(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 08:46:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices...

TOC Company Info for VTP Limits

Company Details for (VTP) VAN EYK THREE PILLARS LIMITED

Listing Code	VTP
Listing Name	VAN EYK THREE PILLARS LIMITED
GICS Sector	Diversified Financials
ISIN Name	VAN EYK THREE PILLAR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VTP7

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for VTP .. Monday 21st November 2011

VTP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	3,367,347	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VTP Bottom

End of day Prices (full format),

307200 Days for (VTP) VAN EYK THREE PILLARS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.61
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	748	0	###	###	0.0
2011-Nov-18 Fri	0.83	0.83	0.83	0.83	0				###
2011-Nov-17 Thu	0.83	0.83	0.83	0.83	0				###
2011-Nov-16 Wed	0.83	0.83	0.83	0.83	0				###
2011-Nov-15 Tue	0.83	0.83	0.83	0.83	0				###
2011-Nov-14 Mon	0.83	0.83	0.83	0.83	0				###
2011-Nov-11 Fri	0.83	0.83	0.83	0.83	0				###
2011-Nov-10 Thu	0.83	0.83	0.83	0.83	0				###
2011-Nov-09 Wed	0.83	0.83	0.83	0.83	0				###
2011-Nov-08 Tue	0.83	0.83	0.83	0.83	0				###
2011-Nov-07 Mon	0.83	0.83	0.83	0.83	0				###
2011-Nov-04 Fri	0.83	0.83	0.83	0.83	0				###
2011-Nov-03 Thu	0.83	0.83	0.83	0.83	0				###
2011-Nov-02 Wed	0.83	0.83	0.83	0.83	0				###
2011-Nov-01 Tue	0.83	0.83	0.83	0.83	0				###
2011-Oct-31 Mon	###	0.83	###	0.83	1,543	640	###	###	###
2011-Oct-28 Fri	###	###	###	###			98.6	98.6	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	750	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	782	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	652	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	1,985	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	0.7	0.7	0.7	0.7	977	683	60.0	60.0	###
2011-Aug-22 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2011-Aug-19 Fri	0.785	0.785	0.785	0.785	0				###
2011-Aug-18 Thu	0.785	0.785	0.785	0.785	0				###
2011-Aug-17 Wed	0.785	0.785	0.785	0.785	0				###
2011-Aug-16 Tue	0.785	0.785	0.785	0.785	0				###
2011-Aug-15 Mon	0.785	0.785	0.785	0.785	0				###
2011-Aug-12 Fri	0.785	0.785	0.785	0.785			###	###	###
2011-Aug-11 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2011-Aug-10 Wed	0.76	0.76	0.76	0.76	0				0.1
2011-Aug-09 Tue	0.76	0.76	0.76	0.76	8	6	###	###	0.1
2011-Aug-08 Mon	0.76	0.76	0.76	0.76			74.5	74.5	0.1
2011-Aug-05 Fri	0.76	0.76	0.76	0.76	82,320	###	###	###	0.1
2011-Aug-04 Thu	0.76	0.76	0.76	0.76			83.9	83.9	0.1
2011-Aug-03 Wed	0.76	0.76	0.76	0.76	250	###	77.2	77.2	0.1
