(THR) THOR ENERGY PLC Daily Prices Page 2...
TOC    Company Info for THR    Limits
Company Details for (THR) THOR ENERGY PLC
Listing Code
| THR
|
Listing Name
| THOR ENERGY PLC
|
GICS Sector
| Materials
|
ISIN Name
| THOR MINING PLC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000THR2 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for THR .. Friday 10th November 2023
THR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.51
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for THR    Bottom
End of day Prices (full format), 2400 Days for (THR) THOR ENERGY PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,288,025
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 351,883
| 0
| 99.8
| 99.8
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 826,682
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,153
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,431,323
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 327,876
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 192,144
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 210,824
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 3,026,153
| 0
| 0.8
| 0.8
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 182,347
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 2,552,650
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 4,947,250
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 589,473
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 6,234,750
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 4,841,688
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 626,372
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 955,376
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 349,448
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,696,646
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,638,354
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,505,384
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 6,501,950
| 0
| 99.5
| 99.5
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 96,345
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,878,384
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 252,245
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 180,526
| 0
| 1.0
| 1.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 73,478
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 21,489,523
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 230,140
| 0
| 0.4
| 0.4
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,116,150
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 250,982
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 548,684
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,553,671
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 722,627
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 4,302,441
| 0
| 98.9
| 98.9
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 832,371
| 0
| 99.0
| 99.0
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 3,118,571
| 0
| 98.6
| 98.6
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 103,780
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,028
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,907,747
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 4,477,442
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 556,922
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,046,078
| 0
| 0.6
| 0.6
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,047,870
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 113,922
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 32,686
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 63,341
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 727,589
| 0
| 99.2
| 99.2
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 627,589
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 572,421
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,360,980
| 0
| 98.8
| 98.8
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 312,823
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 839,844
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 449,341
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 1,151,245
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 1,168,745
| 0
| 0.7
| 0.7
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 91,576
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 98,776
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 4,445
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 326,745
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 338,255
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,130,446
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 19,554
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 760,446
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 971,754
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,793,579
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 142,857
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,838,320
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 259,949
| 0
| 99.8
| 99.8
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 542,974
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,269,046
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 870,388
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 48,750
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 586,250
| 0
| 1.2
| 1.2
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 2,171,788
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 611,523
| 0
| 1.9
| 1.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 141,388
| 0
| 98.2
| 98.2
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,009,541
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 543,274
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 12,180
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 525,459
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 106,950
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 362,874
| 0
| 2.4
| 2.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 25,050
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 3,355
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 103,846
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 288,842
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,340,956
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 70,370
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,204,548
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 10,435,585
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 710,679
| 0
| 95.9
| 95.9
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 933,822
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 21,641,088
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,712,950
| 0
| 95.1
| 95.1
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 343,572
| 0
| 94.1
| 94.1
