Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-03 04:50:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTH) TOOTH & COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTH    Limits Next Section


Company Details for (TTH) TOOTH & COMPANY LIMITED

Listing Code TTH
Listing Name TOOTH & COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name TOOTH & COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTH8


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for TTH .. Monday 8th February 2010

TTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTH    Bottom Next Section


End of day Prices (full format),

4800 Days for (TTH) TOOTH & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0066
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 2,925 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 273,573 0 8.2 8.2 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 1,441 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 1,754 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 3,877 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 2,871 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 7,554 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 2,875 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Nov-04 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Nov-03 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Nov-02 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Oct-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-29 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Oct-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-27 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Oct-26 Mon 0.021 0.021 0.021 0.021 70.3 70.3 ###
2009-Oct-23 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Oct-22 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Oct-21 Wed 0.021 0.021 0.021 0.021 67.4 67.4 ###
2009-Oct-20 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Oct-19 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Oct-16 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Oct-15 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Oct-14 Wed 0.021 0.021 0.021 0.021 60.5 60.5 ###
2009-Oct-13 Tue 0.021 0.021 0.021 0.021 66.3 66.3 ###
2009-Oct-12 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Oct-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Oct-07 Wed 0.025 0.025 0.025 0.025 64.1 64.1 ###
2009-Oct-06 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-05 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Oct-02 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Oct-01 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-30 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-29 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Sep-28 Mon 0.022 0.023 0.022 0.022 ### ### ###
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-17 Thu 0.022 0.023 0.022 0.023 88.4 88.4 ###
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 93,441 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 5,651 0 94.4 94.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 2.6 2.6 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 46 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 147,885 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 444 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 13,122 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 788 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 5,050 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 250 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 640 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 20.6 20.6 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 748 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 2,844 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 748 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 4,050 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Aug-06 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.051 0.051 0.051 0.051 743 ### ### ### ###
2008-Jul-30 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 86 0 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Jun-16 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Jun-13 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Jun-12 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Jun-11 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Jun-10 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Jun-06 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Jun-05 Thu 0.055 0.055 0.055 0.055 2,222 122 75.9 75.9 ###
2008-Jun-04 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Jun-03 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Jun-02 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-30 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-29 Thu 0.055 0.055 0.055 0.055 66.4 66.4 ###
2008-May-28 Wed 0.055 0.055 0.055 0.055 0 ###
2008-May-27 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-26 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-23 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-22 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-21 Wed 0.055 0.055 0.055 0.055 0 ###
2008-May-20 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-19 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-16 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-15 Thu 0.055 0.055 0.055 0.055 65.0 65.0 ###
2008-May-14 Wed 0.055 0.055 0.055 0.055 0 ###
2008-May-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-May-12 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-07 Wed 0.055 0.055 0.055 0.055 0 ###
2008-May-06 Tue 0.055 0.055 0.055 0.055 2,351 129 ### ### ###
2008-May-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-May-02 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-01 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-30 Wed 0.055 0.055 0.055 0.055 788 43 ### ### ###
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 3,470 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 4,452 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 2,079 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 3,081 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 786 0 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 946 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### 0.081 0.081 73,653 2,982 ### ### 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.085 0.085 0.085 0.085 3,347 284 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 823 0 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 2,786 0 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 1,125 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 4,179 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 94.2 94.2 0.0
2007-Nov-21 Wed 0.051 0.051 0.051 0.051 1,625 82 74.1 74.1 ###
2007-Nov-20 Tue 0.051 0.051 0.051 0.051 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.051 0.051 0.051 0.051 3,141 ### ### ### ###
2007-Nov-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 3,347 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 2,940 0 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.075 0.075 ### ### 0.4 0.4 0.0
2007-Oct-12 Fri 0.075 0.075 0.075 0.075 7,146 ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 743 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 352 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 172 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 7,959 0 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.085 0.085 0.085 0.085 7,146 ### ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 80.9 80.9 0.0
2007-Jul-25 Wed 0.085 0.085 0.085 0.085 0 ###
2007-Jul-24 Tue 0.085 0.085 0.085 0.085 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Jul-13 Fri 0.071 0.071 0.071 0.071 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 4,474 0 77.6 77.6 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 84.9 84.9 0.0
2007-Jun-27 Wed ### ### ### ### 171 0 ### ### 0.0
2007-Jun-26 Tue ### 0.075 ### 0.075 101,846 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 10,143 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 673 0 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 644 0 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 322 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### 625 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 2,256 0 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### 221 0 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 1,983 0 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 6,744 0 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 1,680 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### 1,675 0 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### 971 0 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 3,750 0 23.6 23.6 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 99,783 0 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### 0.073 ### 0.073 95,576 3,488 90.1 90.1 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 170 0 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 1,375 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.073 0.073 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 270 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 1,028 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 4,224 0 ### ### 0.0