2011-Aug-02 Tue	0.77	0.77	0.77	0.77	0				0.1
2011-Aug-01 Mon	0.77	0.77	0.77	0.77	0				0.1
2011-Jul-29 Fri	0.77	0.77	0.76	0.77	79,840	61,077	77.5	77.5	0.1
2011-Jul-28 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2011-Jul-27 Wed	0.775	0.775	0.775	0.775	0				0.1
2011-Jul-26 Tue	0.775	0.775	0.775	0.775			64.2	64.2	0.1
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	0.73	###	0.73	###			96.7	96.7	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	752	0	84.8	84.8	0.0
2011-Jul-11 Mon	0.745	0.745	0.745	0.745			###	###	###
2011-Jul-08 Fri	###	0.745	###	0.745	15,622	###	###	###	###
2011-Jul-07 Thu	0.675	0.675	0.675	0.675	0				0.0
2011-Jul-06 Wed	0.675	0.675	0.675	0.675	0				0.0
2011-Jul-05 Tue	0.675	0.675	0.675	0.675			74.8	74.8	0.0
2011-Jul-04 Mon	0.675	0.675	0.675	0.675	0				0.0
2011-Jul-01 Fri	0.675	0.675	0.675	0.675	0				0.0
2011-Jun-30 Thu	0.675	0.675	0.675	0.675	374	252	###	###	0.0
2011-Jun-29 Wed	0.71	0.71	0.71	0.71	2,126	###	###	###	###
2011-Jun-28 Tue	0.71	0.72	0.71	0.72	7,951	5,684	82.6	82.6	###
2011-Jun-27 Mon	0.71	0.71	0.71	0.71			81.6	81.6	###
2011-Jun-24 Fri	0.71	0.71	0.71	0.71	486	345	68.8	68.8	###
2011-Jun-23 Thu	0.72	0.72	0.71	0.71			24.3	24.3	###
2011-Jun-22 Wed	0.72	0.72	0.72	0.72	1,542	###	67.9	67.9	###
2011-Jun-21 Tue	###	0.72	###	0.72	3,882	###	###	###	###
2011-Jun-20 Mon	0.73	0.73	0.73	0.73	0				0.1
2011-Jun-17 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Jun-16 Thu	0.73	0.73	0.73	0.73			83.5	83.5	0.1
2011-Jun-15 Wed	0.725	0.725	0.725	0.725	0				###
2011-Jun-14 Tue	0.725	0.725	0.725	0.725	1,846	###	###	###	###
2011-Jun-10 Fri	0.74	0.74	0.74	0.74			73.9	73.9	0.1
2011-Jun-09 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2011-Jun-08 Wed	0.74	0.74	0.725	0.725	1,953	###	20.5	20.5	###
2011-Jun-07 Tue	0.75	0.75	0.75	0.75			75.7	75.7	###
2011-Jun-06 Mon	0.76	0.76	0.76	0.76	2,984	###	###	###	0.1
2011-Jun-03 Fri	0.775	0.775	0.775	0.775			73.8	73.8	0.1
2011-Jun-02 Thu	0.775	0.775	0.775	0.775	1,050	###	76.9	76.9	0.1
2011-Jun-01 Wed	0.775	0.775	0.775	0.775			74.7	74.7	0.1
2011-May-31 Tue	0.775	0.775	0.775	0.775	4,256	###	###	###	0.1
2011-May-30 Mon	0.775	0.775	0.775	0.775	0				0.1
2011-May-27 Fri	0.775	0.775	0.775	0.775	5,171	###	###	###	0.1
2011-May-26 Thu	0.775	0.775	0.775	0.775	0				0.1
2011-May-25 Wed	0.775	0.775	0.775	0.775	5,084	3,940	82.4	82.4	0.1
2011-May-24 Tue	0.8	0.8	0.8	0.8	0				0.1
2011-May-23 Mon	0.8	0.8	0.8	0.8	0				0.1
2011-May-20 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2011-May-19 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2011-May-18 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2011-May-17 Tue	0.8	0.8	0.77	0.8	32,371	###	68.1	68.1	0.1
