22 Mon	###	###	###	0.975			81.2	81.2	###
2016-Feb-19 Fri	###	0.975	0.952	###	1,087,271	1,047,585	28.5	28.5	0.0
2016-Feb-18 Thu	###	###	###	0.975	686,479	0	19.3	19.3	###
2016-Feb-17 Wed	###	###	###	0.955	565,248	0	###	###	0.1
2016-Feb-16 Tue	###	0.985	###	###			81.4	81.4	0.0
2016-Feb-15 Mon	###	###	###	0.945	403,070	0	73.5	73.5	0.1
2016-Feb-12 Fri	0.925	###	###	###			35.1	35.1	0.0
2016-Feb-11 Thu	0.955	0.985	###	###	144,143	###	###	###	0.0
2016-Feb-10 Wed	###	###	###	###	581,629	0	10.0	10.0	0.0
2016-Feb-09 Tue	###	###	1	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			85.0	85.0	0.0
2016-Feb-05 Fri	###	###	###	1.045			###	###	0.1
2016-Feb-04 Thu	###	###	###	###			###	###	0.0
2016-Feb-03 Wed	1.055	###	###	###			###	###	0.0
2016-Feb-02 Tue	###	1.155	1.055	1.075	1,016,656	###	###	###	###
2016-Feb-01 Mon	1.21	###	###	###	873,754	0	9.4	9.4	0.0
2016-Jan-29 Fri	1.25	1.285	1.2	1.2	684,177	850,089	11.1	11.1	0.1
2016-Jan-28 Thu	###	###	###	1.25			8.3	8.3	###
2016-Jan-27 Wed	1.43	1.43	1.275	###	817,470	1,105,628	###	###	0.0
2016-Jan-25 Mon	###	1.5	###	1.5	210,822	###	96.9	96.9	0.1
2016-Jan-12 Tue	0.145	###	###	###			5.0	5.0	0.0
2016-Jan-11 Mon	0.145	###	0.145	0.145	3,314,541	###	72.5	72.5	###
2016-Jan-08 Fri	0.155	0.155	###	###	4,315,756	334,471	###	###	0.0
2016-Jan-07 Thu	###	###	0.155	0.155	3,388,043	262,573	3.4	3.4	###
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	1,150,981	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	1,755,582	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	1,144,624	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	1,117,875	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	1,768,720	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	0.175	###	###	3,879,129	339,423	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	0.157	###	3,275,247	###	###	###	0.0
2015-Dec-18 Fri	###	###	0.155	0.155	7,529,182	###	###	###	###
2015-Dec-17 Thu	###	###	0.157	###			###	###	0.0
2015-Dec-16 Wed	0.155	###	0.155	###			###	###	0.0
2015-Dec-15 Tue	###	###	0.155	0.155			###	###	###
2015-Dec-14 Mon	###	###	0.155	0.155			###	###	###
2015-Dec-11 Fri	###	###	0.157	###	1,278,440	100,357	69.7	69.7	0.0
2015-Dec-10 Thu	0.155	###	0.155	0.155	1,665,874	###	78.1	78.1	###
2015-Dec-09 Wed	0.155	###	0.155	###	3,108,185	240,884	90.4	90.4	0.0
2015-Dec-08 Tue	###	###	0.155	###	3,413,444	264,541	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	0.155	###	4,009,183	###	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	0.155			###	###	###
2015-Dec-03 Thu	0.155	0.155	###	###			###	###	0.0
2015-Dec-02 Wed	0.155	###	0.155	0.155	1,010,326	###	###	###	###
2015-Dec-01 Tue	0.155	###	0.155	###			88.5	88.5	0.0
2015-Nov-30 Mon	###	###	0.155	0.155	2,915,343	###	14.2	14.2	###
2015-Nov-27 Fri	###	###	0.155	###			13.9	13.9	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	1,758,684	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	866,278	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	1,605,974	0	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	2,239,127	0	64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###			5.6	5.6	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	1,634,487	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	1,860,979	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			12.3	12.3	0.0
2015-Nov-11 Wed	###	###	###	###	1,194,141	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	0.175	###	###	1,582,151	###	79.0	79.0	0.0
2015-Nov-06 Fri	0.175	###	###	###	10,512,043	0	###	###	0.0
2015-Nov-05 Thu	###	0.175	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	1,724,682	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			16.4	16.4	0.0
2015-Oct-30 Fri	###	0.172	###	###	2,341,242	201,346	67.5	67.5	0.0
2015-Oct-29 Thu	0.185	0.185	###	###	9,241,444	###	###	###	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	0.2	###	###			13.2	13.2	0.0
2015-Oct-22 Thu	###	###	0.187	###	5,408,144	###	13.3	13.3	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	0.185	###			74.0	74.0	0.0
2015-Oct-19 Mon	0.185	###	###	###	8,487,559	0	###	###	0.0
2015-Oct-16 Fri	0.175	###	###	###	10,112,841	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	0.175	0.177	###	0.175	1,951,442	###	67.4	67.4	0.0
2015-Oct-13 Tue	0.175	###	###	###	5,997,324	0	13.7	13.7	0.0
2015-Oct-12 Mon	###	0.185	0.175	0.175			12.7	12.7	0.0
2015-Oct-09 Fri	0.185	###	###	###	6,590,988	0	10.7	10.7	0.0
2015-Oct-08 Thu	###	###	0.185	0.185	1,536,124	###	5.6	5.6	###
2015-Oct-07 Wed	0.185	###	###	###	2,048,926	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	1,067,152	0	76.8	76.8	0.0
2015-Oct-05 Mon	0.185	###	0.185	###			94.1	94.1	0.0
2015-Oct-02 Fri	###	###	0.185	0.185	801,153	###	10.7	10.7	###
2015-Oct-01 Thu	###	###	###	###	1,034,681	0	###	###	0.0
2015-Sep-30 Wed	###	0.185	0.175	###			###	###	0.0
2015-Sep-29 Tue	###	###	0.185	0.185			###	###	###
2015-Sep-28 Mon	###	###	###	###	1,991,082	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	1,178,621	0	12.7	12.7	0.0
2015-Sep-24 Thu	0.185	###	0.185	###	2,320,677	###	92.8	92.8	0.0
2015-Sep-23 Wed	0.185	###	0.185	0.185	2,182,987	201,926	###	###	###
2015-Sep-22 Tue	###	###	0.185	0.185			12.0	12.0	###
2015-Sep-21 Mon	0.185	###	0.185	0.185	1,586,520	146,753	74.8	74.8	###
2015-Sep-18 Fri	###	###	0.185	###	2,242,722	207,451	86.3	86.3	0.0
2015-Sep-17 Thu	###	###	0.185	0.185	3,144,083	290,827	###	###	###
2015-Sep-16 Wed	###	###	###	###	3,326,074	0	95.2	95.2	0.0