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 194,444
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,490,181
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,760,548
| 0
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 3,294,588
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,863,985
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.022
| 0.025
| ###
| ###
| 11,080,485
| ###
| 0.2
| 0.2
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,350,225
| 0
| 98.5
| 98.5
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 7,091,948
| 0
| 98.8
| 98.8
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 7,880,123
| 0
| 99.9
| 99.9
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,574,347
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 197,150
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 259,982
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,627,058
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 403,821
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 53,750
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 120,177
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 822,173
| 0
| 0.3
| 0.3
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 5,492,456
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 58,457
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,822,086
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 5,135,584
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 929,441
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 965,127
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.022
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 386,583
| 9,084
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 592,078
| ###
| 94.0
| 94.0
| ### |
2012-Jun-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.025
| 0.026
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.2
| 4.2
| ### |
2012-Jun-07 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 90,888
| ###
| ###
| ###
| ### |
2012-Jun-05 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.4
| 97.4
| ### |
2012-Jun-01 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.027
| ###
| 0.025
| 0.026
|
|
| 10.7
| 10.7
| ### |
2012-May-29 Tue
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.026
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 95.9
| 95.9
| ### |
2012-May-24 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,468,641
| 35,981
| ###
| ###
| ### |
2012-May-23 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.3
| 1.3
| ### |
2012-May-22 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 329,253
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 92.5
| 92.5
| ### |
2012-May-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 3,326,978
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 215,825
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.2
| 97.2
| ### |
2012-May-07 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 952,021
| 24,276
| ###
| ###
| ### |
2012-May-04 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 2,895,241
| 78,171
| ###
| ###
| ### |
2012-May-03 Thu
| 0.023
| 0.027
| 0.022
| 0.027
|
|
| 99.1
| 99.1
| ### |
2012-May-02 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 4,648,581
| ###
| 2.6
| 2.6
| ### |
2012-May-01 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.7
| 3.7
| ### |
2012-Apr-30 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 4,136,521
| 115,822
| 3.6
| 3.6
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.027
| 0.029
| 20,977,770
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 5,059,641
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 3,915,441
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.041
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 99.9
| 99.9
| ### |
2012-Apr-10 Tue
| 0.029
| ###
| 0.029
| ###
| 18,687,779
| 270,972
| 99.8
| 99.8
| 0.0 |
2012-Apr-05 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.029
| ###
| 0.028
| ###
| 8,542,640
| ###
| 97.0
| 97.0
| 0.0 |
2012-Apr-03 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 2,199,051
| 57,175
| 93.7
| 93.7
| ### |
2012-Apr-02 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 5,645,246
| ###
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| ###
| 0.028
| 0.028
| 4,782,378
| 66,953
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| 0.029
| ###
| 4,564,782
| 66,189
| 96.1
| 96.1
| 0.0 |
2012-Mar-27 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.026
| 0.029
| 0.026
| 0.028
| 7,386,376
| 203,125
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.7
| 2.7
| ### |
2012-Mar-21 Wed
| 0.028
| ###
| 0.027
| ###
| 5,808,544
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2012-Mar-19 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 9.8
| 9.8
| ### |
2012-Mar-14 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.028
| ###
| 0.024
| 5,901,825
| 82,625
| 99.8
| 99.8
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 51,055
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 784,122
| 0
| 94.7
| 94.7
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 550,022
| 0
| 1.2
| 1.2
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 26,956
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 81,026
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 728,082
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 200,770
| 0
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.021
| ###
| ###
| 202,151
| 2,122
| 95.0
| 95.0
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 164,370
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.9
| 91.9
| ### |
2012-Feb-01 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,465,170
| 15,384
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 266,659
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,145,625
| 0
| 99.7
| 99.7
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 277,778
| 0
| 95.1
| 95.1
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 424,226
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 394,459
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 547,149
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 332,747
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 213,223
| 0
| 5.2
| 5.2
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 797,640
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 546,153
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 190,626
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| 0.021
| ###
| 0.021
| 69,482
| 729
| 93.3
| 93.3
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,746
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| 0.021
| ###
| 0.021
| 254,956
| 2,677
| 93.5
| 93.5
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 285,941
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 202,220
| 4,246
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.021
| 0.021