2011-May-16 Mon	0.81	0.81	0.8	0.8	44,374	35,721	###	###	0.1
2011-May-13 Fri	0.81	0.81	0.81	0.81	3,257	###	###	###	0.1
2011-May-12 Thu	0.81	0.81	0.81	0.81			75.6	75.6	0.1
2011-May-11 Wed	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2011-May-10 Tue	0.78	0.78	0.78	0.78	0				0.1
2011-May-09 Mon	0.775	0.78	0.775	0.78	6,257	###	74.0	74.0	0.1
2011-May-06 Fri	0.77	0.77	0.77	0.77	0				0.1
2011-May-05 Thu	0.77	0.77	0.77	0.77	5,681	4,374	###	###	0.1
2011-May-04 Wed	0.8	0.85	0.77	0.77			###	###	0.1
2011-May-03 Tue	###	###	0.79	0.79	20,741	###	###	###	###
2011-May-02 Mon	###	###	###	###	4,152	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	3,855	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	5,725	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	0.78	0.78	0.78	0.78	0				0.1
2011-Apr-15 Fri	0.78	0.78	0.78	0.78	0				0.1
2011-Apr-14 Thu	0.78	0.78	0.78	0.78	1,540	###	###	###	0.1
2011-Apr-13 Wed	0.78	0.78	0.75	###	7,646	5,849	14.7	14.7	0.0
2011-Apr-12 Tue	0.78	0.78	0.78	0.78			83.2	83.2	0.1
2011-Apr-11 Mon	0.78	0.78	0.78	0.78	0				0.1
2011-Apr-08 Fri	0.78	0.78	0.78	0.78	955	744	63.6	63.6	0.1
2011-Apr-07 Thu	0.78	0.78	0.78	0.78	0				0.1
2011-Apr-06 Wed	0.78	0.78	0.78	0.78	3,540	###	###	###	0.1
2011-Apr-05 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2011-Apr-04 Mon	0.78	0.78	0.78	0.78	940	###	###	###	0.1
2011-Apr-01 Fri	0.775	0.78	0.775	0.78			69.7	69.7	0.1
2011-Mar-31 Thu	0.775	0.775	0.775	0.775	2,580	###	66.6	66.6	0.1
2011-Mar-30 Wed	0.775	0.775	0.775	0.775			###	###	0.1
2011-Mar-29 Tue	0.775	0.78	0.775	0.78	244,957	190,454	###	###	0.1
2011-Mar-28 Mon	0.775	0.775	0.745	0.775	106,941	81,275	73.2	73.2	0.1
2011-Mar-25 Fri	0.745	0.775	0.745	0.775	18,179	###	89.1	89.1	0.1
2011-Mar-24 Thu	0.75	0.75	0.745	0.745			23.5	23.5	###
2011-Mar-23 Wed	0.75	0.75	0.75	0.75	6,622	###	70.5	70.5	###
2011-Mar-22 Tue	0.76	0.76	0.76	0.76			72.0	72.0	0.1
2011-Mar-21 Mon	0.75	0.75	0.74	0.745			24.5	24.5	###
2011-Mar-18 Fri	0.74	0.76	0.74	0.76	1,352	###	###	###	0.1
2011-Mar-17 Thu	0.74	0.74	0.74	0.74	870	643	###	###	0.1
2011-Mar-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2011-Mar-15 Tue	0.775	0.775	0.74	0.74	62,757	###	36.9	36.9	0.1
2011-Mar-14 Mon	0.785	0.785	0.785	0.785			78.2	78.2	###
2011-Mar-11 Fri	0.785	0.785	0.785	0.785	0				###
2011-Mar-10 Thu	0.785	0.785	0.785	0.785	0				###
2011-Mar-09 Wed	0.785	0.785	0.785	0.785			###	###	###
2011-Mar-08 Tue	0.785	0.785	0.785	0.785	0				###
2011-Mar-07 Mon	0.785	0.785	0.785	0.785			76.3	76.3	###
2011-Mar-04 Fri	0.785	0.785	0.785	0.785	1,152	###	###	###	###
2011-Mar-03 Thu	0.775	0.8	0.775	0.785			###	###	###
2011-Mar-02 Wed	0.78	0.78	0.78	0.78	0				0.1