2007-Feb-05 Mon 0.056 0.056 0.056 0.056 1,082 ### 72.1 72.1 ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.052 0.052 ### ### ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.052 0.052 0.052 0.052 1,250 ### ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.052 0.052 0.052 0.052 188 9 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.059 0.059 0.058 0.058 42,472 2,484 ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.058 0.058 0.058 0.058 488 28 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.058 0.058 0.058 0.058 625 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.058 0.058 0.058 0.058 68.2 68.2 0.0
2006-Dec-06 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.058 0.058 0.058 0.058 854 49 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.058 0.058 0.058 0.058 21 1 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.058 0.058 0.058 0.058 1,077 ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.058 0.058 0.058 0.058 1,875 ### ### ### 0.0
2006-Nov-15 Wed 0.058 0.058 0.058 0.058 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.059 0.059 0.059 0.059 4 0 ### ### 0.0
2006-Oct-30 Mon 0.059 0.059 0.059 0.059 3,729 220 ### ### 0.0
2006-Oct-27 Fri 0.059 0.059 0.059 0.059 5,052 ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 176 0 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### 0.059 0.059 ### ### 0.0
2006-Oct-17 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 4,626 0 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.059 0.059 0.059 0.059 1,250 73 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.059 0.059 0.058 0.058 17.2 17.2 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.059 0.059 0.059 0.059 58.1 58.1 0.0
2006-Sep-28 Thu 0.059 0.059 0.059 0.059 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.059 0.059 0.059 0.059 8,175 482 ### ### 0.0
2006-Sep-20 Wed 0.058 0.058 0.058 0.058 1,250 72 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.057 0.057 0.057 0.057 325 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.057 0.057 0.057 0.057 625 ### ### ### 0.0
2006-Sep-05 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.057 0.057 0.057 0.057 1,455 82 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Aug-24 Thu 0.059 0.059 0.057 0.059 72,827 4,223 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.055 0.055 0.055 0.055 1,222 ### ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.055 0.055 0.055 0.055 453 24 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.073 0.073 0.073 0.073 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.073 0.073 0.071 0.071 60,625 ### 13.7 13.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jun-16 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.073 0.073 0.073 0.073 1,279 ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.072 0.072 0.071 0.071 70,977 5,074 ### ### 0.0
2006-Jun-05 Mon 0.072 0.072 0.072 0.072 68.6 68.6 0.0
2006-Jun-02 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2006-May-29 Mon 0.072 0.072 0.072 0.072 729 52 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.073 0.073 0.073 0.073 1,753 127 ### ### 0.0
2006-May-17 Wed 0.073 0.073 0.073 0.073 3,375 246 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 53 0 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 25,624 0 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.056 0.056 0.056 0.056 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.055 0.055 0.055 0.055 68.2 68.2 ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.055 0.055 0.055 0.055 520 28 69.0 69.0 ###
2006-Mar-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.057 0.057 0.057 0.057 1,620 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.057 0.057 0.057 0.057 66.9 66.9 0.0
2006-Mar-03 Fri 0.056 0.056 0.056 0.056 64.7 64.7 ###
2006-Mar-02 Thu 0.055 0.055 0.055 0.055 558 ### ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 786 0 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.056 0.056 0.056 0.056 1,250 70 ### ### ###
2006-Feb-06 Mon 0.059 0.059 0.056 0.056 37,425 2,151 4.5 4.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.059 0.059 0.059 0.059 76 4 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.056 0.056 0.056 0.056 2,127 ### 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.057 0.057 0.057 0.057 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.056 0.056 0.056 0.056 2,844 159 ### ### ###
2005-Dec-07 Wed 0.056 0.056 0.056 0.056 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.055 0.055 0.055 0.055 5,250 288 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.078 0.078 0.078 0.078 57,289 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.079 0.079 0.079 0.079 68.4 68.4 0.0
2005-Nov-15 Tue 0.081 0.081 0.079 0.079 13.2 13.2 0.0
2005-Nov-14 Mon 0.081 0.081 0.081 0.081 6,486 525 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 1,250 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.081 0.081 0.081 0.081 943 76 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.081 0.081 0.081 0.081 444 ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.079 0.079 0.079 0.079 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.078 0.078 0.078 0.078 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.078 0.078 27.1 27.1 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.077 0.078 0.077 0.078 1,353 ### 79.3 79.3 0.0
2005-Sep-22 Thu 0.077 0.077 0.077 0.077 78 6 65.0 65.0 0.0
2005-Sep-21 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-15 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-14 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-13 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-12 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-09 Fri 0.077 0.077 0.077 0.077 188 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 486 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 46,479 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 977 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 1,885 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 4,976 0 ### ### 0.0
2005-Aug-03 Wed 0.071 0.071 0.071 0.071 2,153 152 71.9 71.9 0.0
2005-Aug-02 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 24 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-05 Tue 0.057 0.057 0.057 0.057 1,048 59 68.3 68.3 0.0
2005-Jul-04 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jul-01 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jun-30 Thu 0.055 0.056 0.055 0.056 ### ### ###
2005-Jun-29 Wed 0.075 0.075 0.075 0.075 6,180 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 1,457 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 1.6 1.6 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 2,186 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 38,125 0 10.3 10.3 0.0
2005-Jun-17 Fri ### ### ### ### 32,056 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 2,321 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 644 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 1,750 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 18,382 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 375 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 65,125 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 1,828 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 1,352 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 1,743 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 270 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 784 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 888 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 40,125 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,250 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 14,581 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 1,982 0 1.5 1.5 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 40,770 0 98.5 98.5 0.0
2005-Feb-02 Wed ### ### ### ### 1.4 1.4 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 576 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 250 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 1,257 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 5,384 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 87,445 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 9,487 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 270 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 12,282 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon 0.125 0.125 ### ### 8.4 8.4 0.0
2004-Nov-26 Fri 0.125 0.125 0.125 0.125 3,480 ### ### ### 0.0
2004-Nov-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 3,146 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 1,845 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Oct-25 Mon 0.125 0.125 0.125 0.125 1,445 180 72.5 72.5 0.0