| ###
| ###
| 399,955
| ###
| 6.7
| 6.7
| 0.0 |
2011-Oct-28 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.7
| 92.7
| ### |
2011-Oct-25 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2011-Oct-24 Mon
| 0.021
| 0.024
| 0.021
| 0.024
| 1,142,844
| ###
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 225,050
| 0
| 6.0
| 6.0
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 487,729
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 54,445
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 261,841
| 0
| 93.0
| 93.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.024
| ###
| 0.024
| 1,738,721
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 521,346
| 0
| 1.1
| 1.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 282,656
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.021
| 0.021
| ###
| ###
| 577,245
| ###
| 5.2
| 5.2
| 0.0 |
2011-Sep-06 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 240,922
| 5,179
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.6
| 5.6
| ### |
2011-Aug-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2011-Aug-24 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 546,870
| ###
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.021
| 0.022
| ###
| ###
| 253,087
| 2,783
| 5.4
| 5.4
| 0.0 |
2011-Aug-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 98.1
| 98.1
| ### |
2011-Aug-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 32,347
| 679
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 911,875
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 94.8
| 94.8
| ### |
2011-Aug-10 Wed
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 13.2
| 13.2
| ### |
2011-Aug-03 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.028
| 0.028
| 0.023
| 0.023
| 5,255,056
| ###
| 0.4
| 0.4
| ### |
2011-Aug-01 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,008,074
| 27,722
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 191,922
| 5,085
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.1
| 7.1
| ### |
2011-Jul-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.5
| 14.5
| ### |
2011-Jul-22 Fri
| ###
| ###
| 0.028
| 0.029
| 439,876
| 6,158
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 177,120
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 38,250
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 300,081
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.8
| 4.8
| ### |
2011-Jul-11 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 37,048
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.027
| 0.028
| ###
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.8
| 7.8
| ### |
2011-Jul-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 94.6
| 94.6
| 0.0 |
2011-Jun-30 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.025
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.027
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.026
| 0.028
| 0.023
| 0.028
| 386,326
| 9,851
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 125,556
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 23.5
| 23.5
| ### |
2011-Jun-17 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 489,442
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 376,956
| 10,743
| 10.7
| 10.7
| ### |
2011-Jun-09 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.2
| 88.2
| ### |
2011-Jun-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 65,384
| ###
| 97.6
| 97.6
| 0.0 |
2011-Jun-03 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 212,945
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 652,959
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 1,103,076
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 778,626
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 25,884
| 0
| 84.8
| 84.8
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 168,486
| 0
| 8.2
| 8.2
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 75,255
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 183,846
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-May-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-May-02 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 98.9
| 98.9
| ### |
2011-Apr-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 67,285
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.042
| 0.042
| ###
| ###
| 258,880
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 202,626
| ###
| 6.0
| 6.0
| 0.0 |
2011-Apr-20 Wed
| 0.041
| 0.041
| ###
| ###
| 1,735,848
| 35,584
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 1,460,549
| 62,073
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.1
| 4.1
| ### |
2011-Apr-15 Fri
| 0.044
| 0.047
| 0.044
| 0.046
| 738,045
| 33,581
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.046
| 0.048
| 0.043
| 0.044
|
|
| 7.9
| 7.9
| ### |
2011-Apr-13 Wed
| 0.042
| 0.046
| 0.042
| 0.046
| 666,250
| ###
| 97.5
| 97.5
| ### |
2011-Apr-12 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 784,182
| ###
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| 0.052
| 0.046
| 0.048
| 5,953,446
| ###
| 7.6
| 7.6
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2,070,976
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.072
| ###
| ###
| 6,807,484
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.079
|
|
| 99.1
| 99.1
| 0.0 |
2011-Mar-25 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 85.4
| 85.4
| ### |
2011-Mar-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 72,449
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 347,183
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.044
| 0.044
| ###
| 0.041
| 567,189
| 12,478
| 3.9
| 3.9
| 0.0 |
2011-Mar-10 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 4,465,157
| ###
| 20.3
| 20.3
| ### |
2011-Mar-09 Wed
| 0.045
| 0.052
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,262,650
| 0
| 4.7
| 4.7
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 62,350
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,329,370
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 96.2
| 96.2
| 0.0 |
2011-Feb-18 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Feb-17 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 96.5
| 96.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 549,524
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 255,857
| 0
| 88.5
| 88.5
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5,519,150
| 0
| 93.9
| 93.9
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 183,475
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 455,623
| 0
| 95.3
| 95.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,443,076
| 0
| 0.6
| 0.6
| 0.0 |
2011-Jan-28 Fri
| 0.041
| 0.041
| ###
| ###
| 2,803,548
| 57,472
| 12.2
| 12.2
| 0.0 |
2011-Jan-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 108,787
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 947,353
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.048