2011-Mar-01 Tue	###	###	0.78	0.78			###	###	0.1
2011-Feb-28 Mon	0.78	0.78	0.78	0.78	0				0.1
2011-Feb-25 Fri	0.78	0.78	0.78	0.78			61.4	61.4	0.1
2011-Feb-24 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2011-Feb-23 Wed	0.79	0.79	0.78	0.79	8,784	###	67.4	67.4	###
2011-Feb-22 Tue	0.79	0.79	0.79	0.79			###	###	###
2011-Feb-21 Mon	0.8	0.8	0.79	0.79	15,820	12,576	32.9	32.9	###
2011-Feb-18 Fri	0.79	0.79	0.79	0.79			###	###	###
2011-Feb-17 Thu	0.82	0.82	0.79	0.79			###	###	###
2011-Feb-16 Wed	0.785	0.785	0.785	0.785			68.5	68.5	###
2011-Feb-15 Tue	0.785	0.785	0.785	0.785			###	###	###
2011-Feb-14 Mon	0.785	0.785	0.785	0.785			###	###	###
2011-Feb-11 Fri	0.78	0.785	0.78	0.785	8,629	6,752	76.2	76.2	###
2011-Feb-10 Thu	0.775	0.775	0.775	0.775			70.5	70.5	0.1
2011-Feb-09 Wed	0.775	0.775	0.775	0.775			###	###	0.1
2011-Feb-08 Tue	0.775	0.775	0.775	0.775			71.2	71.2	0.1
2011-Feb-07 Mon	0.775	0.775	0.775	0.775			###	###	0.1
2011-Feb-04 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2011-Feb-03 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2011-Feb-02 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2011-Feb-01 Tue	0.77	0.77	0.77	0.77	870	###	67.3	67.3	0.1
2011-Jan-31 Mon	0.78	0.78	0.77	0.77	10,453	###	26.0	26.0	0.1
2011-Jan-28 Fri	0.78	0.78	0.78	0.78	3,949	3,080	80.6	80.6	0.1
2011-Jan-27 Thu	0.79	0.79	0.78	0.78	6,785	5,326	###	###	0.1
2011-Jan-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2011-Jan-24 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2011-Jan-21 Fri	###	0.8	###	0.8			###	###	0.1
2011-Jan-20 Thu	0.785	0.785	0.785	0.785			75.0	75.0	###
2011-Jan-19 Wed	0.79	0.79	0.785	0.785	2,887	2,273	###	###	###
2011-Jan-18 Tue	0.79	0.79	0.79	0.79			66.0	66.0	###
2011-Jan-17 Mon	0.79	0.79	0.79	0.79	21,427	16,927	###	###	###
2011-Jan-14 Fri	0.79	0.79	0.79	0.79	520	###	###	###	###
2011-Jan-13 Thu	0.79	0.79	0.79	0.79			58.6	58.6	###
2011-Jan-12 Wed	0.79	0.79	0.79	0.79	8,284	6,544	###	###	###
2011-Jan-11 Tue	###	###	0.79	0.79			###	###	###
2011-Jan-10 Mon	###	###	###	###	4,284	0	###	###	0.0
2011-Jan-07 Fri	0.79	0.79	0.79	0.79	0				###
2011-Jan-06 Thu	0.79	0.79	0.79	0.79	0				###
2011-Jan-05 Wed	0.79	0.79	0.79	0.79	0				###
2011-Jan-04 Tue	0.79	0.79	0.79	0.79	0				###
2010-Dec-31 Fri	0.79	0.79	0.79	0.79	0				###
2010-Dec-30 Thu	0.79	0.79	0.79	0.79			###	###	###
2010-Dec-29 Wed	0.785	0.785	0.785	0.785	0				###
2010-Dec-24 Fri	0.785	0.785	0.785	0.785	0				###
2010-Dec-23 Thu	###	###	0.785	0.785			###	###	###
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	7,548	0	###	###	0.0
2010-Dec-20 Mon	0.8	0.8	0.8	0.8	0				0.1
2010-Dec-17 Fri	0.8	0.8	0.8	0.8	4,085	###	67.5	67.5	0.1