2004-Oct-22 Fri ### 0.125 ### 0.125 3,543 221 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 28,241 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 1.0 1.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 96.7 96.7 0.0
2004-Sep-20 Mon ### 0.145 ### 0.145 ### ### ###
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 21,083 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 5,675 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 27 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 29,150 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 70,823 0 ### ### 0.0
2004-Aug-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-10 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Aug-09 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Aug-06 Fri ### ### 0.155 0.155 ### ### ###
2004-Aug-05 Thu ### 0.2 ### 0.2 3,250 325 ### ### 0.0
2004-Aug-04 Wed 0.155 0.155 0.155 0.155 1,488 ### ### ### ###
2004-Aug-03 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-02 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jul-30 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-29 Thu 0.155 0.155 0.155 0.155 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 426,080 0 ### ### 0.0
2004-Jul-23 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-22 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-21 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jul-20 Tue 0.145 0.145 0.145 0.145 80 ### ### ### ###
2004-Jul-19 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-15 Thu 0.145 0.145 0.145 0.145 73.4 73.4 ###
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu 0.145 0.145 ### ### 8,771 ### 5.6 5.6 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-23 Wed 0.125 0.125 0.125 0.125 4,054 ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 1,585 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 2,181 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 25,458 0 0.3 0.3 0.0
2004-Jun-16 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jun-15 Tue 0.145 0.145 0.145 0.145 8,173 1,185 ### ### ###
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 827 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 11,750 0 99.6 99.6 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.155 0.155 0.155 0.155 8,359 ### ### ### ###
2004-May-14 Fri 0.155 0.155 0.155 0.155 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue 0.155 0.155 ### ### ### ### 0.0
2004-May-03 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Apr-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-23 Fri 0.155 0.155 0.155 0.155 67.6 67.6 ###
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 20,046 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 2,740 0 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 2,375 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 229 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-27 Fri ### ### ### ### 1,250 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 943 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-18 Wed ### ### ### ### 87 0 66.0 66.0 0.0
2004-Feb-12 Thu 0.145 0.145 ### ### 7.1 7.1 0.0
2004-Feb-09 Mon 0.145 0.145 0.145 0.145 71.2 71.2 ###
2004-Feb-05 Thu 0.145 0.145 0.145 0.145 74.1 74.1 ###
2004-Feb-04 Wed 0.145 0.145 0.145 0.145 73.1 73.1 ###
2004-Feb-02 Mon ### ### ### ### 0.2 0.2 0.0
2004-Jan-27 Tue ### ### ### ### 2,056 0 78.7 78.7 0.0
2004-Jan-20 Tue ### ### ### ### 54,256 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 146 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 5,157 0 ### ### 0.0
2003-Dec-22 Mon 0.155 ### 0.155 ### 46,943 ### 91.3 91.3 0.0
2003-Dec-19 Fri 0.155 ### 0.155 0.155 24,186 1,874 ### ### ###
2003-Dec-18 Thu ### ### ### ### 1,049 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Dec-11 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Dec-10 Wed 0.145 0.145 0.145 0.145 3,520 ### 75.6 75.6 ###
2003-Dec-09 Tue 0.175 0.175 ### ### 101,449 8,876 0.3 0.3 0.0
2003-Dec-08 Mon 0.175 0.175 0.175 0.175 525 ### ### ### 0.0
2003-Dec-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-04 Thu 0.175 0.175 0.175 0.175 846 148 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 2,474 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 153 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 25,359 0 80.8 80.8 0.0
2003-Nov-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 1,250 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 13.5 13.5 0.0
2003-Nov-05 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Nov-04 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Nov-03 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Oct-31 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Oct-30 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Oct-29 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Oct-28 Tue ### 0.185 ### 0.185 2,226 ### 99.6 99.6 ###
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 721 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0.8 0.8 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Oct-14 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Oct-13 Mon 0.155 0.155 0.155 0.155 1,049 ### 66.3 66.3 ###
2003-Oct-10 Fri ### ### 0.155 0.155 10.9 10.9 ###
2003-Oct-09 Thu ### ### ### ### 5,253 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 5,747 0 98.7 98.7 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-02 Thu ### 0.2 ### 0.2 46,375 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 3,625 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 8,756 0 98.0 98.0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri 0.185 0.185 ### ### ### ### 0.0
2003-Sep-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Sep-03 Wed 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Aug-28 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Aug-27 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Aug-26 Tue 0.145 0.145 0.145 0.145 71.6 71.6 ###
2003-Aug-25 Mon 0.145 0.145 0.145 0.145 7,423 1,076 67.8 67.8 ###
2003-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Aug-21 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Aug-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 2,470 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 29 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 1,040 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 474 0 ### ### 0.0
2003-Jul-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jul-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jul-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 443 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 3,821 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 2.6 2.6 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 5,382 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 353 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-May-29 Thu ### ### 0.125 0.125 ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 13,487 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 9,425 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 150,885 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 1,321 0 ### ### 0.0
2003-May-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-May-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-12 Mon 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 5,042 0 72.4 72.4 0.0
2003-Apr-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-24 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2003-Apr-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-22 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 1,625 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-27 Thu 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2003-Mar-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 12,222 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 1,826 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0.5 0.5 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-29 Wed 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2003-Jan-28 Tue 0.23 0.23 0.21 0.21 50,625 ### 3.4 3.4 ###
2003-Jan-24 Fri 0.23 0.23 0.23 0.23 73.9 73.9 ###
2003-Jan-23 Thu 0.21 0.21 0.21 0.21 377 79 ### ### ###
2003-Jan-22 Wed 0.23 0.23 0.23 0.23 480 ### ### ### ###
2003-Jan-21 Tue 0.225 0.225 0.225 0.225 2,520 ### ### ### ###
2003-Jan-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-16 Thu 0.22 0.22 0.22 0.22 16,244 3,573 ### ### 0.0
2003-Jan-15 Wed 0.22 0.22 0.22 0.22 375 82 ### ### 0.0
2003-Jan-14 Tue 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2003-Jan-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-07 Tue ### ### 0.2 0.2 14.2 14.2 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 49,889 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 625 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-13 Fri 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2002-Dec-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-11 Wed 0.2 0.2 0.2 0.2 81.4 81.4 0.0
2002-Dec-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 2,472 0 ### ### 0.0