2015-Sep-15 Tue	0.175	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	0.175	###	0.175	2,203,025	###	###	###	0.0
2015-Sep-11 Fri	###	0.175	###	###	2,315,374	###	###	###	0.0
2015-Sep-10 Thu	###	0.172	###	###	4,000,573	344,049	11.5	11.5	0.0
2015-Sep-09 Wed	0.175	0.175	###	###	2,494,344	218,255	###	###	0.0
2015-Sep-08 Tue	###	0.175	###	0.175	2,050,626	179,429	86.6	86.6	0.0
2015-Sep-07 Mon	0.175	0.175	###	###	1,569,121	###	###	###	0.0
2015-Sep-04 Fri	###	0.175	###	0.175			88.9	88.9	0.0
2015-Sep-03 Thu	###	0.185	###	###	5,014,678	463,857	###	###	0.0
2015-Sep-02 Wed	###	0.185	###	###			###	###	0.0
2015-Sep-01 Tue	0.185	###	0.185	0.185	3,388,528	###	###	###	###
2015-Aug-31 Mon	###	###	0.185	0.185			###	###	###
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	0.185	###	0.185	###			###	###	0.0
2015-Aug-26 Wed	0.185	0.185	###	0.185	3,039,889	281,189	###	###	###
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	0.185	0.185			###	###	###
2015-Aug-21 Fri	###	###	###	###			15.1	15.1	0.0
2015-Aug-20 Thu	0.2	###	###	###			###	###	0.0
2015-Aug-19 Wed	0.21	0.21	0.2	0.2	5,195,076	###	8.8	8.8	0.0
2015-Aug-18 Tue	0.21	###	###	0.21	2,025,787	0	77.6	77.6	###
2015-Aug-17 Mon	###	0.22	0.21	0.21	2,278,526	489,883	###	###	###
2015-Aug-14 Fri	###	0.22	###	###	1,341,974	###	###	###	0.0
2015-Aug-13 Thu	###	0.22	###	###	2,417,523	265,927	71.9	71.9	0.0
2015-Aug-12 Wed	###	0.22	0.21	0.21			###	###	###
2015-Aug-11 Tue	0.22	0.22	###	###	930,826	###	18.4	18.4	0.0
2015-Aug-10 Mon	###	###	0.21	###	1,825,057	###	###	###	0.0
2015-Aug-07 Fri	###	###	0.21	###	2,595,970	272,576	79.1	79.1	0.0
2015-Aug-06 Thu	###	0.22	###	###			###	###	0.0
2015-Aug-05 Wed	###	0.22	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	0.22	0.21	0.22			###	###	0.0
2015-Aug-03 Mon	###	###	0.21	###			76.8	76.8	0.0
2015-Jul-31 Fri	0.21	###	###	0.21			###	###	###
2015-Jul-30 Thu	###	0.22	###	###			5.9	5.9	0.0
2015-Jul-29 Wed	0.22	0.22	###	###	2,593,070	###	###	###	0.0
2015-Jul-28 Tue	0.21	0.22	###	0.22	4,589,645	###	95.3	95.3	0.0
2015-Jul-27 Mon	###	###	###	###			94.5	94.5	0.0
2015-Jul-24 Fri	0.21	###	###	0.21			###	###	###
2015-Jul-23 Thu	0.21	###	0.21	###	1,138,046	###	88.0	88.0	0.0
2015-Jul-22 Wed	###	###	0.21	0.21			###	###	###
2015-Jul-21 Tue	###	###	0.21	###			###	###	0.0
2015-Jul-20 Mon	###	###	0.21	###	2,134,729	224,146	69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	0.21	2,909,346	0	###	###	###
2015-Jul-16 Thu	0.21	0.21	0.2	###	2,245,158	460,257	17.3	17.3	0.0
2015-Jul-15 Wed	0.21	0.21	0.2	###	2,012,684	###	11.5	11.5	0.0
2015-Jul-14 Tue	###	0.21	0.2	###			65.5	65.5	0.0
2015-Jul-13 Mon	0.2	###	###	###			13.1	13.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	0.2	###	0.187	###	4,392,728	410,720	14.7	14.7	0.0
2015-Jul-08 Wed	###	###	###	0.2			###	###	0.0
2015-Jul-07 Tue	###	0.2	###	0.2	2,078,154	###	94.5	94.5	0.0
2015-Jul-06 Mon	###	###	###	###	2,208,323	0	15.4	15.4	0.0
2015-Jul-03 Fri	###	0.2	###	###	2,221,244	222,124	76.1	76.1	0.0
2015-Jul-02 Thu	0.185	###	0.185	###	1,767,280	163,473	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			2.6	2.6	0.0
2015-Jun-30 Tue	0.2	0.2	###	###			###	###	0.0
2015-Jun-29 Mon	###	0.2	###	###	3,008,853	300,885	83.4	83.4	0.0
2015-Jun-26 Fri	###	0.21	###	###			7.0	7.0	0.0
2015-Jun-25 Thu	###	0.22	###	0.21	2,959,227	###	16.4	16.4	###
2015-Jun-24 Wed	0.22	0.22	0.21	0.21	1,660,486	###	###	###	###
2015-Jun-23 Tue	0.22	0.225	###	0.22			71.3	71.3	0.0
2015-Jun-22 Mon	###	0.22	0.21	0.22			89.3	89.3	0.0
2015-Jun-19 Fri	0.21	0.22	###	0.22			###	###	0.0
2015-Jun-18 Thu	0.23	0.23	###	###	6,862,278	###	###	###	0.0
2015-Jun-17 Wed	###	###	###	###			2.1	2.1	0.0
2015-Jun-16 Tue	0.26	###	0.255	0.26			76.0	76.0	0.0
2015-Jun-15 Mon	0.26	###	0.25	0.26	14,620,087	###	75.0	75.0	0.0
2015-Jun-12 Fri	0.25	0.27	0.25	###	6,507,051	###	###	###	0.0
2015-Jun-11 Thu	0.245	0.255	0.245	0.25			###	###	0.0
2015-Jun-10 Wed	0.24	0.25	0.24	0.245	12,955,024	3,173,980	87.9	87.9	0.0
2015-Jun-09 Tue	###	0.25	###	0.245			93.3	93.3	0.0
2015-Jun-05 Fri	###	0.24	0.23	0.24	3,929,621	###	###	###	0.0
2015-Jun-04 Thu	###	0.24	0.23	###	2,388,353	###	80.3	80.3	0.0
2015-Jun-03 Wed	0.23	0.24	0.225	###			###	###	0.0
2015-Jun-02 Tue	0.23	###	0.23	0.23			82.1	82.1	###
2015-Jun-01 Mon	###	0.24	0.23	0.23			15.9	15.9	###
2015-May-29 Fri	0.23	0.24	0.225	0.24			###	###	0.0
2015-May-28 Thu	0.23	0.23	0.225	0.225			14.6	14.6	###
2015-May-27 Wed	0.225	0.23	0.225	0.225	817,380	185,953	72.8	72.8	###
2015-May-26 Tue	0.225	0.23	0.22	0.23	1,895,347	426,453	87.4	87.4	###
2015-May-25 Mon	0.22	0.225	0.22	0.225	1,652,182	###	87.1	87.1	###
2015-May-22 Fri	0.22	0.225	0.22	0.225	783,758	174,386	###	###	###
2015-May-21 Thu	0.225	0.225	0.22	0.225			###	###	###
2015-May-20 Wed	0.22	0.225	0.22	0.225	4,539,986	1,010,146	###	###	###
2015-May-19 Tue	0.22	0.225	0.22	0.22	2,605,688	###	###	###	0.0
2015-May-18 Mon	0.225	0.23	0.22	0.22			###	###	0.0
2015-May-15 Fri	0.225	0.23	0.22	0.23			87.4	87.4	###
2015-May-14 Thu	0.22	0.225	###	0.225	1,123,173	126,356	###	###	###
2015-May-13 Wed	0.22	0.225	###	0.225			86.0	86.0	###
2015-May-12 Tue	0.22	0.225	###	0.225	1,296,670	145,875	###	###	###
2015-May-11 Mon	0.22	0.225	###	0.22	2,381,725	267,944	###	###	0.0
2015-May-08 Fri	0.21	0.222	0.21	0.22	3,671,040	792,944	###	###	0.0
2015-May-07 Thu	0.21	0.22	0.21	0.21	2,673,954	###	73.7	73.7	###
2015-May-06 Wed	0.22	0.227	0.21	0.21	6,030,058	###	###	###	###
2015-May-05 Tue	0.21	0.22	0.21	0.22	2,807,783	603,673	###	###	0.0
2015-May-04 Mon	###	###	###	###	2,683,356	0	93.9	93.9	0.0