2010-Dec-16 Thu	0.8	0.8	0.8	0.8			62.3	62.3	0.1
2010-Dec-15 Wed	0.8	0.8	0.8	0.8	0				0.1
2010-Dec-14 Tue	0.8	0.8	0.8	0.8	555	444	###	###	0.1
2010-Dec-13 Mon	0.8	0.8	###	0.8			###	###	0.1
2010-Dec-10 Fri	0.81	0.81	0.8	0.8			25.9	25.9	0.1
2010-Dec-09 Thu	0.81	0.81	0.81	0.81	1,857	###	66.4	66.4	0.1
2010-Dec-08 Wed	0.8	0.8	0.8	0.8	1,952	###	###	###	0.1
2010-Dec-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2010-Dec-06 Mon	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2010-Dec-03 Fri	0.8	0.8	0.8	0.8	7,086	###	###	###	0.1
2010-Dec-02 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2010-Dec-01 Wed	0.8	0.8	###	###			###	###	0.0
2010-Nov-30 Tue	0.79	0.79	0.79	0.79	14,082	11,124	###	###	###
2010-Nov-29 Mon	0.8	0.8	0.79	0.79	8,271	6,575	###	###	###
2010-Nov-26 Fri	0.8	0.8	0.79	0.8			69.0	69.0	0.1
2010-Nov-25 Thu	0.8	0.8	0.8	0.8	5,051	4,040	###	###	0.1
2010-Nov-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2010-Nov-23 Tue	0.81	0.81	0.8	0.8			34.8	34.8	0.1
2010-Nov-22 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2010-Nov-19 Fri	0.81	0.81	0.8	0.8	3,341	2,689	28.3	28.3	0.1
2010-Nov-18 Thu	0.81	0.81	0.81	0.81			65.2	65.2	0.1
2010-Nov-17 Wed	0.83	0.83	0.83	0.83	0				###
2010-Nov-16 Tue	0.84	0.84	0.83	0.83	1,975	1,649	###	###	###
2010-Nov-15 Mon	0.825	0.825	0.82	0.82	8,355	6,871	31.4	31.4	0.1
2010-Nov-12 Fri	0.825	0.825	0.825	0.825	1,050	###	###	###	0.1
2010-Nov-11 Thu	0.825	0.825	0.825	0.825	2,282	1,882	62.1	62.1	0.1
2010-Nov-10 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2010-Nov-09 Tue	0.84	0.85	0.82	0.825	8,576	###	###	###	0.1
2010-Nov-08 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2010-Nov-05 Fri	0.82	0.82	0.82	0.82			65.9	65.9	0.1
2010-Nov-04 Thu	0.82	0.84	0.82	0.82			###	###	0.1
2010-Nov-03 Wed	0.82	0.82	0.82	0.82	19,122	15,680	67.1	67.1	0.1
2010-Nov-02 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2010-Nov-01 Mon	0.83	0.84	0.83	0.84	203,388	169,828	###	###	###
2010-Oct-29 Fri	0.825	0.825	0.825	0.825	2,173	###	###	###	0.1
2010-Oct-28 Thu	0.825	0.825	0.825	0.825	3,086	2,545	###	###	0.1
2010-Oct-27 Wed	0.825	0.825	0.825	0.825			77.8	77.8	0.1
2010-Oct-26 Tue	0.825	0.825	0.825	0.825			71.6	71.6	0.1
2010-Oct-25 Mon	0.82	0.82	0.82	0.82			58.8	58.8	0.1
2010-Oct-22 Fri	0.82	0.82	0.82	0.82	4,287	###	###	###	0.1
2010-Oct-21 Thu	0.82	0.82	0.82	0.82			69.5	69.5	0.1
2010-Oct-20 Wed	0.82	0.82	0.82	0.82	946	775	###	###	0.1
2010-Oct-19 Tue	0.82	0.87	0.82	0.87			###	###	0.1
2010-Oct-18 Mon	0.82	0.83	0.82	0.82			###	###	0.1
2010-Oct-15 Fri	0.77	0.825	0.77	0.825			###	###	0.1
2010-Oct-14 Thu	###	###	0.76	0.76			###	###	0.1