2002-Dec-04 Wed ### ### 0.185 0.185 28,070 ### 14.9 14.9 ###
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Nov-29 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Nov-28 Thu 0.185 0.185 0.185 0.185 3,750 ### 70.6 70.6 ###
2002-Nov-27 Wed ### 0.185 ### 0.185 5,272 487 87.4 87.4 ###
2002-Nov-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-25 Mon ### 0.2 ### 0.2 4,125 ### 98.0 98.0 0.0
2002-Nov-22 Fri ### ### ### ### 1,625 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 8,171 0 9.8 9.8 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 1,544 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 26,859 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 2,481 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 48,128 0 ### ### 0.0
2002-Oct-23 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Oct-22 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-21 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Oct-18 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Oct-17 Thu 0.155 ### 0.155 0.155 104,820 8,123 ### ### ###
2002-Oct-16 Wed 0.155 0.155 0.155 0.155 73.1 73.1 ###
2002-Oct-15 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-14 Mon ### ### 0.155 0.155 9.4 9.4 ###
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 1.3 1.3 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 5.8 5.8 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 127 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 127 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 520 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 14,888 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 788 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 750 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 9,271 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 4,375 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1,184 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 625 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 222 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 11,285 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 14,459 0 95.9 95.9 0.0
2002-May-31 Fri ### ### ### ### 6.1 6.1 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 3,857 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 354 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-17 Fri ### ### 0.2 0.2 12.0 12.0 0.0
2002-May-16 Thu ### ### ### ### 5,126 0 68.4 68.4 0.0
2002-May-15 Wed 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2002-May-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-May-13 Mon 0.24 0.24 0.23 0.24 79.4 79.4 0.0
2002-May-10 Fri ### 0.24 ### 0.24 ### ### 0.0
2002-May-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-02 Thu ### 0.2 ### 0.2 11,057 ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 384 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 870 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 248 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon 0.175 ### ### ### 88.8 88.8 0.0
2002-Apr-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-18 Thu ### ### 0.175 0.175 10,656 ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### 0.2 ### ### 3,028 ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 85 0 71.4 71.4 0.0
2002-Apr-11 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Apr-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-08 Mon 0.175 0.175 0.175 0.175 9,528 ### ### ### 0.0
2002-Apr-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-03 Wed 0.175 0.175 0.175 0.175 224 ### ### ### 0.0
2002-Apr-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-28 Thu 0.175 0.175 0.175 0.175 885 154 ### ### 0.0
2002-Mar-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Mar-26 Tue 0.175 0.175 0.175 0.175 10,249 ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Mar-19 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Mar-18 Mon ### ### 0.185 0.185 3,746 346 16.4 16.4 ###
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 5,756 0 95.0 95.0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Mar-06 Wed ### 0.185 ### 0.185 ### ### ###
2002-Mar-05 Tue ### ### ### ### 2,844 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### 0.175 15,924 0 90.0 90.0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 99.1 99.1 0.0
2002-Feb-26 Tue ### 0.155 ### 0.155 ### ### ###
2002-Feb-25 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Feb-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Feb-21 Thu ### 0.2 ### 0.2 10,244 1,024 ### ### 0.0
2002-Feb-20 Wed 0.145 ### 0.145 ### 92.6 92.6 0.0
2002-Feb-19 Tue 0.145 0.145 ### ### 11.1 11.1 0.0
2002-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Feb-15 Fri 0.145 0.145 0.145 0.145 525 76 ### ### ###
2002-Feb-14 Thu ### ### ### ### 3,841 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.155 0.155 0.155 0.155 5,885 ### ### ### ###
2002-Feb-07 Thu 0.155 0.155 0.155 0.155 1,083 ### ### ### ###
2002-Feb-06 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 4,848 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 1,085 0 2.2 2.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 1,523 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 677 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 10,385 0 13.0 13.0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 125 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.2 0.2 0.155 0.155 ### ### ###
2001-Dec-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Dec-11 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Dec-10 Mon ### ### 0.155 0.155 ### ### ###
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 1,740 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 2,659 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Nov-20 Tue ### ### 0.145 0.145 ### ### ###
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 74 0 67.1 67.1 0.0
2001-Nov-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-12 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Nov-09 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Nov-08 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Nov-07 Wed 0.145 0.145 0.145 0.145 12,327 1,787 74.3 74.3 ###
2001-Nov-06 Tue ### ### 0.145 0.145 1,443 ### ### ### ###
2001-Nov-05 Mon ### ### ### ### 578 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-31 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Oct-30 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-29 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Oct-26 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Oct-25 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-24 Wed ### 0.145 ### 0.145 1,140 82 88.9 88.9 ###
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 4,628 0 0.5 0.5 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 1,771 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 1,284 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 977 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 278 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 2,441 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.156 ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 555 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 1.7 1.7 0.0
2001-Aug-13 Mon ### ### ### ### 644 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 4,981 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 444 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 1,083 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 50,243 0 1.1 1.1 0.0
2001-Jul-10 Tue ### ### ### ### 5,555 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 3,055 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-29 Fri 0.175 0.175 0.175 0.175 20,274 3,547 ### ### 0.0
2001-Jun-28 Thu 0.175 0.175 0.175 0.175 8,724 1,526 ### ### 0.0
2001-Jun-27 Wed 0.175 0.175 0.175 0.175 1,976 345 70.6 70.6 0.0
2001-Jun-26 Tue 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2001-Jun-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-22 Fri ### ### 0.175 0.175 20,849 1,824 2.3 2.3 0.0
2001-Jun-21 Thu 0.2 0.2 0.175 0.175 1,873 351 1.8 1.8 0.0
2001-Jun-20 Wed 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2001-Jun-19 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2001-Jun-18 Mon 0.175 0.175 0.175 0.175 3,778 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jun-14 Thu 0.174 0.175 ### ### 18.3 18.3 0.0
2001-Jun-13 Wed 0.175 0.175 0.175 0.175 857 149 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 2,786 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 152 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 51,882 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 356 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 3.1 3.1 0.0
2001-May-24 Thu ### ### ### ### 27,076 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 17,525 0 ### ### 0.0
2001-May-21 Mon 0.155 0.155 0.155 0.155 0 ###
2001-May-18 Fri 0.155 0.155 0.155 0.155 0 ###
2001-May-17 Thu 0.155 0.155 0.155 0.155 1,376 ### ### ### ###
2001-May-16 Wed 0.155 0.155 ### ### 12.4 12.4 0.0