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.046
| 0.053
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.2
| 16.2
| ### |
2011-Jan-18 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 607,326
| ###
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 3,299,154
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.044
| 0.047
| 0.044
| 0.045
|
|
| 85.0
| 85.0
| ### |
2011-Jan-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.049
| ###
| 0.045
| 0.045
|
|
| 2.1
| 2.1
| ### |
2011-Jan-05 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.052
| 0.053
| 0.048
| 0.049
|
|
| 4.5
| 4.5
| ### |
2010-Dec-31 Fri
| 0.056
| 0.057
| 0.054
| 0.054
| 3,711,824
| ###
| 5.8
| 5.8
| ### |
2010-Dec-30 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 2,103,080
| ###
| 93.3
| 93.3
| ### |
2010-Dec-29 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 82.4
| 82.4
| ### |
2010-Dec-24 Fri
| 0.041
| 0.042
| ###
| ###
| 2,084,225
| ###
| 4.0
| 4.0
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,208,621
| 0
| 96.6
| 96.6
| 0.0 |
2010-Dec-22 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 434,973
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.044
| 0.046
| 0.042
| 0.046
| 533,841
| 23,489
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.042
| 0.047
| 0.042
| 0.044
|
|
| 91.7
| 91.7
| ### |
2010-Dec-15 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.048
| 0.048
| 0.042
| 0.047
| 2,460,442
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 20.9
| 20.9
| ### |
2010-Dec-10 Fri
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 6.5
| 6.5
| ### |
2010-Dec-09 Thu
| 0.048
| 0.056
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 718,856
| 0
| 88.4
| 88.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 684,071
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 914,749
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 722,576
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 4,707,055
| 0
| 17.1
| 17.1
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.029
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.027
| ###
| 0.026
| 0.028
| 42,457,055
| 551,941
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.021
| ###
| ###
| 585,683
| 6,149
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.021
| 0.021
| ###
| ###
| 1,819,129
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,832,878
| 19,245
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.5
| 91.5
| ### |
2010-Nov-05 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Nov-03 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.7
| 7.7
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 487,075
| 0
| 5.6
| 5.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.021
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.023
| 0.025
| ###
| 0.021
| 4,478,289
| 55,978
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.023
| 0.024
| 0.021
| 0.024
| 5,505,446
| 123,872
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.023
| 0.023
| ###
| 0.021
| 2,664,088
| ###
| 2.7
| 2.7
| ### |
2010-Oct-22 Fri
| 0.027
| 0.027
| 0.021
| 0.024
|
|
| 1.1
| 1.1
| ### |
2010-Oct-21 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 64,328
| ###
| 4.3
| 4.3
| ### |
2010-Oct-20 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.1
| 95.1
| 0.0 |
2010-Oct-19 Tue
| 0.027
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.029
| 0.029
| 0.025
| 0.027
| 2,901,551
| 78,341
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 440,682
| 0
| 10.3
| 10.3
| 0.0 |
2010-Oct-06 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 868,920
| 22,157
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 1,208,521
| 31,421
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,967,742
| 52,145
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2010-Sep-29 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 1,524,348
| ###
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Sep-27 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.029
| ###
| 0.026
| 0.028
| 5,989,553
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.022
| 0.024
| 0.021
| 0.021
| 1,324,624
| ###
| 7.6
| 7.6
| ### |
2010-Sep-21 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 99.4
| 99.4
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 106,442
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 144,475
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,618,852
| 0
| 95.7
| 95.7
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 5,382
| 0
| 2.3
| 2.3
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,255,229
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,807,753
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,064,054
| 0
| 2.6
| 2.6
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 71,428
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 204,384
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 183,057
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 384
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 656,243
| 0
| 99.8
| 99.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 69,620
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 67,870
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 449,922
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 262,370
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 43,150
| 0
| 14.5
| 14.5
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 328,350
| 0
| 86.4
| 86.4
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 776,923
| 0
| 99.2
| 99.2
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,153
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 15,153
| 0
| 98.8
| 98.8
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 5,153
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 505,525
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 11,153
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 42,681
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 343,681
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 126,248
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 99.7
| 99.7
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 101,576
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 852,176
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 136,952
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| ###
| 0.021
| ###
| 0.021
| 783,952
| ###
| 92.1
| 92.1
| ### |
2010-Mar-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Mar-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 619,384
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.022
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.029
| ###
| ###
| 6,669,987
| ###
| 2.5
| 2.5
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 211,040
| 0
| 7.8
| 7.8
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.022
| ###
| 0.022
| 682,976
| ###
| 99.9
| 99.9