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	0.8	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	190,845	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###	19,953	0	8.8	8.8	0.0
2010-Oct-07 Thu	###	###	###	###	5,520	0	22.1	22.1	0.0
2010-Oct-06 Wed	###	###	###	###			98.8	98.8	0.0
2010-Oct-05 Tue	0.89	###	0.89	###	6,371	###	###	###	0.0
2010-Oct-04 Mon	0.89	0.89	0.89	0.89	2,154	###	###	###	###
2010-Oct-01 Fri	0.89	###	0.89	0.89	12,721	###	###	###	###
2010-Sep-30 Thu	###	###	0.89	0.89	11,228	###	32.3	32.3	###
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	0.89	###	0.89	###			###	###	0.0
2010-Sep-27 Mon	0.88	0.89	0.88	0.89	10,140	8,973	78.9	78.9	###
2010-Sep-24 Fri	0.885	0.885	0.87	0.87	6,953	###	17.9	17.9	0.1
2010-Sep-23 Thu	0.88	0.89	0.88	0.89			###	###	###
2010-Sep-22 Wed	0.88	###	0.87	0.88			###	###	0.1
2010-Sep-21 Tue	0.88	0.88	0.88	0.88	25,451	###	###	###	0.1
2010-Sep-20 Mon	0.85	0.88	0.85	0.88	36,552	###	###	###	0.1
2010-Sep-17 Fri	0.86	0.86	0.83	0.86	14,358	###	62.0	62.0	###
2010-Sep-16 Thu	0.855	0.86	0.855	0.86	7,455	###	###	###	###
2010-Sep-15 Wed	0.82	0.88	0.82	0.855	18,882	16,049	91.3	91.3	###
2010-Sep-14 Tue	0.84	0.84	0.8	0.82	20,171	16,540	15.1	15.1	0.1
2010-Aug-30 Mon	0.048	0.048	0.047	0.047	423,174	###	15.9	15.9	###
2010-Aug-27 Fri	0.047	0.047	0.047	0.047			###	###	###
2010-Aug-26 Thu	0.046	0.046	0.046	0.046	60,474	2,781	67.5	67.5	###
2010-Aug-25 Wed	0.046	0.048	0.046	0.046			###	###	###
2010-Aug-24 Tue	0.046	0.046	0.046	0.046	21,723	###	77.1	77.1	###
2010-Aug-23 Mon	0.046	0.046	0.046	0.046	128,079	###	72.8	72.8	###
2010-Aug-20 Fri	0.047	###	0.046	0.046			###	###	###
2010-Aug-19 Thu	###	0.047	###	0.047			###	###	###
2010-Aug-18 Wed	0.046	0.046	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	0.047			###	###	###
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	11,158	0	22.2	22.2	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	176,978	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	0.89	###			###	###	0.0
2010-Jul-30 Fri	0.89	###	0.89	###	393,171	###	###	###	0.0
2010-Jul-29 Thu	0.89	###	0.885	0.89			67.8	67.8	###
2010-Jul-28 Wed	0.85	0.85	0.85	0.85	0				###
2010-Jul-27 Tue	0.85	0.85	0.85	0.85	21,520	###	###	###	###
2010-Jul-26 Mon	0.85	0.85	0.85	0.85			70.4	70.4	###
2010-Jul-23 Fri	0.83	0.85	0.83	0.85	52,950	44,478	###	###	###
2010-Jul-22 Thu	0.83	0.83	0.83	0.83	0				###
2010-Jul-21 Wed	0.83	0.83	0.83	0.83			72.5	72.5	###
2010-Jul-20 Tue	0.83	0.83	0.83	0.83			###	###	###
2010-Jul-19 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	25,450	0	###	###	0.0
2010-Jul-14 Wed	0.81	0.82	0.81	0.81			64.7	64.7	0.1
2010-Jul-13 Tue	0.81	###	0.81	0.81			###	###	0.1
2010-Jul-12 Mon	0.81	0.81	0.8	###	99,243	###	###	###	0.0