2001-May-15 Tue 0.155 0.155 0.155 0.155 15,375 2,383 ### ### ###
2001-May-14 Mon 0.155 0.155 0.155 0.155 0 ###
2001-May-11 Fri 0.155 0.155 0.155 0.155 72.5 72.5 ###
2001-May-10 Thu 0.145 0.145 0.145 0.145 0 ###
2001-May-09 Wed 0.145 0.145 0.145 0.145 4,122 ### ### ### ###
2001-May-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 576 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 49,048 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 542 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 11,072 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 3,227 0 ### ### 0.0
2001-Apr-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Apr-03 Tue 0.155 0.155 0.155 0.155 11,781 1,826 73.6 73.6 ###
2001-Apr-02 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Mar-30 Fri ### ### 0.155 0.155 ### ### ###
2001-Mar-29 Thu ### 0.155 ### 0.155 2,550 ### 90.1 90.1 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 16,374 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 36,172 0 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-06 Tue ### ### ### ### 2,385 0 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### 6,958 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 54,183 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 3,750 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 777 0 72.9 72.9 0.0
2001-Feb-20 Tue ### ### ### ### 884 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 3,025 0 77.3 77.3 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 2,256 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 348 0 68.8 68.8 0.0
2001-Jan-30 Tue ### ### ### ### 375 0 ### ### 0.0
2001-Jan-29 Mon ### 0.175 ### ### 72.4 72.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 86.7 86.7 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 4,489 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 1,548 0 67.5 67.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-13 Wed ### ### ### ### 150 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 625 0 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 449 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 16,770 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 820 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri 0.2 0.2 0.2 0.2 7,052 ### 67.2 67.2 0.0
2000-Nov-21 Tue 0.25 0.25 0.25 0.25 7,842 ### ### ### 0.0
2000-Nov-20 Mon ### 0.25 ### 0.25 99.9 99.9 0.0
2000-Nov-17 Fri ### ### ### ### 3,722 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 1,046 0 ### ### 0.0
2000-Nov-15 Wed 0.2 0.2 0.185 0.185 ### ### ###
2000-Nov-13 Mon 0.2 0.22 0.2 0.22 99.1 99.1 0.0
2000-Nov-10 Fri 0.2 0.2 0.2 0.2 51,246 10,249 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 94.7 94.7 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 96.9 96.9 0.0
2000-Oct-18 Wed ### ### ### ### 557 0 73.1 73.1 0.0
2000-Oct-13 Fri 0.125 0.125 ### 0.125 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 7,828 0 94.4 94.4 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 929 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 375 0 67.2 67.2 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### 9,121 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.185 0.185 0.185 0.185 1,081 ### 69.5 69.5 ###
2000-Sep-06 Wed 0.185 0.185 0.185 0.185 8,040 1,487 77.8 77.8 ###
2000-Sep-04 Mon 0.24 0.24 0.22 0.22 2.1 2.1 0.0
2000-Sep-01 Fri 0.24 0.24 0.22 0.22 1.6 1.6 0.0
2000-Aug-31 Thu 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2000-Aug-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 3,555 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 943 0 74.4 74.4 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-Aug-16 Wed ### ### ### ### 755 0 ### ### 0.0
2000-Aug-14 Mon ### 0.24 ### 0.24 11,342 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-02 Wed 0.185 0.185 ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,583 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 1,344 0 68.6 68.6 0.0
2000-Jul-26 Wed ### ### ### ### 55,671 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 0.24 0.25 0.24 0.25 2 0 93.8 93.8 0.0
2000-Jul-20 Thu 0.23 0.23 ### ### 10,222 1,175 ### ### 0.0
2000-Jul-19 Wed 0.24 0.25 0.24 0.25 2 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 1 0 69.1 69.1 0.0
2000-Jul-11 Tue 0.245 0.245 ### ### 6,283 ### 0.1 0.1 0.0
2000-Jul-10 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Jul-07 Fri 0.25 0.25 0.25 0.25 1 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 1 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 2,688 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 2,450 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 16,278 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 81,985 0 4.7 4.7 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 19.6 19.6 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 687 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 1,742 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 1,847 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 1,541 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 3,476 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 13,877 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 3,288 0 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 4,144 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 5,142 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 925 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 2,128 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon 0.175 0.175 ### ### 39,371 3,444 ### ### 0.0
2000-Apr-14 Fri 0.175 0.175 0.175 0.175 2,454 429 57.7 57.7 0.0
2000-Apr-12 Wed 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2000-Apr-11 Tue 0.175 0.175 0.175 0.175 446 78 77.2 77.2 0.0
2000-Apr-06 Thu ### ### ### ### 87.3 87.3 0.0
2000-Apr-05 Wed ### ### ### ### 3,248 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 1,146 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 625 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.21 0.21 ### ### 43,928 ### 20.5 20.5 0.0
2000-Mar-23 Thu 0.21 0.21 0.21 0.21 186 ### 68.5 68.5 ###
2000-Mar-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-17 Fri 0.21 0.21 0.21 0.21 181 ### ### ### ###
2000-Mar-15 Wed 0.21 0.21 0.21 0.21 69.2 69.2 ###
2000-Mar-14 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-13 Mon 0.21 0.21 0.21 0.21 67.4 67.4 ###
2000-Mar-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-09 Thu 0.22 0.22 0.21 0.21 4,977 1,070 9.0 9.0 ###
2000-Mar-08 Wed 0.25 0.25 0.22 0.22 0.5 0.5 0.0
2000-Mar-07 Tue 0.23 0.23 0.22 0.22 11.7 11.7 0.0
2000-Mar-06 Mon 0.22 0.22 0.22 0.22 2,156 474 ### ### 0.0
2000-Mar-02 Thu 0.225 0.225 0.225 0.225 72.3 72.3 ###
2000-Mar-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Feb-29 Tue 0.225 0.225 0.225 0.225 68.6 68.6 ###
2000-Feb-28 Mon 0.225 0.225 0.225 0.225 80 ### ### ### ###
2000-Feb-25 Fri 0.225 0.225 0.225 0.225 888 ### 70.5 70.5 ###
2000-Feb-24 Thu 0.23 0.23 0.225 0.225 ### ### ###
2000-Feb-23 Wed 0.225 0.225 0.225 0.225 ### ### ###
2000-Feb-21 Mon 0.22 0.225 0.22 0.225 ### ### ###
2000-Feb-18 Fri 0.225 0.225 0.225 0.225 7,046 1,585 69.3 69.3 ###
2000-Feb-17 Thu 0.225 0.225 0.225 0.225 3,246 ### ### ### ###
2000-Feb-15 Tue 0.225 0.225 0.225 0.225 64.5 64.5 ###
2000-Feb-11 Fri 0.23 0.23 0.225 0.225 19.9 19.9 ###
2000-Feb-10 Thu 0.23 0.23 0.23 0.23 176 40 ### ### ###
2000-Feb-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-04 Fri 0.225 0.225 0.225 0.225 67.0 67.0 ###
2000-Feb-03 Thu 0.225 0.225 0.225 0.225 71.3 71.3 ###
2000-Feb-02 Wed 0.225 0.225 0.225 0.225 ### ### ###
2000-Jan-31 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Jan-28 Fri 0.22 0.22 0.22 0.22 4,375 ### ### ### 0.0
2000-Jan-27 Thu 0.22 0.22 0.22 0.22 7,354 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2000-Jan-24 Mon 0.22 0.22 0.22 0.22 773 170 ### ### 0.0
2000-Jan-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-19 Wed 0.225 0.225 0.22 0.22 19.2 19.2 0.0
2000-Jan-17 Mon 0.22 0.22 0.22 0.22 320 70 72.0 72.0 0.0
2000-Jan-14 Fri 0.22 0.22 0.22 0.22 129 28 65.4 65.4 0.0
2000-Jan-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-06 Thu 0.225 0.225 0.22 0.22 7,089 1,577 20.6 20.6 0.0
2000-Jan-05 Wed 0.225 0.225 0.225 0.225 77.7 77.7 ###
2000-Jan-04 Tue 0.225 0.225 0.225 0.225 70.4 70.4 ###
1999-Dec-31 Fri 0.23 0.23 0.23 0.23 63.7 63.7 ###
1999-Dec-30 Thu 0.23 0.23 0.23 0.23 63.7 63.7 ###
1999-Dec-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Dec-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Dec-20 Mon 0.25 0.25 0.25 0.25 68.3 68.3 0.0
1999-Dec-17 Fri 0.25 0.25 0.25 0.25 9,250 ### 68.4 68.4 0.0
1999-Dec-15 Wed 0.25 0.25 0.25 0.25 2,142 ### 68.6 68.6 0.0
1999-Dec-09 Thu 0.25 0.25 0.25 0.25 3,786 946 ### ### 0.0
1999-Dec-08 Wed 0.25 0.25 0.25 0.25 67.8 67.8 0.0
1999-Nov-30 Tue 0.2 0.2 0.2 0.2 120 24 ### ### 0.0
1999-Nov-26 Fri 0.2 0.2 0.2 0.2 1,982 ### 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### 14,925 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.27 0.27 ### ### 7,228 975 19.8 19.8 0.0