2015-May-01 Fri	###	0.21	###	###	4,991,075	###	###	###	0.0
2015-Apr-30 Thu	0.21	0.21	###	###	6,916,285	###	12.6	12.6	0.0
2015-Apr-29 Wed	0.21	###	###	###	1,442,143	0	16.2	16.2	0.0
2015-Apr-28 Tue	0.21	###	0.21	0.21			76.7	76.7	###
2015-Apr-27 Mon	###	###	###	0.21	4,483,556	0	###	###	###
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	0.21	###	0.21	0.21			###	###	###
2015-Apr-22 Wed	0.22	0.22	0.21	0.21	2,634,183	566,349	7.3	7.3	###
2015-Apr-21 Tue	###	0.225	###	###	11,255,346	1,266,226	94.6	94.6	0.0
2015-Apr-20 Mon	###	0.21	###	###	1,137,475	###	75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	0.2	0.21	0.2	###	3,896,073	###	###	###	0.0
2015-Apr-15 Wed	0.2	###	0.2	0.2			###	###	0.0
2015-Apr-14 Tue	0.2	###	0.2	0.2	2,179,428	217,942	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	0.2	0.2	2,413,356	###	15.2	15.2	0.0
2015-Apr-10 Fri	###	###	###	###	1,934,880	0	###	###	0.0
2015-Apr-09 Thu	###	###	0.2	0.2	4,204,444	420,444	14.2	14.2	0.0
2015-Apr-08 Wed	0.2	###	0.2	0.2	3,614,953	###	###	###	0.0
2015-Apr-07 Tue	###	###	0.2	0.2			###	###	0.0
2015-Apr-02 Thu	###	0.21	0.2	###			###	###	0.0
2015-Apr-01 Wed	###	0.21	###	###	2,307,372	242,274	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	0.225	0.225	0.21	0.21			5.1	5.1	###
2015-Mar-27 Fri	0.22	0.227	0.22	0.225	4,381,650	###	###	###	###
2015-Mar-26 Thu	0.225	0.23	0.22	0.22			13.2	13.2	0.0
2015-Mar-25 Wed	0.23	###	0.225	0.225	2,265,523	254,871	###	###	###
2015-Mar-24 Tue	0.23	###	0.225	0.23	2,380,351	267,789	67.1	67.1	###
2015-Mar-23 Mon	0.22	0.23	0.21	0.23	6,651,781	###	###	###	###
2015-Mar-20 Fri	0.225	0.225	###	0.22	20,922,276	2,353,756	14.2	14.2	0.0
2015-Mar-19 Thu	0.225	0.225	0.22	0.22	4,601,254	1,023,779	14.4	14.4	0.0
2015-Mar-18 Wed	0.23	###	0.22	0.22	5,090,286	###	###	###	0.0
2015-Mar-17 Tue	###	###	0.23	###			###	###	0.0
2015-Mar-16 Mon	0.23	###	0.23	###	659,276	###	88.8	88.8	0.0
2015-Mar-13 Fri	0.23	###	0.23	0.23	563,143	###	###	###	###
2015-Mar-12 Thu	0.23	###	0.227	###	4,420,288	###	85.2	85.2	0.0
2015-Mar-11 Wed	0.225	0.24	0.22	###	5,814,951	###	###	###	0.0
2015-Mar-10 Tue	###	###	0.23	0.23	2,658,886	305,771	16.6	16.6	###
2015-Mar-09 Mon	###	0.24	0.23	0.24			90.4	90.4	0.0
2015-Mar-06 Fri	0.24	0.24	###	0.24	3,785,221	454,226	###	###	0.0
2015-Mar-05 Thu	###	0.24	0.23	0.24			86.4	86.4	0.0
2015-Mar-04 Wed	0.24	0.24	0.23	###	2,858,523	671,752	###	###	0.0
2015-Mar-03 Tue	###	0.24	0.227	0.24	3,434,575	801,973	89.3	89.3	0.0
2015-Mar-02 Mon	0.23	###	0.225	0.23	3,554,151	399,841	69.4	69.4	###
2015-Feb-27 Fri	0.24	0.24	0.225	0.23			###	###	###
2015-Feb-26 Thu	0.225	###	0.22	###	5,526,948	###	###	###	0.0
2015-Feb-25 Wed	0.21	0.225	###	0.225	6,192,940	###	###	###	###
2015-Feb-24 Tue	###	0.21	###	0.21	884,450	###	88.5	88.5	###
2015-Feb-23 Mon	###	0.21	###	0.21	1,216,478	###	87.9	87.9	###
2015-Feb-20 Fri	###	###	###	###	1,135,975	0	###	###	0.0
2015-Feb-19 Thu	###	0.21	###	###	1,954,278	###	###	###	0.0
2015-Feb-18 Wed	0.21	0.21	###	0.21	1,734,552	182,127	###	###	###
2015-Feb-17 Tue	###	0.21	###	0.21			88.6	88.6	###
2015-Feb-16 Mon	###	0.21	###	0.21	1,204,377	126,459	###	###	###
2015-Feb-13 Fri	0.21	0.21	0.2	0.21	4,744,377	###	62.2	62.2	###
2015-Feb-12 Thu	0.21	0.21	0.2	0.21	2,506,548	513,842	###	###	###
2015-Feb-11 Wed	###	###	0.2	###	2,797,674	###	###	###	0.0
2015-Feb-10 Tue	0.21	0.21	0.2	0.2	1,695,489	347,575	###	###	0.0
2015-Feb-09 Mon	0.21	###	###	0.21			###	###	###
2015-Feb-06 Fri	###	###	0.21	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	0.21	1,741,480	0	12.1	12.1	###
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	0.2	0.22	###	0.21	12,027,642	1,323,040	###	###	###
2015-Feb-02 Mon	0.2	###	0.2	0.2			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	0.2	5,998,876	0	14.8	14.8	0.0
2015-Jan-29 Thu	###	###	###	0.2			###	###	0.0
2015-Jan-28 Wed	0.2	###	###	###			###	###	0.0
2015-Jan-27 Tue	0.2	###	0.2	0.2			###	###	0.0
2015-Jan-23 Fri	###	###	0.2	0.2	1,546,020	###	###	###	0.0
2015-Jan-22 Thu	###	0.21	0.2	0.2	2,222,640	455,641	14.6	14.6	0.0
2015-Jan-21 Wed	###	0.21	0.2	0.2			12.5	12.5	0.0
2015-Jan-20 Tue	###	0.21	0.2	0.2			###	###	0.0
2015-Jan-19 Mon	###	0.21	###	###	3,255,480	341,825	###	###	0.0
2015-Jan-16 Fri	###	0.21	###	###	1,528,479	###	72.7	72.7	0.0
2015-Jan-15 Thu	###	0.21	0.2	###	4,304,353	###	73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###	3,084,854	0	7.9	7.9	0.0
2015-Jan-13 Tue	0.21	###	0.21	###			###	###	0.0
2015-Jan-12 Mon	###	0.22	###	0.22	2,221,829	###	88.2	88.2	0.0
2015-Jan-09 Fri	###	###	###	###	1,847,182	0	###	###	0.0
2015-Jan-08 Thu	0.21	0.21	###	###			###	###	0.0
2015-Jan-07 Wed	0.21	0.21	###	###	2,737,449	###	###	###	0.0
2015-Jan-06 Tue	###	0.22	0.21	###	2,011,082	432,382	###	###	0.0
2015-Jan-05 Mon	###	0.22	0.21	0.22	2,037,571	438,077	83.6	83.6	0.0
2015-Jan-02 Fri	0.225	0.225	0.21	###			###	###	0.0
2014-Dec-31 Wed	0.225	0.225	0.22	0.225			69.2	69.2	###
2014-Dec-30 Tue	0.225	0.225	0.22	0.225			78.4	78.4	###
2014-Dec-29 Mon	0.22	0.225	###	0.225			###	###	###
2014-Dec-24 Wed	0.22	0.22	###	###	941,382	103,552	###	###	0.0
2014-Dec-23 Tue	###	0.22	0.21	0.22	1,882,652	404,770	90.8	90.8	0.0
2014-Dec-22 Mon	###	###	0.21	0.21	2,064,885	###	###	###	###
2014-Dec-19 Fri	###	###	0.21	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			90.9	90.9	0.0
2014-Dec-17 Wed	###	###	0.2	0.21	2,264,424	226,442	14.7	14.7	###
2014-Dec-16 Tue	###	0.22	0.21	0.22	3,416,773	###	###	###	0.0
2014-Dec-15 Mon	###	###	0.2	0.21			89.2	89.2	###