2010-Jul-09 Fri	0.81	0.81	0.81	0.81			65.2	65.2	0.1
2010-Jul-08 Thu	0.8	0.8	0.8	0.8	31,372	###	70.4	70.4	0.1
2010-Jul-07 Wed	0.785	0.785	0.785	0.785	0				###
2010-Jul-06 Tue	0.785	0.785	0.785	0.785			###	###	###
2010-Jul-05 Mon	0.8	0.8	0.78	0.78	90,188	71,248	14.9	14.9	0.1
2010-Jul-02 Fri	0.8	0.8	0.8	0.8			70.8	70.8	0.1
2010-Jul-01 Thu	0.8	0.8	0.8	0.8	0				0.1
2010-Jun-30 Wed	0.82	0.82	0.8	0.8	208,025	###	19.1	19.1	0.1
2010-Jun-29 Tue	0.825	0.825	0.825	0.825	46,854	38,654	###	###	0.1
2010-Jun-28 Mon	0.825	0.825	0.825	0.825	49,348	###	80.7	80.7	0.1
2010-Jun-25 Fri	0.82	0.82	0.82	0.82	34,170	###	###	###	0.1
2010-Jun-24 Thu	0.82	0.82	0.82	0.82			78.0	78.0	0.1
2010-Jun-23 Wed	###	0.82	###	0.82			###	###	0.1
2010-Jun-22 Tue	0.84	0.84	0.84	0.84	74,072	62,220	76.8	76.8	###
2010-Jun-21 Mon	0.84	0.85	0.84	0.85			###	###	###
2010-Jun-18 Fri	0.83	0.83	0.83	0.83			###	###	###
2010-Jun-17 Thu	0.83	###	0.83	###	28,025	###	76.6	76.6	0.0
2010-Jun-16 Wed	0.85	0.85	###	###	73,125	31,078	###	###	0.0
2010-Jun-15 Tue	0.83	0.83	0.83	0.83			72.8	72.8	###
2010-Jun-11 Fri	0.83	0.83	0.83	0.83			71.0	71.0	###
2010-Jun-10 Thu	0.83	###	0.83	0.83			###	###	###
2010-Jun-09 Wed	0.825	0.825	0.825	0.825	10,673	###	###	###	0.1
2010-Jun-08 Tue	0.825	0.825	0.825	0.825	0				0.1
2010-Jun-07 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2010-Jun-04 Fri	0.85	0.85	0.84	0.84			###	###	###
2010-Jun-03 Thu	0.85	0.85	0.85	0.85			###	###	###
2010-Jun-02 Wed	0.81	0.83	0.81	0.83	12,950	###	###	###	###
2010-Jun-01 Tue	0.84	0.84	0.84	0.84	0				###
2010-May-31 Mon	0.84	0.84	0.84	0.84			69.5	69.5	###
2010-May-28 Fri	0.81	0.81	0.81	0.81			61.9	61.9	0.1
2010-May-27 Thu	0.81	0.81	###	###	53,056	21,487	###	###	0.0
2010-May-26 Wed	0.81	0.81	###	###			38.4	38.4	0.0
2010-May-25 Tue	0.84	0.84	0.84	0.84	0				###
2010-May-24 Mon	0.81	0.84	0.81	0.84	49,970	41,225	###	###	###
2010-May-21 Fri	0.8	0.81	0.79	0.8	204,524	###	58.1	58.1	0.1
2010-May-20 Thu	0.85	0.85	0.85	0.85			84.0	84.0	###
2010-May-19 Wed	###	###	0.855	0.855	7,484	###	###	###	###
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	0.86	0.86	0.86	0.86			###	###	###
2010-May-14 Fri	0.88	0.885	0.88	0.88	114,683	###	###	###	0.1
2010-May-13 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	0.87	0.87	0.86	0.86	179,875	###	###	###	###
2010-May-10 Mon	0.87	0.87	0.87	0.87	0				0.1
2010-May-07 Fri	0.87	0.87	0.87	0.87	0				0.1
2010-May-06 Thu	0.87	0.87	0.86	0.87			76.7	76.7	0.1
2010-May-05 Wed	0.875	0.875	0.875	0.875	20,950	###	###	###	0.1
2010-May-04 Tue	###	###	###	###			51.0	51.0	0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	33,079	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	94,145	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	20,773	0	74.4	74.4	0.0