1999-Nov-19 Fri 0.273 0.275 0.27 0.275 ### ### ###
1999-Nov-18 Thu 0.24 0.27 0.24 0.27 97.7 97.7 ###
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 5,444 0 ### ### 0.0
1999-Nov-15 Mon 0.24 0.24 ### ### 21.5 21.5 0.0
1999-Nov-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Nov-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Nov-10 Wed ### ### 0.2 0.2 11,571 1,157 ### ### 0.0
1999-Nov-09 Tue 0.2 0.2 0.2 0.2 222 44 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 727 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-01 Mon ### ### ### ### 148 0 ### ### 0.0
1999-Oct-27 Wed 0.185 0.185 0.185 0.185 15,549 2,876 71.7 71.7 ###
1999-Oct-22 Fri 0.185 0.185 0.185 0.185 68.1 68.1 ###
1999-Oct-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Oct-18 Mon 0.185 0.185 0.185 0.185 80.8 80.8 ###
1999-Oct-08 Fri ### ### ### ### 1,580 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 5,259 0 93.5 93.5 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 281 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.2 0.2 ### ### 1.7 1.7 0.0
1999-Sep-16 Thu 0.2 0.2 0.2 0.2 76.5 76.5 0.0
1999-Sep-15 Wed 0.2 0.2 0.2 0.2 1,250 250 ### ### 0.0
1999-Sep-14 Tue 0.21 0.21 0.21 0.21 69.6 69.6 ###
1999-Sep-10 Fri 0.185 0.185 ### ### 20,250 1,873 ### ### 0.0
1999-Sep-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 5,056 0 ### ### 0.0
1999-Aug-31 Tue ### 0.2 ### ### 0.8 0.8 0.0
1999-Aug-30 Mon ### ### ### ### 4,521 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 18,755 0 4.5 4.5 0.0
1999-Aug-24 Tue ### ### ### ### 7,056 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 8,355 0 67.8 67.8 0.0
1999-Aug-11 Wed 0.2 0.2 ### ### 444 44 1.7 1.7 0.0
1999-Aug-09 Mon ### ### 0.2 0.2 21.3 21.3 0.0
1999-Aug-06 Fri ### ### ### ### 171 0 ### ### 0.0
1999-Aug-05 Thu 0.2 0.2 0.2 0.2 1,055 ### ### ### 0.0
1999-Aug-04 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 23,989 0 67.7 67.7 0.0
1999-Jul-28 Wed 0.2 0.2 0.2 0.2 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 946 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 13,079 0 68.8 68.8 0.0
1999-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-19 Mon 0.2 0.2 0.2 0.2 65.9 65.9 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 2,844 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 1,076 0 73.2 73.2 0.0
1999-Jul-06 Tue ### ### ### ### 123 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 2,128 0 ### ### 0.0
1999-Jul-01 Thu 0.145 0.145 0.145 0.145 12,172 ### 67.4 67.4 ###
1999-Jun-30 Wed 0.145 0.155 0.145 0.155 28,187 4,228 94.8 94.8 ###
1999-Jun-29 Tue 0.145 ### 0.145 0.145 ### ### ###
1999-Jun-28 Mon ### ### ### ### 4,683 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 10,946 0 0.6 0.6 0.0
1999-Jun-23 Wed ### ### ### ### 8,923 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 370 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 21,854 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 6,740 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 673 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 3,455 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 6,048 0 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 47,329 0 99.7 99.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 14,979 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 16.2 16.2 0.0
1999-Jun-01 Tue ### ### ### ### 1,859 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-26 Wed ### ### ### ### 21,551 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.2 0.2 0.2 0.2 2,676 ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 1,355 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 4,056 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 30,358 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 1,056 0 74.9 74.9 0.0
1999-May-07 Fri 0.2 0.2 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 246 0 68.5 68.5 0.0
1999-May-05 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-May-04 Tue ### ### ### ### 350 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### 525 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 4,248 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 2,741 0 73.9 73.9 0.0
1999-Apr-22 Thu ### 0.155 ### 0.155 ### ### ###
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 387 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### 0.2 ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 322 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### 0.2 ### 0.2 3,654 ### 89.3 89.3 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-Mar-30 Tue 0.2 0.2 0.2 0.2 1,254 250 ### ### 0.0
1999-Mar-25 Thu 0.2 0.2 0.2 0.2 153 ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.2 0.2 ### ### 5,575 557 ### ### 0.0
1999-Mar-19 Fri 0.2 0.225 0.2 0.225 51,978 11,045 ### ### ###
1999-Mar-18 Thu 0.22 0.22 0.22 0.22 74.7 74.7 0.0
1999-Mar-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-16 Tue 0.23 0.23 0.225 0.225 19.1 19.1 ###
1999-Mar-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-11 Thu 0.23 0.23 0.23 0.23 4,048 ### ### ### ###
1999-Mar-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-09 Tue 0.23 0.23 0.23 0.23 9,125 ### ### ### ###
1999-Mar-08 Mon 0.23 0.23 0.23 0.23 5,950 ### ### ### ###
1999-Mar-05 Fri 0.23 0.23 0.23 0.23 30,484 ### 70.8 70.8 ###
1999-Mar-04 Thu 0.23 0.23 0.23 0.23 77.2 77.2 ###
1999-Mar-02 Tue ### ### 0.23 0.23 9,685 ### 16.6 16.6 ###
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 10,127 0 73.8 73.8 0.0
1999-Feb-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-24 Wed 0.225 0.225 0.225 0.225 1,250 281 72.3 72.3 ###
1999-Feb-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-18 Thu 0.225 0.225 0.225 0.225 625 140 ### ### ###
1999-Feb-16 Tue 0.22 0.23 0.22 0.23 16,622 ### 94.2 94.2 ###
1999-Feb-15 Mon 0.23 0.23 0.22 0.22 9.4 9.4 0.0
1999-Feb-12 Fri 0.23 0.23 0.23 0.23 70.6 70.6 ###
1999-Feb-09 Tue 0.22 0.23 0.22 0.23 21,384 ### 94.3 94.3 ###
1999-Feb-08 Mon 0.22 0.22 0.22 0.22 2,378 523 ### ### 0.0
1999-Feb-05 Fri 0.21 0.21 0.21 0.21 586 123 73.8 73.8 ###
1999-Feb-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Feb-02 Tue 0.23 0.23 0.23 0.23 75.8 75.8 ###
1999-Feb-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Jan-29 Fri 0.23 0.23 0.23 0.23 0 ###
1999-Jan-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Jan-25 Mon 0.23 0.23 0.23 0.23 3,384 778 77.5 77.5 ###
1999-Jan-22 Fri 0.25 0.25 0.23 0.23 7,322 1,757 ### ### ###
1999-Jan-21 Thu 0.225 0.225 0.225 0.225 3,959 ### ### ### ###
1999-Jan-19 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Jan-15 Fri 0.2 0.2 0.2 0.2 4,980 ### 63.9 63.9 0.0
1999-Jan-13 Wed 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Jan-12 Tue 0.25 0.25 0.25 0.25 2,222 555 69.1 69.1 0.0
1999-Jan-07 Thu 0.24 0.24 0.24 0.24 68.7 68.7 0.0
1998-Dec-31 Thu 0.23 0.23 0.23 0.23 1,742 ### 61.3 61.3 ###
1998-Dec-30 Wed 0.23 0.23 0.23 0.23 69.0 69.0 ###
1998-Dec-29 Tue 0.23 0.23 0.23 0.23 5,823 ### ### ### ###
1998-Dec-24 Thu 0.24 0.24 0.24 0.24 427 ### 73.3 73.3 0.0
1998-Dec-23 Wed 0.22 0.24 0.22 0.24 15,573 3,581 ### ### 0.0
1998-Dec-22 Tue 0.225 0.225 0.225 0.225 9,627 ### 72.2 72.2 ###
1998-Dec-21 Mon 0.225 0.225 0.225 0.225 75.6 75.6 ###
1998-Dec-18 Fri 0.224 0.225 0.224 0.225 12,188 ### ### ### ###
1998-Dec-17 Thu 0.225 0.225 0.225 0.225 69.4 69.4 ###
1998-Dec-16 Wed 0.23 0.24 0.225 0.225 74,984 ### 12.3 12.3 ###
1998-Dec-14 Mon 0.225 0.225 0.225 0.225 750 ### ### ### ###
1998-Dec-10 Thu 0.225 0.225 0.225 0.225 10,329 2,324 ### ### ###
1998-Dec-09 Wed 0.24 0.24 0.23 0.23 ### ### ###
1998-Dec-08 Tue 0.24 0.24 0.24 0.24 1,725 ### 74.3 74.3 0.0
1998-Dec-03 Thu 0.24 0.24 0.24 0.24 1,875 450 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 244 0 70.4 70.4 0.0
1998-Nov-23 Mon 0.24 0.24 ### ### 12.8 12.8 0.0
1998-Nov-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-17 Tue 0.24 0.24 0.24 0.24 84 20 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 622 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 6,020 0 ### ### 0.0
1998-Nov-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-09 Mon 0.22 0.22 0.22 0.22 1,755 386 ### ### 0.0
1998-Nov-06 Fri 0.22 0.22 0.22 0.22 66.0 66.0 0.0
1998-Nov-04 Wed 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1998-Nov-02 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
1998-Oct-30 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Oct-29 Thu 0.255 0.255 0.255 0.255 4,278 ### ### ### 0.0
1998-Oct-27 Tue 0.255 0.255 0.255 0.255 1,375 350 ### ### 0.0
1998-Oct-22 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
1998-Oct-20 Tue 0.27 0.27 0.27 0.27 78.4 78.4 ###
1998-Oct-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Oct-09 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
1998-Oct-08 Thu 0.26 0.26 0.26 0.26 2,545 ### ### ### 0.0
1998-Oct-06 Tue 0.26 0.26 0.26 0.26 254 ### ### ### 0.0
1998-Oct-02 Fri 0.27 0.27 0.26 0.26 6.1 6.1 0.0
1998-Sep-30 Wed 0.275 0.275 0.27 0.27 ### ### ###
1998-Sep-25 Fri 0.275 0.275 0.275 0.275 289 79 76.8 76.8 ###
1998-Sep-24 Thu 0.275 0.275 0.275 0.275 74.0 74.0 ###