2014-Dec-12 Fri	###	###	###	###	3,993,582	0	###	###	0.0
2014-Dec-11 Thu	###	0.22	0.21	###			###	###	0.0
2014-Dec-10 Wed	0.22	0.225	###	0.22	2,935,951	###	72.0	72.0	0.0
2014-Dec-09 Tue	0.225	0.225	0.22	0.225	8,900,854	1,980,440	###	###	###
2014-Dec-08 Mon	###	0.227	0.2	0.225	9,624,889	###	97.8	97.8	###
2014-Dec-05 Fri	###	0.21	0.2	0.2	2,440,525	###	14.7	14.7	0.0
2014-Dec-04 Thu	0.22	0.225	###	0.2	15,698,874	1,766,123	###	###	0.0
2014-Dec-03 Wed	###	###	0.22	0.225			###	###	###
2014-Dec-02 Tue	0.25	0.252	###	0.24			###	###	0.0
2014-Dec-01 Mon	0.25	0.255	0.245	0.255			###	###	0.0
2014-Nov-28 Fri	0.245	0.25	0.242	0.245			###	###	0.0
2014-Nov-27 Thu	0.26	###	0.245	0.245			6.7	6.7	0.0
2014-Nov-26 Wed	0.26	###	0.26	0.26			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	0.26	0.26	4,959,624	644,751	18.2	18.2	0.0
2014-Nov-24 Mon	0.275	0.28	0.26	###			9.9	9.9	0.0
2014-Nov-21 Fri	###	0.275	###	0.27			86.1	86.1	###
2014-Nov-20 Thu	0.27	0.27	###	0.27	4,673,472	###	###	###	###
2014-Nov-19 Wed	###	0.27	0.26	0.27			87.1	87.1	###
2014-Nov-18 Tue	0.27	0.27	###	###			###	###	0.0
2014-Nov-17 Mon	0.27	0.272	###	0.27			###	###	###
2014-Nov-14 Fri	0.275	0.28	###	###	10,093,042	1,413,025	###	###	0.0
2014-Nov-13 Thu	0.27	0.275	###	0.27			###	###	###
2014-Nov-12 Wed	0.275	0.28	###	0.27	7,311,056	1,023,547	###	###	###
2014-Nov-11 Tue	0.275	0.275	0.26	0.27	12,075,551	###	###	###	###
2014-Nov-10 Mon	0.275	0.29	0.275	0.275	32,164,621	###	71.6	71.6	###
2014-Nov-07 Fri	0.24	0.28	###	0.27	38,990,188	5,458,626	###	###	###
2014-Nov-06 Thu	###	0.245	0.225	0.23	18,039,749	4,239,341	20.3	20.3	###
2014-Nov-05 Wed	###	0.22	###	###	9,357,377	###	74.6	74.6	0.0
2014-Nov-04 Tue	0.22	0.23	0.21	###			###	###	0.0
2014-Nov-03 Mon	0.225	0.225	###	0.22			###	###	0.0
2014-Oct-31 Fri	0.22	0.222	###	0.22	6,562,950	728,487	###	###	0.0
2014-Oct-30 Thu	0.23	0.23	###	###	9,911,473	###	5.4	5.4	0.0
2014-Oct-29 Wed	###	###	0.222	0.225			7.7	7.7	###
2014-Oct-28 Tue	0.24	0.24	0.23	###	6,573,549	1,544,784	17.3	17.3	0.0
2014-Oct-27 Mon	###	0.242	###	0.24			###	###	0.0
2014-Oct-24 Fri	0.245	0.245	###	###	7,176,276	###	###	###	0.0
2014-Oct-23 Thu	0.23	0.245	0.23	0.245	8,823,152	###	95.8	95.8	0.0
2014-Oct-22 Wed	0.23	###	0.22	0.23			###	###	###
2014-Oct-21 Tue	0.225	###	0.22	0.225	12,302,057	1,353,226	75.7	75.7	###
2014-Oct-20 Mon	###	0.23	0.21	0.22	9,556,852	###	###	###	0.0
2014-Oct-17 Fri	###	0.22	###	###			###	###	0.0
2014-Oct-16 Thu	0.185	###	0.185	0.2	6,710,886	620,756	97.5	97.5	0.0
2014-Oct-15 Wed	###	###	###	###	7,260,440	0	###	###	0.0
2014-Oct-14 Tue	###	###	0.187	###			83.3	83.3	0.0
2014-Oct-13 Mon	###	###	###	###	8,131,254	0	4.9	4.9	0.0
2014-Oct-10 Fri	0.21	###	###	###	5,847,970	0	###	###	0.0
2014-Oct-09 Thu	0.22	0.225	0.21	0.21			5.4	5.4	###
2014-Oct-08 Wed	###	0.222	###	###			###	###	0.0
2014-Oct-07 Tue	0.225	0.23	###	0.22	9,397,286	1,080,687	16.3	16.3	0.0
2014-Oct-06 Mon	0.225	0.227	0.22	0.225			###	###	###
2014-Oct-03 Fri	###	###	0.22	0.22			4.6	4.6	0.0
2014-Oct-02 Thu	###	0.24	0.23	###	4,676,977	1,099,089	###	###	0.0
2014-Oct-01 Wed	0.24	0.242	###	###	5,887,171	712,347	15.2	15.2	0.0
2014-Sep-30 Tue	0.245	0.245	0.24	0.24			16.7	16.7	0.0
2014-Sep-29 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2014-Sep-26 Fri	0.245	0.245	0.24	0.245			###	###	0.0
2014-Sep-25 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2014-Sep-24 Wed	0.245	0.25	0.24	0.24	5,306,253	###	###	###	0.0
2014-Sep-23 Tue	0.255	0.255	0.245	0.25	8,978,340	2,244,585	17.2	17.2	0.0
2014-Sep-22 Mon	0.255	0.26	0.255	0.255	2,610,552	###	82.7	82.7	0.0
2014-Sep-19 Fri	0.255	0.26	0.255	0.255			###	###	0.0
2014-Sep-18 Thu	0.26	###	0.255	0.255	3,768,681	###	###	###	0.0
2014-Sep-17 Wed	###	###	0.26	0.26	1,573,375	###	###	###	0.0
2014-Sep-16 Tue	###	###	0.26	0.26	2,514,549	###	19.3	19.3	0.0
2014-Sep-15 Mon	###	###	0.26	0.26			###	###	0.0
2014-Sep-12 Fri	###	###	0.26	0.26	1,224,185	159,144	14.6	14.6	0.0
2014-Sep-11 Thu	###	0.27	0.26	0.26			###	###	0.0
2014-Sep-10 Wed	###	0.27	###	###	3,997,246	539,628	75.0	75.0	0.0
2014-Sep-09 Tue	###	0.27	###	0.27			84.4	84.4	###
2014-Sep-08 Mon	###	0.27	###	###	1,893,851	###	76.1	76.1	0.0
2014-Sep-05 Fri	###	0.27	###	0.27			88.7	88.7	###
2014-Sep-04 Thu	###	0.27	0.26	0.27			###	###	###
2014-Sep-03 Wed	0.255	###	0.255	###	9,818,255	1,251,827	93.1	93.1	0.0
2014-Sep-02 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2014-Sep-01 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2014-Aug-29 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2014-Aug-28 Thu	0.26	###	0.255	0.26	2,824,758	360,156	71.1	71.1	0.0
2014-Aug-27 Wed	0.26	###	0.255	###			84.3	84.3	0.0
2014-Aug-26 Tue	0.26	###	0.255	0.26			###	###	0.0
2014-Aug-25 Mon	0.26	###	0.26	0.26			###	###	0.0
2014-Aug-22 Fri	###	###	0.26	0.26	1,786,720	232,273	16.4	16.4	0.0
2014-Aug-21 Thu	###	###	0.26	0.26			###	###	0.0
2014-Aug-20 Wed	###	###	0.26	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	0.27	0.26	###			67.3	67.3	0.0
2014-Aug-18 Mon	0.26	###	0.257	###			###	###	0.0
2014-Aug-15 Fri	###	###	0.257	###	4,385,843	563,580	67.8	67.8	0.0
2014-Aug-14 Thu	###	0.27	0.26	0.26	10,833,889	2,870,980	###	###	0.0
2014-Aug-13 Wed	###	0.272	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	0.27	0.26	0.27			80.2	80.2	###
2014-Aug-11 Mon	###	0.275	0.26	0.26			17.9	17.9	0.0
2014-Aug-08 Fri	0.27	0.27	###	###	2,784,822	375,950	###	###	0.0
2014-Aug-07 Thu	0.27	0.27	0.26	###			15.7	15.7	0.0
2014-Aug-06 Wed	0.27	0.272	###	0.27			###	###	###