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 996,024
| 0
| 2.6
| 2.6
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 690,227
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.023
| 0.026
| 0.023
| 0.025
| 876,877
| 21,483
| 98.0
| 98.0
| ### |
2010-Jan-20 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 316,452
| ###
| 10.5
| 10.5
| ### |
2010-Jan-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 123,477
| ###
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.6
| 89.6
| ### |
2010-Jan-08 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.2
| 97.2
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 66,651
| ###
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 20,384
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 54,145
| ###
| 3.6
| 3.6
| ### |
2009-Dec-11 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.0
| 98.0
| ### |
2009-Dec-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 132,145
| ###
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2009-Dec-02 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.8
| 92.8
| ### |
2009-Dec-01 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 93,721
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 957,846
| 21,072
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2009-Nov-20 Fri
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.029
| 0.029
| 356,079
| ###
| 2.9
| 2.9
| 0.0 |
2009-Nov-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 3,846
| ###
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 412,044
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 125,725
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 53,924
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.041
| 0.041
| ###
| ###
| 252,325
| 5,172
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 139,253
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.041
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.043
| 0.043
| ###
| ###
| 418,979
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 21.7
| 21.7
| ### |
2009-Sep-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 102,783
| 4,625
| 90.8
| 90.8
| ### |
2009-Sep-23 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.1
| 91.1
| ### |
2009-Sep-18 Fri
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.046
| 0.046
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Sep-15 Tue
| 0.048
| 0.049
| 0.046
| 0.046
| 144,146
| 6,846
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.049
| ###
| 0.049
| ###
| 561,250
| 13,750
| 86.1
| 86.1
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,390,672
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,350
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 23,846
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 3,456
| 89
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| 1.2
| 1.2
| ### |
2009-Aug-20 Thu
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.3
| 13.3
| ### |
2009-Aug-18 Tue
| ###
| ###
| 0.027
| 0.027
| 684,380
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 31,076
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 25,576
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 143,842
| 4,171
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.6
| 9.6
| ### |
2009-Aug-05 Wed
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 3.4
| 3.4
| ### |
2009-Aug-03 Mon
| ###
| ###
| 0.029
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2009-Jul-28 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.5
| 8.5
| ### |
2009-Jul-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 3.6
| 3.6
| ### |
2009-Jul-17 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.2
| 1.2
| ### |
2009-Jul-16 Thu
| 0.027
| ###
| 0.025
| 0.028
|
|
| 88.9
| 88.9
| ### |
2009-Jul-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.026
| 0.026
| 89,076
| 1,157
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Jul-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,678
| ###
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.025
| 0.028
| 0.023
| 0.023
| 292,073
| 7,447
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 44,225
| ###
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.029
| 0.029
| 0.022
| 0.023
|
|
| 0.4
| 0.4
| ### |
2009-Jun-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.0
| 14.0
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 13,923
| 0
| 21.0
| 21.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 101,170
| 0
| 89.5
| 89.5
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 82,384
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 126,050
| 0
| 1.4
| 1.4
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 227,320
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 61,775
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 253,846
| 0
| 18.2
| 18.2
| 0.0 |
2009-May-14 Thu
| 0.046
| 0.046
| ###
| ###
| 479,923
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 76,053
| 0
| 74.9
| 74.9
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 19,727
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 30,157
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 68,043
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.025
| 0.029
| 0.024
| 0.029
| 383,846
| 10,171
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 195,355
| 0
| 9.3
| 9.3
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 12,423
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 257,547
| 0
| 9.8
| 9.8
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 100,024
| 0
| 98.4
| 98.4
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 19,976
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 135,524
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 151,186
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 339,828
| 0
| 11.1
| 11.1
| 0.0 |
2009-Jan-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 191,779
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 85,150
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.025
| ###
| 0.025
| ###
| 50,573
| ###
| 97.1
| 97.1
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.025
| 0.027
| 170,878
| ###
| 10.9
| 10.9
| ### |
2008-Oct-28 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 5,576
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 104,087
| 0
| 10.7
| 10.7
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.047
| 0.047
| ###
| ###
| 83,884
| 1,971
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Oct-09 Thu
| 0.042
| 0.042
| ###
| ###
| 273,889
| 5,751
| 2.7
| 2.7
| 0.0 |
2008-Oct-08 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 26.7
| 26.7
| 0.0 |
2008-Oct-07 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 97.5
| 97.5
| ### |
2008-Sep-25 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.048
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.048
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.053
| ###