1998-Sep-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Sep-17 Thu ### ### 0.26 0.26 15.8 15.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-09 Wed 0.26 0.26 0.26 0.26 4,648 ### ### ### 0.0
1998-Sep-08 Tue 0.25 0.25 0.25 0.25 17,983 ### ### ### 0.0
1998-Sep-04 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1998-Sep-03 Thu 0.22 0.22 0.22 0.22 576 126 75.9 75.9 0.0
1998-Aug-31 Mon 0.27 0.27 0.27 0.27 74.5 74.5 ###
1998-Aug-26 Wed 0.27 0.27 0.27 0.27 13,320 ### 84.8 84.8 ###
1998-Aug-20 Thu 0.29 0.29 0.29 0.29 70.3 70.3 ###
1998-Aug-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Aug-13 Thu 0.29 0.29 0.29 0.29 84.0 84.0 ###
1998-Aug-12 Wed ### ### 0.29 0.29 426 ### ### ### ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed 0.29 0.29 0.29 0.29 79.7 79.7 ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 1,150 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 625 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### 0.22 ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 26,340 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 1,678 0 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### 375 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 222 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### 5,576 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 2,750 0 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 1,472 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 120,783 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 1,750 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 625 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 5,481 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 3,750 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 81,340 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 61,348 0 12.8 12.8 0.0
1998-Jun-03 Wed ### ### ### ### 24,142 0 11.6 11.6 0.0
1998-Jun-02 Tue ### ### ### ### 3,449 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 751 0 69.2 69.2 0.0
1998-May-28 Thu 0.358 0.358 0.358 0.358 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 5,078 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 125 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 1,483 0 ### ### 0.0
1998-May-22 Fri 0.345 0.345 0.345 0.345 73.5 73.5 0.0
1998-May-21 Thu 0.345 0.345 0.345 0.345 2,480 855 ### ### 0.0
1998-May-20 Wed 0.345 0.345 0.345 0.345 0 0.0
1998-May-19 Tue 0.345 0.345 0.345 0.345 73.2 73.2 0.0
1998-May-18 Mon 0.345 0.345 0.345 0.345 84.0 84.0 0.0
1998-May-15 Fri 0.345 0.345 0.345 0.345 1,357 ### ### ### 0.0
1998-May-11 Mon 0.345 0.345 0.345 0.345 72.0 72.0 0.0
1998-May-07 Thu 0.345 0.345 0.345 0.345 72.0 72.0 0.0
1998-May-06 Wed 0.345 0.355 0.345 0.345 ### ### 0.0
1998-May-05 Tue 0.345 0.345 0.345 0.345 7,179 2,476 ### ### 0.0
1998-May-01 Fri 0.343 ### 0.343 ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 11,855 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 98.8 98.8 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 1,250 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 3,876 0 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 2,659 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 1,084 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 6.4 6.4 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 175 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 56,154 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 7,421 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 3,172 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 7,376 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 2,971 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 29.3 29.3 0.0
1998-Mar-03 Tue ### 0.375 ### 0.375 19,222 ### ### ### ###
1998-Feb-27 Fri ### ### ### ### 2,555 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 22,223 0 ### ### 0.0
1998-Feb-24 Tue 0.376 ### ### ### 40,441 0 6.0 6.0 0.0
1998-Feb-23 Mon ### 0.4 ### 0.4 227,253 45,450 ### ### 0.0
1998-Feb-20 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
1998-Feb-19 Thu 0.23 0.23 0.23 0.23 69.8 69.8 ###
1998-Feb-18 Wed ### ### 0.23 0.23 12.9 12.9 ###
1998-Feb-16 Mon ### ### ### ### 4,128 0 83.0 83.0 0.0
1998-Feb-12 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
1998-Feb-11 Wed 0.225 0.225 0.225 0.225 ### ### ###
1998-Feb-09 Mon 0.23 0.23 0.23 0.23 3,986 ### ### ### ###
1998-Feb-05 Thu 0.23 0.23 0.23 0.23 10,986 2,526 ### ### ###
1998-Feb-04 Wed 0.23 0.23 0.23 0.23 3,987 ### 70.3 70.3 ###
1998-Feb-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-02 Mon 0.23 0.23 0.23 0.23 1,041 ### ### ### ###
1998-Jan-23 Fri 0.225 0.225 0.225 0.225 65.5 65.5 ###
1998-Jan-22 Thu 0.225 0.225 0.225 0.225 2,250 ### ### ### ###
1998-Jan-21 Wed 0.25 0.25 0.25 0.25 30,920 ### ### ### 0.0
1998-Jan-19 Mon 0.245 0.25 0.245 0.245 60,179 ### 69.0 69.0 0.0
1998-Jan-13 Tue 0.25 0.25 0.25 0.25 2 0 75.1 75.1 0.0
1998-Jan-12 Mon 0.225 0.225 0.225 0.225 1,626 ### 81.0 81.0 ###
1998-Jan-07 Wed 0.225 0.225 0.225 0.225 ### ### ###
1998-Jan-06 Tue 0.225 0.23 0.225 0.225 14,281 3,248 ### ### ###
1998-Jan-05 Mon 0.225 0.225 0.225 0.225 67.8 67.8 ###
1998-Jan-02 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Dec-30 Tue 0.25 0.25 0.25 0.25 29,756 ### ### ### 0.0
1997-Dec-22 Mon 0.225 0.25 0.225 0.25 98.7 98.7 0.0
1997-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Dec-18 Thu 0.22 0.22 0.22 0.22 1,354 ### 71.2 71.2 0.0
1997-Dec-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-04 Thu 0.22 0.22 0.22 0.22 1,083 ### 71.7 71.7 0.0
1997-Dec-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-02 Tue 0.22 0.22 0.22 0.22 71.9 71.9 0.0
1997-Dec-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-28 Fri 0.22 0.22 0.22 0.22 16,987 ### 69.6 69.6 0.0
1997-Nov-26 Wed 0.22 0.22 0.22 0.22 75.0 75.0 0.0
1997-Nov-19 Wed ### 0.2 ### 0.2 152,986 ### ### ### 0.0
1997-Nov-17 Mon ### 0.2 ### 0.2 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 4,450 0 ### ### 0.0
1997-Nov-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-10 Mon 0.2 0.25 0.2 0.2 21,374 ### ### ### 0.0
1997-Nov-07 Fri 0.2 0.2 0.2 0.2 625 125 78.9 78.9 0.0
1997-Nov-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-05 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1997-Nov-04 Tue 0.22 0.22 0.22 0.22 9,921 2,182 ### ### 0.0
1997-Nov-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-31 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Oct-29 Wed 0.2 0.23 0.2 0.23 17,487 3,759 96.1 96.1 ###
1997-Oct-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Oct-24 Fri 0.26 0.27 0.26 0.27 ### ### ###
1997-Oct-23 Thu 0.275 0.275 0.27 0.27 42.3 42.3 ###
1997-Oct-22 Wed 0.27 0.27 0.27 0.27 4,189 ### 70.0 70.0 ###
1997-Oct-21 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
1997-Oct-16 Thu 0.27 0.27 0.27 0.27 644 173 77.3 77.3 ###
1997-Oct-15 Wed 0.27 0.27 0.27 0.27 680 183 77.6 77.6 ###
1997-Oct-13 Mon 0.27 0.27 0.27 0.27 188 50 81.5 81.5 ###
1997-Oct-10 Fri 0.275 0.275 0.275 0.275 79.4 79.4 ###
1997-Oct-09 Thu 0.275 0.275 0.275 0.275 79.0 79.0 ###
1997-Oct-08 Wed 0.275 0.275 0.275 0.275 70.0 70.0 ###
1997-Oct-07 Tue 0.275 0.275 0.275 0.275 444 122 ### ### ###
1997-Oct-06 Mon 0.275 0.275 0.275 0.275 69.4 69.4 ###
1997-Oct-03 Fri 0.275 0.275 0.275 0.275 2,222 ### 74.3 74.3 ###
1997-Oct-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-01 Wed 0.275 0.275 0.275 0.275 2,827 777 ### ### ###
1997-Sep-29 Mon 0.29 ### 0.29 ### 17,857 2,589 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.28 ### 0.28 ### 98.3 98.3 0.0
1997-Sep-22 Mon 0.28 0.28 0.28 0.28 388 ### 65.2 65.2 ###
1997-Sep-18 Thu 0.26 0.26 0.26 0.26 72.4 72.4 0.0
1997-Sep-17 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
1997-Sep-16 Tue 0.26 0.26 0.26 0.26 74.6 74.6 0.0
1997-Sep-15 Mon 0.26 0.26 0.26 0.26 3,942 1,024 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 0.26 0.26 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 0.28 0.28 0.26 ### 14,673 ### ### ### 0.0
1997-Sep-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Sep-08 Mon 0.26 0.27 0.26 0.27 ### ### ###
1997-Sep-05 Fri 0.26 0.26 0.26 0.26 80,071 ### 66.3 66.3 0.0
1997-Sep-04 Thu 0.26 0.26 0.26 0.26 73.8 73.8 0.0
1997-Sep-02 Tue 0.26 0.26 0.26 0.26 75.0 75.0 0.0
1997-Sep-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-27 Wed 0.26 0.26 0.26 0.26 2,625 682 74.3 74.3 0.0
1997-Aug-26 Tue 0.26 0.26 0.26 0.26 74.7 74.7 0.0
1997-Aug-25 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
1997-Aug-22 Fri 0.28 0.28 0.26 0.26 2.4 2.4 0.0
1997-Aug-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-20 Wed 0.26 0.26 0.26 0.26 557 144 74.0 74.0 0.0
1997-Aug-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-15 Fri 0.27 0.28 0.25 0.28 ### ### ###
1997-Aug-14 Thu 0.26 0.28 0.26 0.27 ### ### ###
1997-Aug-13 Wed 0.28 0.28 0.26 0.26 1.3 1.3 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 2,680 0 21.9 21.9 0.0