2014-Aug-05 Tue	0.28	0.28	0.27	0.27			12.7	12.7	###
2014-Aug-04 Mon	0.28	0.285	0.275	0.275			17.2	17.2	###
2014-Aug-01 Fri	0.285	0.29	0.277	0.29	5,114,587	1,449,985	###	###	###
2014-Jul-31 Thu	0.29	0.29	0.285	0.285	701,342	###	19.2	19.2	###
2014-Jul-30 Wed	0.285	0.29	0.285	0.29			###	###	###
2014-Jul-29 Tue	0.285	0.29	0.285	0.29	3,856,624	1,108,779	###	###	###
2014-Jul-28 Mon	0.285	0.29	0.285	0.285	3,112,527	894,851	71.3	71.3	###
2014-Jul-25 Fri	0.285	0.29	0.28	0.29	2,476,620	###	84.8	84.8	###
2014-Jul-24 Thu	0.285	0.29	0.282	0.29			86.6	86.6	###
2014-Jul-23 Wed	0.29	0.29	0.285	0.29	3,124,284	###	###	###	###
2014-Jul-22 Tue	0.285	0.29	0.28	0.29			###	###	###
2014-Jul-21 Mon	0.28	###	0.275	0.285	9,307,678	###	84.7	84.7	###
2014-Jul-18 Fri	0.27	0.28	0.27	0.28			90.6	90.6	###
2014-Jul-17 Thu	0.28	0.28	###	0.27	6,454,749	###	9.4	9.4	###
2014-Jul-16 Wed	0.275	0.28	0.272	0.275			69.6	69.6	###
2014-Jul-15 Tue	0.28	0.28	0.27	0.28			77.5	77.5	###
2014-Jul-14 Mon	0.275	0.28	0.275	0.28	2,083,722	###	###	###	###
2014-Jul-11 Fri	0.27	0.28	0.27	0.275			###	###	###
2014-Jul-10 Thu	0.275	0.28	###	0.27			###	###	###
2014-Jul-09 Wed	0.275	0.285	0.275	0.275			76.0	76.0	###
2014-Jul-08 Tue	0.285	0.285	0.27	0.275	4,937,621	1,370,189	###	###	###
2014-Jul-07 Mon	0.275	0.29	0.27	0.285	7,986,949	2,236,345	###	###	###
2014-Jul-04 Fri	###	0.275	###	0.275			###	###	###
2014-Jul-03 Thu	0.27	0.272	###	###	3,615,121	491,656	12.8	12.8	0.0
2014-Jul-02 Wed	0.27	0.272	###	0.27			67.6	67.6	###
2014-Jul-01 Tue	###	0.27	###	0.27			83.3	83.3	###
2014-Jun-30 Mon	0.26	###	0.255	###			###	###	0.0
2014-Jun-27 Fri	###	###	0.255	0.255			###	###	0.0
2014-Jun-26 Thu	###	0.27	0.26	###			61.5	61.5	0.0
2014-Jun-25 Wed	0.27	0.277	###	0.27			###	###	###
2014-Jun-24 Tue	0.25	0.275	0.25	###	16,114,187	4,229,974	###	###	0.0
2014-Jun-23 Mon	0.255	###	0.247	0.25	14,285,026	###	###	###	0.0
2014-Jun-20 Fri	0.26	###	0.24	0.245	28,553,988	3,426,478	###	###	0.0
2014-Jun-19 Thu	0.28	0.28	###	0.27			11.3	11.3	###
2014-Jun-18 Wed	0.29	0.29	0.285	0.29			###	###	###
2014-Jun-17 Tue	0.29	###	0.285	0.29			70.8	70.8	###
2014-Jun-16 Mon	###	###	0.29	0.29			17.2	17.2	###
2014-Jun-13 Fri	###	###	0.29	###	11,736,886	1,701,848	72.5	72.5	0.0
2014-Jun-12 Thu	0.285	###	0.285	###	6,368,985	907,580	###	###	0.0
2014-Jun-11 Wed	0.29	0.29	0.285	0.285			###	###	###
2014-Jun-10 Tue	0.29	0.29	0.285	0.285			###	###	###
2014-Jun-06 Fri	0.285	0.29	0.285	0.285			66.1	66.1	###
2014-Jun-05 Thu	###	###	0.285	0.285			###	###	###
2014-Jun-04 Wed	0.285	###	0.282	###	6,117,059	###	###	###	0.0
2014-Jun-03 Tue	###	###	0.285	0.285			11.7	11.7	###
2014-Jun-02 Mon	0.285	###	0.277	###			###	###	0.0
2014-May-30 Fri	0.28	###	0.28	0.28	14,804,285	###	###	###	###
2014-May-29 Thu	0.28	0.285	0.275	0.285	2,035,528	569,947	###	###	###
2014-May-28 Wed	0.28	0.282	0.275	0.275			###	###	###
2014-May-27 Tue	0.28	0.285	0.27	0.285			###	###	###
2014-May-26 Mon	0.28	0.282	0.275	0.28	1,665,987	463,977	70.4	70.4	###
2014-May-23 Fri	0.28	0.28	0.275	0.275			###	###	###
2014-May-22 Thu	0.275	0.285	0.27	0.28	5,636,576	1,564,149	###	###	###
2014-May-21 Wed	0.285	0.285	0.275	0.275			###	###	###
2014-May-20 Tue	0.29	0.29	0.275	0.28	3,056,446	863,445	###	###	###
2014-May-19 Mon	0.285	0.29	0.28	0.285	4,668,381	1,330,488	80.8	80.8	###
2014-May-16 Fri	0.27	0.285	0.27	0.285			###	###	###
2014-May-15 Thu	0.27	0.285	0.27	0.275	7,958,346	2,208,441	85.6	85.6	###
2014-May-14 Wed	0.27	0.275	###	0.27			70.0	70.0	###
2014-May-13 Tue	0.27	0.275	###	0.27	3,069,487	422,054	###	###	###
2014-May-12 Mon	0.27	0.27	0.26	0.27	4,007,125	1,061,888	###	###	###
2014-May-09 Fri	0.27	0.27	###	###	2,490,428	###	15.9	15.9	0.0
2014-May-08 Thu	0.27	0.275	0.27	0.275	2,213,377	603,145	87.9	87.9	###
2014-May-07 Wed	0.275	0.275	###	###	5,480,870	###	###	###	0.0
2014-May-06 Tue	0.27	0.28	0.27	0.27			70.0	70.0	###
2014-May-05 Mon	###	0.27	0.26	###	2,988,926	###	###	###	0.0
2014-May-02 Fri	###	0.27	0.26	0.26			###	###	0.0
2014-May-01 Thu	0.275	0.277	###	###	8,226,085	###	###	###	0.0
2014-Apr-30 Wed	0.27	0.272	###	0.27	3,041,640	###	73.0	73.0	###
2014-Apr-29 Tue	0.27	0.28	###	###	3,278,553	###	26.2	26.2	0.0
2014-Apr-28 Mon	0.27	0.282	###	0.27	7,101,024	1,001,244	76.3	76.3	###
2014-Apr-24 Thu	0.26	0.275	0.257	0.275	5,243,743	###	94.9	94.9	###
2014-Apr-23 Wed	###	###	0.255	0.26			###	###	0.0
2014-Apr-22 Tue	###	0.27	0.26	0.26	2,976,049	788,652	17.7	17.7	0.0
2014-Apr-17 Thu	###	###	0.26	0.26			###	###	0.0
2014-Apr-16 Wed	0.25	###	0.25	###	3,364,156	###	###	###	0.0
2014-Apr-15 Tue	0.26	###	0.25	0.25	8,071,154	###	###	###	0.0
2014-Apr-14 Mon	###	0.27	0.26	0.26			###	###	0.0
2014-Apr-11 Fri	###	###	0.255	0.26			17.5	17.5	0.0
2014-Apr-10 Thu	0.27	0.272	0.26	0.27			###	###	###
2014-Apr-09 Wed	0.25	###	0.245	0.26	5,061,972	###	###	###	0.0
2014-Apr-08 Tue	0.25	0.255	0.245	0.25	3,400,842	###	74.3	74.3	0.0
2014-Apr-07 Mon	0.25	0.255	0.245	0.25	6,323,375	1,580,843	###	###	0.0
2014-Apr-04 Fri	0.25	0.255	0.247	0.25	8,512,126	2,136,543	70.5	70.5	0.0
2014-Apr-03 Thu	0.25	0.255	0.25	0.255	7,946,921	###	88.4	88.4	0.0
2014-Apr-02 Wed	0.255	0.26	0.25	0.25			###	###	0.0
2014-Apr-01 Tue	0.27	0.27	0.255	0.255			6.5	6.5	0.0
2014-Mar-31 Mon	0.275	0.275	0.27	0.275			68.8	68.8	###
2014-Mar-28 Fri	0.27	0.277	###	0.27	7,060,577	977,889	66.9	66.9	###
2014-Mar-27 Thu	0.26	0.272	0.255	0.27			93.4	93.4	###
2014-Mar-26 Wed	0.275	0.275	###	###			###	###	0.0
2014-Mar-25 Tue	0.275	0.28	0.27	0.27	6,208,749	###	###	###	###