| 0.053
| ###
| 136,689
| 3,622
| 98.4
| 98.4
| 0.0 |
2008-Sep-11 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 6.5
| 6.5
| ### |
2008-Sep-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 175,125
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 91,846
| 0
| 8.2
| 8.2
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 87,621
| 0
| 95.6
| 95.6
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 96,223
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 27,740
| 0
| 16.0
| 16.0
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 123,777
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 148,651
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.079
| 0.079
| ###
| 0.077
| 519,923
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 169,241
| 0
| 97.2
| 97.2
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Aug-01 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Jul-31 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jul-30 Wed
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 95.6
| 95.6
| ### |
2008-Jul-29 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.078
| 0.078
| 7,072
| 275
| 23.5
| 23.5
| 0.0 |
2008-Jul-25 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.2
| 11.2
| ### |
2008-Jul-22 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.086
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 148,188
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 61,043
| 0
| 24.8
| 24.8
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 151,576
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 43,849
| 0
| 12.0
| 12.0
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 321,153
| 0
| 2.5
| 2.5
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 298,872
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 398,789
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.125
| ###
| 0.125
| 381,659
| 23,853
| 96.4
| 96.4
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.125
| ###
| ###
| 132,340
| 8,271
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 104,075
| 0
| 12.1
| 12.1
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.145
| 0.145
| 81,476
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 0.145
| ###
| 0.145
| 257,571
| 18,673
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.155
| 0.145
| ###
| 548,788
| ###
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| 0.145
| 1,329,327
| 0
| ###
| ###
| ### |
2008-May-27 Tue
| 0.175
| ###
| 0.155
| 0.155
|
|
| 2.2
| 2.2
| ### |
2008-May-26 Mon
| 0.125
| ###
| 0.125
| 0.155
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 120,285
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 463,028
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 530,850
| 0
| 23.9
| 23.9
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 676,920
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 363,846
| 0
| 14.4
| 14.4
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 316,670
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 790,870
| 0
| 96.4
| 96.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 64,978
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 6,979
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 151,153
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 908,359
| 0
| 3.0
| 3.0
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,448,842
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.125
| 0.125
| ###
| ###
| 574,349
| ###
| 10.7
| 10.7
| 0.0 |
2008-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.125
| 0.125
| 106,074
| 6,629
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 0.155
| 220,078
| 0
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.185
| ###
| 0.145
| ###
| 614,083
| 44,521
| 0.3
| 0.3
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 22.3
| 22.3
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.125
| ###
| ###
| 23,076
| 1,442
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.125
| ###
| 0.125
| 85,541
| 5,346
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| 0.125
| ###
| 0.125
| ###
| 145,027
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.125
| 343,621
| 0
| 90.0
| 90.0
| 0.0 |
2008-Feb-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 437,640
| 0
| 1.5
| 1.5
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.125
| 0.125
| ###
| 0.125
| 213,150
| 13,321
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.9
| 12.9
| 0.0 |
2008-Feb-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 15.3
| 15.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 22.4
| 22.4
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jan-25 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 725,241
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 142,620
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 26.9
| 26.9
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jan-09 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.175
| 0.175
| 38,276
| 3,349
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.175
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.185
| ###
| 0.185
| 19,854
| ###
| 85.5
| 85.5
| ### |
2008-Jan-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Dec-31 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 1.5
| 1.5
| ### |
2007-Dec-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Dec-24 Mon
| 0.185
| ###
| 0.185
| ###
| 244,220
| ###
| 94.8
| 94.8
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 96.5
| 96.5
| 0.0 |
2007-Dec-18 Tue
| 0.21
| 0.21
| 0.175
| ###
| 186,078
| 35,820
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.23
| 0.21
| 0.23
| 453,985
| 99,876
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 35,025
| 7,180
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 0.21
| ###
| 0.21
| 149,421
| 15,689
| 97.0
| 97.0
| ### |
2007-Dec-06 Thu
| ###
| 0.185
| ###
| 0.185
| 18,543
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 89,576
| 0
| 3.3
| 3.3
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.2
| 0.2
| 235,253
| 23,525
| 3.6
| 3.6
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
2007-Nov-26 Mon
| 0.22
| 0.225
| ###
| 0.22
| 148,977
| 16,759
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Nov-21 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 75,021
| ###
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 174,828
| 41,084
| 7.6
| 7.6
| ### |
2007-Nov-16 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 97,076
| 23,540
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.0
| 6.0
| 0.0 |
2007-Nov-14 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 153,246
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 168,158
| 42,880
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Nov-05 Mon
| 0.26
| ###
| 0.255
| 0.26
| 338,655
| 43,178
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 210,683
| 56,357
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.28