1997-Aug-08 Fri ### ### ### ### 1,748 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue ### ### ### ### 750 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 12,886 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 99.7 99.7 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 22.0 22.0 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 874 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 13.2 13.2 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### 38,087 0 10.8 10.8 0.0
1997-Jul-11 Fri ### ### ### ### 186 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 5.5 5.5 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.279 0.28 0.279 0.28 241,580 67,521 ### ### ###
1997-Jul-03 Thu ### ### 0.28 0.28 ### ### ###
1997-Jul-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Jul-01 Tue ### 0.41 ### 0.41 77.9 77.9 ###
1997-Jun-30 Mon ### ### ### ### 10,324 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 55,277 0 ### ### 0.0
1997-Jun-26 Thu ### ### 0.4 ### 60,854 12,170 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.4 0.4 0.4 0.4 2,456 982 68.6 68.6 0.0
1997-Jun-23 Mon 0.4 0.4 0.4 0.4 75.7 75.7 0.0
1997-Jun-20 Fri 0.4 0.4 0.4 0.4 13,820 5,528 67.0 67.0 0.0
1997-Jun-19 Thu ### ### 0.4 0.4 ### ### 0.0
1997-Jun-18 Wed 0.4 ### 0.4 ### 1,742 348 ### ### 0.0
1997-Jun-17 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
1997-Jun-16 Mon 0.4 0.4 0.4 0.4 10,080 ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.4 0.4 0.4 0.4 23,959 9,583 ### ### 0.0
1997-Jun-12 Thu 0.4 0.4 0.4 0.4 541 ### 69.8 69.8 0.0
1997-Jun-11 Wed 0.4 0.4 0.4 0.4 785 ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-06 Fri ### ### 0.4 0.4 16,855 3,371 20.3 20.3 0.0
1997-Jun-05 Thu 0.42 0.42 0.42 0.42 77.2 77.2 ###
1997-Jun-04 Wed ### ### ### ### 11,226 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 2,688 0 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### 0.43 ### 0.43 6,288 1,351 ### ### ###
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 64,054 0 86.2 86.2 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 4,349 0 ### ### 0.0
1997-May-15 Thu 0.42 0.43 0.42 0.42 ### ### ###
1997-May-13 Tue ### 0.42 ### 0.42 ### ### ###
1997-May-12 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
1997-May-09 Fri 0.425 0.41 0.4 0.4 ### ### 0.0
1997-May-08 Thu 0.4 0.4 0.4 0.4 46,285 ### ### ### 0.0
1997-May-07 Wed 0.41 0.425 0.41 0.425 11,228 4,687 ### ### ###
1997-May-06 Tue 0.4 0.41 0.4 0.41 1,485 ### ### ### ###
1997-May-05 Mon 0.4 0.4 0.4 0.4 77.3 77.3 0.0
1997-May-02 Fri 0.42 0.42 0.4 0.4 6,340 ### 1.9 1.9 0.0
1997-May-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-29 Tue 0.42 0.44 0.42 0.42 44,083 18,955 ### ### ###
1997-Apr-28 Mon 0.42 0.42 0.42 0.42 150 ### ### ### ###
1997-Apr-24 Thu 0.42 0.42 0.42 0.42 69.3 69.3 ###
1997-Apr-23 Wed 0.42 0.42 0.42 0.42 6,427 ### 70.6 70.6 ###
1997-Apr-22 Tue 0.41 0.42 0.41 0.42 ### ### ###
1997-Apr-21 Mon 0.4 0.4 0.4 0.4 31,480 ### ### ### 0.0
1997-Apr-18 Fri 0.4 0.4 ### ### 3,271 654 8.6 8.6 0.0
1997-Apr-17 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
1997-Apr-16 Wed 0.4 0.42 0.4 0.42 ### ### ###
1997-Apr-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-10 Thu 0.4 ### 0.4 0.4 ### ### 0.0
1997-Apr-09 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 7,470 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 2,986 0 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed 0.4 0.4 ### ### 11.0 11.0 0.0
1997-Mar-25 Tue 0.4 0.4 0.4 0.4 73.0 73.0 0.0
1997-Mar-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-21 Fri 0.423 0.45 0.423 0.45 ### ### 0.0
1997-Mar-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
1997-Mar-19 Wed 0.44 0.44 0.44 0.44 0 ###
1997-Mar-18 Tue 0.42 0.44 0.42 0.44 18,125 ### 97.9 97.9 ###
1997-Mar-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-14 Fri 0.422 0.422 0.42 0.42 33.1 33.1 ###
1997-Mar-13 Thu 0.42 0.42 0.42 0.42 40,078 ### 69.5 69.5 ###
1997-Mar-12 Wed 0.43 0.43 0.42 0.42 ### ### ###
1997-Mar-11 Tue 0.42 0.42 0.42 0.42 2,875 ### ### ### ###
1997-Mar-07 Fri 0.4 0.4 0.4 0.4 8,271 ### ### ### 0.0
1997-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-03 Mon 0.41 0.41 0.41 0.41 7,021 2,878 79.1 79.1 ###
1997-Feb-27 Thu 0.4 0.4 0.4 0.4 222 88 ### ### 0.0
1997-Feb-26 Wed 0.46 0.46 0.4 0.4 0.2 0.2 0.0
1997-Feb-25 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
1997-Feb-21 Fri 0.49 0.49 0.475 0.49 11,575 5,584 64.1 64.1 ###
1997-Feb-20 Thu 0.5 0.5 0.49 0.49 13.6 13.6 ###
1997-Feb-19 Wed 0.46 0.48 0.46 0.48 93.8 93.8 0.0
1997-Feb-18 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Feb-17 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Feb-14 Fri 0.446 0.446 0.43 0.43 63,128 27,650 8.6 8.6 ###
1997-Feb-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-12 Wed ### 0.45 ### 0.45 142,222 ### ### ### 0.0
1997-Feb-11 Tue ### ### 0.385 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 95.1 95.1 0.0
1997-Feb-07 Fri 0.375 0.375 ### ### 16,244 3,045 16.2 16.2 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 6,227 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 3,750 0 19.3 19.3 0.0
1997-Jan-31 Fri ### ### ### ### 2,681 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 2,741 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 5,056 0 66.1 66.1 0.0
1997-Jan-28 Tue 0.345 ### 0.345 ### 4,588 ### 85.3 85.3 0.0
1997-Jan-24 Fri ### ### ### ### 4,088 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 10,479 0 99.2 99.2 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### 0.345 ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 545 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 17.0 17.0 0.0
1997-Jan-15 Wed ### ### ### ### 90,047 0 9.7 9.7 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 1,145 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 340 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 20,577 0 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 1,172 0 6.9 6.9 0.0
1996-Dec-18 Wed 0.345 ### ### ### 82.4 82.4 0.0
1996-Dec-17 Tue ### 0.345 ### 0.345 9,927 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 12,888 0 ### ### 0.0
1996-Dec-12 Thu ### 0.345 ### 0.345 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 40,625 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon 0.355 0.355 ### ### 4.5 4.5 0.0
1996-Dec-06 Fri 0.355 0.355 0.355 0.355 92.6 92.6 0.0
1996-Dec-03 Tue 0.355 0.355 0.355 0.355 72.8 72.8 0.0
1996-Dec-02 Mon 0.355 0.355 ### 0.355 4,544 ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### 0.355 0.355 17,581 3,120 16.9 16.9 0.0
1996-Nov-28 Thu ### ### ### ### 70,948 0 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 3,250 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 2,349,929 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 12,250 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 448 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 88.7 88.7 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 8.8 8.8 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 1,023 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 3,273 0 ### ### 0.0
1996-Nov-04 Mon 0.4 0.4 ### ### 0.2 0.2 0.0
1996-Nov-01 Fri 0.4 0.4 0.4 0.4 204,352 81,740 71.5 71.5 0.0
1996-Oct-31 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
1996-Oct-30 Wed 0.4 0.4 0.4 0.4 2,145 858 66.8 66.8 0.0
1996-Oct-29 Tue 0.41 0.41 0.41 0.41 18,679 7,658 ### ### ###
1996-Oct-28 Mon 0.41 0.41 0.41 0.41 18,672 7,655 ### ### ###
1996-Oct-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
1996-Oct-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-22 Tue 0.41 0.41 0.4 0.41 75.1 75.1 ###
1996-Oct-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
1996-Oct-18 Fri 0.41 0.41 0.41 0.41 68.7 68.7 ###
1996-Oct-17 Thu 0.41 0.41 0.41 0.41 70.5 70.5 ###
1996-Oct-16 Wed 0.41 0.41 0.41 0.41 73.4 73.4 ###
1996-Oct-15 Tue 0.4 0.41 0.4 0.41 89.0 89.0 ###
1996-Oct-14 Mon ### 0.41 ### 0.41 78.2 78.2 ###
1996-Oct-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-09 Wed 0.4 0.41 0.4 0.4 77.8 77.8 0.0
1996-Oct-08 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1996-Oct-07 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Oct-04 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-02 Wed 0.4 0.4 0.4 0.4 65.8 65.8 0.0
1996-Oct-01 Tue 0.4 0.41 0.4 0.41 89.9 89.9 ###
1996-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-27 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-25 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-24 Tue 0.41 0.41 0.41 0.41 70.5 70.5 ###
1996-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-20 Fri 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
1996-Sep-16 Mon 0.42 0.42 0.42 0.42 75.2 75.2 ###
1996-Sep-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 1.1 1.1 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 8.3 8.3 0.0
1996-Jul-05 Fri 0.41 0.41 ### ### ### ### 0.0
1996-Jul-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Jul-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Jul-02 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-01 Mon 0.41 0.41 0.41 0.41 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 16:50:24 thru 2026-03-03 16:50:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000