2014-Mar-24 Mon	0.275	0.285	0.27	0.28	7,439,376	2,064,426	###	###	###
2014-Mar-21 Fri	0.28	0.28	0.27	0.275			###	###	###
2014-Mar-20 Thu	0.285	0.29	0.277	0.28			22.6	22.6	###
2014-Mar-19 Wed	###	###	0.29	0.29			17.9	17.9	###
2014-Mar-18 Tue	###	###	0.29	0.29	5,347,255	775,351	12.0	12.0	###
2014-Mar-17 Mon	###	###	###	###	6,996,854	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	6,029,425	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###			14.6	14.6	0.0
2014-Mar-12 Wed	###	###	###	###	5,184,625	0	21.0	21.0	0.0
2014-Mar-11 Tue	###	0.352	###	###	9,080,656	###	14.6	14.6	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	0.345	###	0.345	0.355	13,643,025	2,353,421	###	###	0.0
2014-Mar-06 Thu	###	###	###	###	4,868,984	0	###	###	0.0
2014-Mar-05 Wed	###	0.355	###	###	13,495,750	###	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	3,619,572	0	###	###	0.0
2014-Mar-03 Mon	0.345	0.345	###	###			21.4	21.4	0.0
2014-Feb-28 Fri	###	0.345	###	0.345	4,369,229	###	###	###	0.0
2014-Feb-27 Thu	###	###	###	###			23.2	23.2	0.0
2014-Feb-26 Wed	###	0.345	###	###	5,253,944	###	72.8	72.8	0.0
2014-Feb-25 Tue	0.345	###	###	0.345			76.7	76.7	0.0
2014-Feb-24 Mon	###	0.345	###	0.345			82.4	82.4	0.0
2014-Feb-21 Fri	###	###	###	###	2,097,057	0	82.0	82.0	0.0
2014-Feb-20 Thu	###	0.345	###	###			20.2	20.2	0.0
2014-Feb-19 Wed	0.345	0.345	###	0.345			###	###	0.0
2014-Feb-18 Tue	###	0.345	###	0.345			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	8,944,658	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	4,211,921	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	0.345	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	0.345	3,445,371	0	89.5	89.5	0.0
2014-Feb-10 Mon	0.355	0.357	###	###	9,944,621	###	###	###	0.0
2014-Feb-07 Fri	###	###	0.345	0.355			13.3	13.3	0.0
2014-Feb-06 Thu	###	###	###	###	6,945,959	0	###	###	0.0
2014-Feb-05 Wed	###	0.355	###	###	8,866,148	1,573,741	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	0.355	###	0.355	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	0.355	6,699,926	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	0.355			20.5	20.5	0.0
2014-Jan-29 Wed	###	0.375	###	###			###	###	0.0
2014-Jan-28 Tue	0.345	0.352	###	###			16.6	16.6	0.0
2014-Jan-24 Fri	###	0.352	0.345	###	8,017,882	###	71.3	71.3	0.0
2014-Jan-23 Thu	0.345	###	0.342	###			86.6	86.6	0.0
2014-Jan-22 Wed	0.345	###	0.342	0.345	6,536,551	1,117,750	###	###	0.0
2014-Jan-21 Tue	0.345	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	0.345	###	0.345			###	###	0.0
2014-Jan-17 Fri	0.345	0.345	0.327	###			###	###	0.0
2014-Jan-16 Thu	###	0.345	###	###	9,287,725	###	###	###	0.0
2014-Jan-15 Wed	0.325	###	0.325	###	8,619,841	1,400,724	89.0	89.0	0.0
2014-Jan-14 Tue	###	0.325	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	0.345	###	0.325	9,726,721	1,677,859	###	###	###
2014-Jan-10 Fri	0.345	0.347	###	0.345			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			95.4	95.4	0.0
2014-Jan-08 Wed	###	0.325	###	0.325			###	###	###
2014-Jan-07 Tue	###	###	###	###	6,566,858	0	###	###	0.0
2014-Jan-06 Mon	###	###	###	###	7,334,858	0	91.2	91.2	0.0
2014-Jan-03 Fri	0.28	###	0.28	###	16,386,274	2,294,078	###	###	0.0
2014-Jan-02 Thu	0.28	0.285	0.275	0.285			82.5	82.5	###
2013-Dec-31 Tue	0.28	0.282	0.28	0.28	702,575	197,423	69.1	69.1	###
2013-Dec-30 Mon	0.29	0.29	0.28	0.28	982,483	###	###	###	###
2013-Dec-27 Fri	###	###	0.285	0.285			6.4	6.4	###
2013-Dec-24 Tue	0.29	###	0.285	0.29	2,162,642	308,176	67.7	67.7	###
2013-Dec-23 Mon	0.28	###	0.277	0.29			###	###	###
2013-Dec-20 Fri	0.28	0.282	0.275	0.275	4,667,086	1,299,783	###	###	###
2013-Dec-19 Thu	0.285	0.285	0.275	0.285			###	###	###
2013-Dec-18 Wed	0.275	0.28	0.27	0.275	3,094,270	850,924	77.0	77.0	###
2013-Dec-17 Tue	0.27	0.28	0.27	0.275			89.5	89.5	###
2013-Dec-16 Mon	0.26	0.275	0.26	0.27	2,071,670	554,171	92.6	92.6	###
2013-Dec-13 Fri	0.26	###	0.255	###			###	###	0.0
2013-Dec-12 Thu	###	0.27	###	###			###	###	0.0
2013-Dec-11 Wed	0.27	0.275	###	###	2,814,456	386,987	###	###	0.0
2013-Dec-10 Tue	0.27	0.28	###	0.27			76.0	76.0	###
2013-Dec-09 Mon	0.275	0.28	0.27	0.27			23.5	23.5	###
2013-Dec-06 Fri	0.27	0.275	0.27	0.27	1,654,442	###	###	###	###
2013-Dec-05 Thu	0.28	0.28	0.27	0.27			###	###	###
2013-Dec-04 Wed	0.275	0.285	0.27	0.285			###	###	###
2013-Dec-03 Tue	0.28	0.29	0.275	0.275	5,916,285	1,671,350	22.4	22.4	###
2013-Dec-02 Mon	0.285	0.287	0.275	0.285	3,858,050	###	81.7	81.7	###
2013-Nov-29 Fri	0.29	0.29	0.275	0.29			71.9	71.9	###
2013-Nov-28 Thu	0.29	0.29	0.285	0.29	2,985,047	###	75.5	75.5	###
2013-Nov-27 Wed	0.285	0.29	0.28	0.285	3,438,354	###	###	###	###
2013-Nov-26 Tue	0.29	0.29	0.28	0.28	4,872,651	###	###	###	###
2013-Nov-25 Mon	0.29	0.29	0.28	0.285			22.7	22.7	###
2013-Nov-22 Fri	0.275	###	0.275	###	15,854,144	2,179,944	96.4	96.4	0.0
2013-Nov-21 Thu	0.27	0.275	0.27	0.27			###	###	###
2013-Nov-20 Wed	0.27	0.275	0.27	0.27	2,678,446	729,876	###	###	###
2013-Nov-19 Tue	0.29	0.29	0.27	0.27	5,967,149	###	5.2	5.2	###
2013-Nov-18 Mon	0.275	0.29	0.27	0.29			###	###	###
2013-Nov-15 Fri	###	0.275	0.26	0.275	8,240,228	###	###	###	###
2013-Nov-14 Thu	0.255	###	0.25	0.26			82.7	82.7	0.0
2013-Nov-13 Wed	0.255	0.26	0.25	0.25	4,916,489	###	###	###	0.0
2013-Nov-12 Tue	0.27	0.27	0.24	0.255	26,726,052	6,815,143	6.1	6.1	0.0
2013-Nov-11 Mon	0.275	0.28	0.27	0.27	7,063,828	1,942,552	###	###	###
2013-Nov-08 Fri	0.28	0.28	0.275	0.28			70.7	70.7	###
2013-Nov-07 Thu	0.28	0.285	0.275	0.28			###	###	###
2013-Nov-06 Wed	0.29	0.29	0.275	0.28			10.7	10.7	###