| 0.28
| 0.255
| 0.27
| 147,770
| 39,528
| 7.8
| 7.8
| ### |
2007-Oct-31 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.24
| 0.28
| 0.24
| 0.25
| 758,024
| 197,086
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.245
| 0.25
| ###
| 0.25
| 165,384
| 20,673
| 83.4
| 83.4
| 0.0 |
2007-Oct-26 Fri
| 0.245
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Oct-25 Thu
| 0.23
| 0.25
| 0.23
| 0.23
| 302,648
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 137,727
| 30,988
| 93.8
| 93.8
| ### |
2007-Oct-23 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2007-Oct-22 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 328,129
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 151,885
| 38,350
| 17.4
| 17.4
| 0.0 |
2007-Oct-17 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 322,448
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.255
| 0.275
| 0.255
| 0.27
| 442,384
| ###
| 95.5
| 95.5
| ### |
2007-Oct-12 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.25
| 0.285
| 0.25
| 0.285
| 993,521
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.23
| 0.24
| 0.22
| 0.23
| 159,052
| 36,581
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 409,241
| 96,171
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.24
| 0.245
| ###
| ###
| 632,320
| 77,459
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.225
| 0.25
| 0.225
| 0.23
| 493,748
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.22
| 0.22
| 0.21
| ###
| 361,870
| ###
| 14.5
| 14.5
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Sep-26 Wed
| 0.22
| 0.245
| ###
| 0.23
|
|
| 90.8
| 90.8
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.2
| ###
| 163,342
| ###
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Sep-21 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 203,777
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.25
| 0.25
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.185
| ###
| ###
| 0.21
|
|
| 98.4
| 98.4
| ### |
2007-Sep-13 Thu
| ###
| 0.185
| ###
| ###
| 56,920
| ###
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 116,571
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 133,922
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.2
| 5.2
| 0.0 |
2007-Sep-05 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 106,789
| 19,222
| 94.7
| 94.7
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 3.1
| 3.1
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| 0.175
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Aug-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.4
| 4.4
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.185
| ###
| 326,844
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Aug-23 Thu
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 7.5
| 7.5
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.145
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Aug-16 Thu
| 0.155
| 0.155
| ###
| ###
| 1,470,888
| ###
| 4.0
| 4.0
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.155
| ###
| 400,184
| ###
| 45.8
| 45.8
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| 0.24
| ###
| 0.225
| 862,729
| 103,527
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.275
| 0.28
| ###
| 0.2
| 2,939,085
| 411,471
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.29
| 0.29
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.29
| ###
| 0.29
| ###
| 108,846
| 15,782
| 82.3
| 82.3
| 0.0 |
2007-Aug-02 Thu
| 0.29
| ###
| 0.285
| 0.285
| 363,050
| ###
| 38.1
| 38.1
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 7.5
| 7.5
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 445,029
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Jul-26 Thu
| 0.325
| ###
| ###
| ###
| 313,675
| 0
| 15.7
| 15.7
| 0.0 |
2007-Jul-25 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.345
| 0.345
| ###
| 0.325
| 568,023
| 97,983
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.325
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.325
| ###
| ###
| ###
| 465,685
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| 0.325
| 702,123
| 0
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 389,659
| 0
| 79.8
| 79.8
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 441,229
| 0
| 23.3
| 23.3
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.355
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.355
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.375
| ###
| ###
| 191,546
| ###
| 24.3
| 24.3
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.375
| 0.345
| 0.375
| 337,152
| 121,374
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| 0.345
| 0.345
| 254,578
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 0.385
| ###
| 0.385
| 365,486
| 70,356
| 69.9
| 69.9
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 150,172
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.425
| 0.425
| 0.385
| 0.41
| 680,624
| 275,652
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| 0.41
| ###
| 0.41
| 570,452
| 116,942
| 93.4
| 93.4
| ### |
2007-Jun-22 Fri
| ###
| 0.4
| ###
| 0.385
| 894,281
| 178,856
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 432,276
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 394,249
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 125,079
| 0
| 2.8
| 2.8
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.345
| ###
| ###
| 188,853
| 32,577
| 19.4
| 19.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 275,579
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.325
| 0.345
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-May-30 Wed
| 0.345
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 585,824
| 0
| 22.9
| 22.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.325
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-May-25 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 284,853
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 248,823
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| 0.385
|
|
| 16.2
| 16.2
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| 0.4
|
|
| 23.1
| 23.1
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.4
| 0.41
| 374,022
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| 0.44
| 0.44
| ###
| 0.4
| 337,829
| 74,322
| 2.0
| 2.0
| 0.0 |
2007-May-14 Mon
| 0.42
| 0.445
| 0.42
| 0.44
| 1,039,377
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| 0.43
| ###
| 0.41
|
|
| 96.5
| 96.5
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| 0.375
| 1,018,240
| 0
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 747,258
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| 0.385
| ###
| ###
| 1,259,475
| 242,448
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.345
| 0.345
| ###
| ###
| 1,490,388
| ###
| 10.4
| 10.4
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 1,219,352
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.325
| 0.345
| 1,466,479
| ###