2013-Nov-05 Tue	###	###	0.29	0.29	1,442,073	###	###	###	###
2013-Nov-04 Mon	0.29	###	0.29	###	7,072,387	###	###	###	0.0
2013-Nov-01 Fri	0.28	0.29	0.275	0.29	5,325,626	1,504,489	###	###	###
2013-Oct-31 Thu	0.275	0.28	0.275	0.28			84.3	84.3	###
2013-Oct-30 Wed	0.27	0.275	0.27	0.275			###	###	###
2013-Oct-29 Tue	0.27	0.275	###	0.27			75.1	75.1	###
2013-Oct-28 Mon	0.28	0.28	###	0.27			###	###	###
2013-Oct-25 Fri	0.28	0.28	0.275	0.28	2,923,382	###	###	###	###
2013-Oct-24 Thu	0.27	0.28	0.27	0.275	3,920,121	###	###	###	###
2013-Oct-23 Wed	###	0.28	###	0.27			81.6	81.6	###
2013-Oct-22 Tue	0.27	0.275	###	###			15.9	15.9	0.0
2013-Oct-21 Mon	0.285	0.285	0.27	0.27			5.8	5.8	###
2013-Oct-18 Fri	0.285	0.285	0.275	0.28	9,292,528	###	###	###	###
2013-Oct-17 Thu	0.285	0.287	0.28	0.285			67.9	67.9	###
2013-Oct-16 Wed	0.28	0.29	0.28	0.29			91.2	91.2	###
2013-Oct-15 Tue	0.28	0.29	0.28	0.29	3,690,649	###	###	###	###
2013-Oct-14 Mon	0.28	0.285	0.275	0.285			87.9	87.9	###
2013-Oct-11 Fri	0.28	0.285	0.275	0.28			64.7	64.7	###
2013-Oct-10 Thu	0.275	0.285	0.275	0.275	2,823,381	790,546	70.5	70.5	###
2013-Oct-09 Wed	0.28	0.285	0.275	0.275	4,565,287	1,278,280	###	###	###
2013-Oct-08 Tue	0.28	0.29	0.28	0.28	2,243,946	639,524	###	###	###
2013-Oct-07 Mon	0.285	0.29	0.285	0.285			###	###	###
2013-Oct-04 Fri	0.29	0.29	0.285	0.29	965,586	###	###	###	###
2013-Oct-03 Thu	0.28	###	0.28	###			###	###	0.0
2013-Oct-02 Wed	0.28	0.285	0.277	0.28			###	###	###
2013-Oct-01 Tue	0.29	0.29	0.275	0.275			###	###	###
2013-Sep-30 Mon	0.29	###	0.285	0.29			80.1	80.1	###
2013-Sep-27 Fri	0.29	###	0.285	###			###	###	0.0
2013-Sep-26 Thu	0.285	0.29	0.285	0.29	1,328,584	###	82.5	82.5	###
2013-Sep-25 Wed	0.28	0.29	0.277	0.29	3,083,975	###	89.0	89.0	###
2013-Sep-24 Tue	###	###	0.275	0.275	12,970,049	1,783,381	3.7	3.7	###
2013-Sep-23 Mon	###	###	0.29	###	5,577,325	###	21.5	21.5	0.0
2013-Sep-20 Fri	###	###	###	###	2,716,524	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			8.4	8.4	0.0
2013-Sep-17 Tue	###	0.325	###	###			19.9	19.9	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			86.9	86.9	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.325	###	0.325	###	4,471,557	726,628	###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	0.325	###	###	###	8,894,488	0	89.4	89.4	0.0
2013-Sep-06 Fri	###	0.325	###	###	7,263,756	###	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			85.5	85.5	0.0
2013-Sep-04 Wed	###	###	###	###	3,142,248	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			84.7	84.7	0.0
2013-Aug-29 Thu	###	###	0.29	0.29			###	###	###
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	0.325	###	###			21.4	21.4	0.0
2013-Aug-23 Fri	###	###	###	###	10,249,327	0	63.9	63.9	0.0
2013-Aug-22 Thu	0.29	###	0.29	###			###	###	0.0
2013-Aug-21 Wed	0.29	###	0.285	0.29			###	###	###
2013-Aug-20 Tue	###	###	0.285	###			###	###	0.0
2013-Aug-19 Mon	0.29	###	0.29	###			###	###	0.0
2013-Aug-16 Fri	0.29	0.29	0.282	0.29	5,730,328	1,638,873	68.7	68.7	###
2013-Aug-15 Thu	0.29	###	0.285	0.29	7,806,574	###	###	###	###
2013-Aug-14 Wed	###	###	0.285	###	5,713,746	###	###	###	0.0
2013-Aug-13 Tue	0.29	###	0.277	0.29			60.3	60.3	###
2013-Aug-12 Mon	0.27	###	0.27	###	3,697,484	###	###	###	0.0
2013-Aug-09 Fri	0.275	0.28	0.27	0.27			###	###	###
2013-Aug-08 Thu	0.27	0.285	0.27	0.28	7,650,055	###	91.6	91.6	###
2013-Aug-07 Wed	0.27	0.27	###	###			###	###	0.0
2013-Aug-06 Tue	0.275	0.28	###	###	4,659,248	###	11.9	11.9	0.0
2013-Aug-05 Mon	0.27	0.275	0.27	0.275			87.1	87.1	###
2013-Aug-02 Fri	0.275	0.275	0.27	0.27			###	###	###
2013-Aug-01 Thu	0.275	0.275	0.27	0.27	2,295,929	625,640	###	###	###
2013-Jul-31 Wed	0.275	0.275	0.27	0.275			69.2	69.2	###
2013-Jul-30 Tue	0.27	0.275	###	0.27	2,914,944	###	70.8	70.8	###
2013-Jul-29 Mon	0.27	0.275	###	0.275	4,031,259	###	###	###	###
2013-Jul-26 Fri	0.27	0.272	###	0.27			###	###	###
2013-Jul-25 Thu	0.27	0.275	###	0.27	10,501,850	###	72.1	72.1	###
2013-Jul-24 Wed	0.275	0.28	###	###	11,879,355	###	8.8	8.8	0.0
2013-Jul-23 Tue	0.28	0.285	0.272	0.275	6,173,521	1,719,325	16.6	16.6	###
2013-Jul-22 Mon	0.29	0.29	0.277	0.28			###	###	###
2013-Jul-19 Fri	###	###	0.285	###	4,634,272	660,383	###	###	0.0
2013-Jul-18 Thu	###	###	0.29	0.29			###	###	###
2013-Jul-17 Wed	###	###	0.29	0.29			###	###	###
2013-Jul-16 Tue	0.29	###	0.29	###			87.5	87.5	0.0
2013-Jul-15 Mon	###	###	###	###			18.9	18.9	0.0
2013-Jul-12 Fri	###	###	0.29	###	3,103,557	###	###	###	0.0
2013-Jul-11 Thu	0.29	###	0.285	###	4,122,978	587,524	78.0	78.0	0.0
2013-Jul-10 Wed	0.285	###	0.285	0.29			85.0	85.0	###
2013-Jul-09 Tue	0.28	0.29	0.28	0.285			82.5	82.5	###
2013-Jul-08 Mon	0.275	0.282	0.275	0.28			83.0	83.0	###
2013-Jul-05 Fri	0.275	0.285	0.272	0.28	5,125,251	1,427,382	79.8	79.8	###
2013-Jul-04 Thu	0.27	0.275	0.27	0.275	1,069,471	###	###	###	###
2013-Jul-03 Wed	0.275	0.28	0.27	0.27	3,479,748	###	###	###	###
2013-Jul-02 Tue	0.27	0.275	0.27	0.275			72.3	72.3	###
2013-Jul-01 Mon	0.275	0.275	0.27	0.27			18.7	18.7	###
2013-Jun-28 Fri	0.275	0.277	0.27	0.275			###	###	###
2013-Jun-27 Thu	0.28	0.285	0.275	0.275			###	###	###
2013-Jun-26 Wed	0.27	0.275	###	0.275			81.0	81.0	###
2013-Jun-25 Tue	###	0.27	0.26	0.27			87.2	87.2	###
2013-Jun-24 Mon	###	0.27	###	###			###	###	0.0
2013-Jun-21 Fri	###	0.27	0.26	###			###	###	0.0
2013-Jun-20 Thu	0.27	0.275	0.27	0.27			79.0	79.0	###
2013-Jun-19 Wed	0.27	0.275	###	0.27	13,499,456	1,856,175	###	###	###
2013-Jun-18 Tue	0.27	0.28	0.27	0.27	18,179,074	4,999,245	###	###	###