| 9.2
| 9.2
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.375
| ###
| 0.355
| 5,887,446
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.455
| 0.46
| 0.42
| 0.425
| 894,142
| 393,422
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.41
| 0.46
| ###
| 0.46
| 1,980,750
| 455,572
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.425
| ###
| 0.4
|
|
| 9.0
| 9.0
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.43
| 0.385
| ###
| 1,141,127
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.43
| 0.43
| ###
| ###
| 2,378,382
| 511,352
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| 0.44
|
|
| 1.4
| 1.4
| ### |
2007-Apr-16 Mon
| 0.455
| 0.5
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.45
| 0.46
| 0.445
| 0.445
| 1,343,576
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.46
| 0.47
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.51
| 0.51
| 0.45
| 0.46
| 3,322,850
| ###
| 1.6
| 1.6
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.485
| 0.455
| 0.47
| 4,447,775
| 2,090,454
| 71.1
| 71.1
| ### |
2007-Apr-05 Thu
| 0.375
| 0.42
| 0.375
| ###
| 2,063,189
| ###
| 98.3
| 98.3
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.41
| 0.355
| 0.385
| 3,700,650
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.345
| 0.375
| 2,467,478
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,655,627
| 0
| 95.2
| 95.2
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.325
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Mar-20 Tue
| 0.29
| ###
| 0.29
| ###
| 2,228,128
| 323,078
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.25
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.245
| 0.275
| 0.23
| 0.27
| 1,135,729
| 286,771
| 98.3
| 98.3
| ### |
2007-Mar-13 Tue
| 0.26
| 0.26
| 0.24
| 0.26
| 747,356
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.24
| 0.255
| 0.23
| 0.25
| 541,681
| 131,357
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.22
| ###
| 0.22
| ###
| 151,585
| 16,674
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.1
| 15.1
| ### |
2007-Mar-07 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 0.225
| 0.21
| 0.21
| 211,888
| 46,085
| 11.9
| 11.9
| ### |
2007-Mar-05 Mon
| ###
| 0.225
| 0.21
| 0.21
| 441,286
| 95,979
| 42.0
| 42.0
| ### |
2007-Mar-02 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Mar-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2007-Feb-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2007-Feb-16 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Feb-15 Thu
| 0.23
| 0.23
| ###
| 0.23
| 436,148
| 50,157
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.24
| 0.25
| 0.21
| 0.21
| 673,674
| 154,945
| 0.7
| 0.7
| ### |
2007-Feb-13 Tue
| ###
| 0.29
| 0.185
| ###
| 4,743,326
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.9
| 20.9
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.2
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jan-31 Wed
| 0.21
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 62,850
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Jan-22 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.22
| 0.21
| 0.21
| 102,326
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 114,474
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.24
| 0.22
| 0.24
|
|
| 88.5
| 88.5
| 0.0 |
2007-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 313,054
| 74,350
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 23.6
| 23.6
| 0.0 |
2007-Jan-03 Wed
| 0.25
| ###
| 0.245
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| 0.26
| 590,549
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.23
| 0.23
| 136,782
| 15,729
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 224,053
| 52,652
| 4.9
| 4.9
| ### |
2006-Dec-27 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 171,755
| 42,079
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.24
| ###
| 0.24
| 161,153
| ###
| 85.6
| 85.6
| 0.0 |
2006-Dec-21 Thu
| 0.24
| 0.24
| 0.23
| ###
| 190,778
| ###
| 18.8
| 18.8
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.1
| 18.1
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.22
| 0.22
| 247,250
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 1.5
| 1.5
| ### |
2006-Dec-13 Wed
| 0.245
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.23
| 0.25
| 0.23
| 0.23
| 264,140
| ###
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.23
| ###
| 0.22
| ###
| 522,640
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.25
| 0.25
| 0.23
| 0.25
| 596,228
| ###
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| 4.6
| 4.6
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 3.5
| 3.5
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 504,757
| 143,855
| 8.9
| 8.9
| ### |
2006-Nov-28 Tue
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 95.5
| 95.5
| ### |
2006-Nov-27 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 298,845
| 78,446
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.25
| 0.26
| ###
| 0.25
| 100,828
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.27
| 0.24
| 0.25
| 723,825
| 184,575
| 4.3
| 4.3
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.25
| 0.26
|
|
| 27.7
| 27.7
| 0.0 |
2006-Nov-17 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 617,288
| 158,951
| 23.7
| 23.7
| 0.0 |
2006-Nov-15 Wed
| 0.27
| 0.28
| 0.255
| 0.26
| 2,110,122
| 564,457
| 9.7
| 9.7
| 0.0 |
2006-Nov-14 Tue
| 0.25
| 0.275
| 0.25
| ###
| 2,269,079
| ###
| 94.6
| 94.6
| 0.0 |
2006-Nov-13 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2006-Nov-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 236,970
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 385,649
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.24
| 0.21
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.23
| ###
| 0.23
| 2,779,887
| 319,687
| 99.6
| 99.6
| ### |
2006-Nov-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 283,746
| 0
| 1.6
| 1.6
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.185
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,575,572
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.1
| 94.1
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.175
| ###
| 0.175
| 318,050
| 27,829
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.175
| 0.175
| ###
| ###
| 416,950
| 36,483
| 12.1
| 12.1
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.185
| 0.185
| 54,047
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.185
| ###
| 0.185
| ###
| 650,747
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.185
| 0.185
| 67,750
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.175
| ###
| 0.175
| 0.185
| 638,428
| ###
| 95.9
| 95.9
| ### |
2006-Oct-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 98.4
| 98.4
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
Server processing from 2024-05-22 01:52:09 thru 2024-05-22 01:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|