2013-Jun-17 Mon	0.27	0.27	0.26	###			###	###	0.0
2013-Jun-14 Fri	0.26	0.27	0.26	###			###	###	0.0
2013-Jun-13 Thu	###	###	0.26	0.26			###	###	0.0
2013-Jun-12 Wed	0.26	0.27	0.255	###			###	###	0.0
2013-Jun-11 Tue	0.27	0.27	0.26	0.26			13.7	13.7	0.0
2013-Jun-07 Fri	0.28	0.285	0.27	0.27			###	###	###
2013-Jun-06 Thu	0.275	0.285	0.275	0.285			###	###	###
2013-Jun-05 Wed	0.27	0.28	###	0.28	3,427,040	479,785	93.4	93.4	###
2013-Jun-04 Tue	###	###	0.272	0.28			5.7	5.7	###
2013-Jun-03 Mon	0.29	0.29	0.282	0.29	2,227,978	###	75.2	75.2	###
2013-May-31 Fri	0.285	0.29	0.282	0.29	7,176,928	###	###	###	###
2013-May-30 Thu	0.285	0.29	0.28	0.285	3,939,849	1,122,856	75.6	75.6	###
2013-May-29 Wed	0.26	0.29	0.26	0.285			###	###	###
2013-May-28 Tue	0.26	###	0.25	0.26			###	###	0.0
2013-May-27 Mon	0.27	0.27	0.255	0.26	7,263,627	###	###	###	0.0
2013-May-24 Fri	0.27	0.27	0.26	###			28.2	28.2	0.0
2013-May-23 Thu	0.26	0.275	0.26	0.27	27,784,385	7,432,322	###	###	###
2013-May-22 Wed	###	###	0.26	0.26			###	###	0.0
2013-May-21 Tue	0.285	0.29	0.255	###			###	###	0.0
2013-May-20 Mon	###	###	0.285	0.285			###	###	###
2013-May-17 Fri	###	###	0.285	0.29			###	###	###
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###	2,922,475	0	77.2	77.2	0.0
2013-May-14 Tue	###	0.325	###	###	3,426,479	###	21.2	21.2	0.0
2013-May-13 Mon	0.325	0.327	###	###	2,546,071	416,282	23.5	23.5	0.0
2013-May-10 Fri	###	0.325	###	###	4,475,222	727,223	###	###	0.0
2013-May-09 Thu	###	###	###	###	4,509,246	0	87.6	87.6	0.0
2013-May-08 Wed	###	###	###	###			10.8	10.8	0.0
2013-May-07 Tue	###	###	###	###	2,668,022	0	###	###	0.0
2013-May-06 Mon	###	###	###	###	3,363,476	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			83.4	83.4	0.0
2013-May-02 Thu	###	###	###	###	3,865,157	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			22.5	22.5	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	1,758,454	0	###	###	0.0
2013-Apr-26 Fri	###	0.325	###	###			10.9	10.9	0.0
2013-Apr-24 Wed	0.325	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	0.325	4,070,943	0	86.2	86.2	###
2013-Apr-22 Mon	###	0.325	###	###	4,466,859	###	###	###	0.0
2013-Apr-19 Fri	###	###	###	###			90.6	90.6	0.0
2013-Apr-18 Thu	###	###	0.29	###	8,005,724	1,160,829	###	###	0.0
2013-Apr-17 Wed	0.29	###	0.29	###			###	###	0.0
2013-Apr-16 Tue	0.29	###	0.28	0.285	7,284,384	###	22.1	22.1	###
2013-Apr-15 Mon	###	###	0.29	0.29			33.3	33.3	###
2013-Apr-12 Fri	###	###	###	###	5,111,553	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			19.0	19.0	0.0
2013-Apr-10 Wed	###	0.325	###	###			11.0	11.0	0.0
2013-Apr-09 Tue	###	###	###	###			92.2	92.2	0.0
2013-Apr-08 Mon	###	###	###	###	4,694,387	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	4,389,447	0	18.6	18.6	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	0.325	0.325	###	###	8,301,982	1,349,072	###	###	0.0
2013-Apr-02 Tue	###	###	###	###	6,648,544	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	14,932,623	0	5.6	5.6	0.0
2013-Mar-27 Wed	###	###	###	###			18.8	18.8	0.0
2013-Mar-26 Tue	###	###	###	###			82.7	82.7	0.0
2013-Mar-25 Mon	0.345	0.345	###	###	4,441,323	766,128	###	###	0.0
2013-Mar-22 Fri	0.345	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	0.355	###	0.345	10,008,659	###	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	0.355	###	###	###			82.1	82.1	0.0
2013-Mar-18 Mon	0.345	0.355	###	###	6,627,681	###	86.1	86.1	0.0
2013-Mar-15 Fri	###	0.352	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	0.345	22,445,325	0	7.1	7.1	0.0
2013-Mar-13 Wed	###	0.375	###	###	11,288,222	2,116,541	75.2	75.2	0.0
2013-Mar-12 Tue	0.385	###	###	###			###	###	0.0
2013-Mar-11 Mon	0.375	###	0.372	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	11,991,075	0	###	###	0.0
2013-Mar-07 Thu	0.375	###	###	###			14.1	14.1	0.0
2013-Mar-06 Wed	###	0.375	###	###	12,003,541	###	###	###	0.0
2013-Mar-05 Tue	###	0.375	###	###			###	###	0.0
2013-Mar-04 Mon	###	0.385	###	###	46,542,473	8,959,426	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	38,127,873	0	###	###	0.0
2013-Feb-28 Thu	###	###	0.325	###	16,994,552	###	###	###	0.0
2013-Feb-27 Wed	###	###	0.325	###	5,344,383	###	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	0.325	###	###	21,853,759	###	19.4	19.4	0.0
2013-Feb-22 Fri	0.29	###	0.287	###			###	###	0.0
2013-Feb-21 Thu	0.285	###	0.285	0.285	7,470,422	###	83.8	83.8	###
2013-Feb-20 Wed	###	###	0.28	0.285			###	###	###
2013-Feb-19 Tue	###	###	0.29	0.29			13.2	13.2	###
2013-Feb-18 Mon	###	###	###	###	3,203,173	0	###	###	0.0
2013-Feb-15 Fri	###	###	0.29	###	6,525,287	###	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	17,279,656	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	5,616,157	0	###	###	0.0
2013-Feb-12 Tue	###	###	0.29	###	5,908,049	###	###	###	0.0
2013-Feb-11 Mon	###	###	0.29	###	12,477,870	###	18.6	18.6	0.0
2013-Feb-08 Fri	0.29	###	0.28	###			###	###	0.0
2013-Feb-07 Thu	###	###	0.29	0.29	28,442,547	###	5.9	5.9	###
2013-Feb-06 Wed	0.325	0.325	###	###			7.9	7.9	0.0
2013-Feb-05 Tue	0.325	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	0.345	###	###			15.2	15.2	0.0
2013-Feb-01 Fri	###	0.345	###	###			78.7	78.7	0.0
2013-Jan-31 Thu	###	0.345	###	###	8,415,875	###	###	###	0.0
2013-Jan-30 Wed	###	0.345	###	###	14,897,925	###	19.6	19.6	0.0
2013-Jan-29 Tue	###	0.345	###	0.345	15,933,159	###	###	###	0.0
2013-Jan-25 Fri	0.325	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	0.345	###	0.325	16,026,058	###	7.8	7.8	###
2013-Jan-23 Wed	0.345	###	###	0.345			###	###	0.0