2010-Apr-21 Wed	0.945	0.945	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	137,825	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	121,841	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	0.955	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	0.945	0.945	###	###			30.3	30.3	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	0.925	0.925	0.925	0.925			69.0	69.0	###
2010-Apr-07 Wed	0.925	0.925	0.925	0.925			###	###	###
2010-Apr-06 Tue	###	0.925	###	0.925	269,186	###	###	###	###
2010-Apr-01 Thu	###	###	###	###	233,944	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			74.9	74.9	0.0
2010-Mar-29 Mon	###	###	###	###	427,448	0			0.0
2010-Mar-26 Fri	###	###	###	###			29.7	29.7	0.0
2010-Mar-25 Thu	###	###	###	###			76.4	76.4	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	332,026	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###	181,357	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	88,444	0	74.4	74.4	0.0
2010-Mar-17 Wed	###	###	###	###	330,956	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	197,380	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	161,073	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	261,727	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			77.8	77.8	0.0
2010-Mar-10 Wed	0.89	###	0.89	###	310,373	###	73.2	73.2	0.0
2010-Mar-09 Tue	###	###	0.89	0.89	191,880	85,386	###	###	###
2010-Mar-08 Mon	0.89	###	0.89	0.89	160,342	71,352	71.3	71.3	###
2010-Mar-05 Fri	0.89	###	0.89	0.89	256,283	114,045	67.2	67.2	###
2010-Mar-04 Thu	0.89	###	0.89	###			76.9	76.9	0.0
2010-Mar-03 Wed	0.875	0.89	0.875	0.89	223,274	###	###	###	###
2010-Mar-02 Tue	###	0.875	###	###	47,656	20,849	75.1	75.1	0.0
2010-Mar-01 Mon	0.87	0.875	0.86	0.875			72.0	72.0	0.1
2010-Feb-26 Fri	0.87	0.87	###	0.87			###	###	0.1
2010-Feb-25 Thu	0.87	0.875	0.87	0.875	182,520	159,248	83.9	83.9	0.1
2010-Feb-24 Wed	0.86	###	0.85	###	444,158	###	###	###	0.0
2010-Feb-23 Tue	0.86	0.88	0.85	0.88			###	###	0.1
2010-Feb-22 Mon	0.84	0.84	0.825	0.825	75,750	###	20.0	20.0	0.1
2010-Feb-19 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Feb-18 Thu	###	0.85	###	0.85			84.6	84.6	###
2010-Feb-17 Wed	0.83	0.84	0.83	0.84			###	###	###
2010-Feb-16 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2010-Feb-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2010-Feb-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2010-Feb-11 Thu	0.82	0.82	0.82	0.82	39,073	###	61.1	61.1	0.1
2010-Feb-10 Wed	0.82	0.82	0.82	0.82			75.3	75.3	0.1
2010-Feb-09 Tue	0.81	0.81	0.81	0.81	0				0.1
2010-Feb-08 Mon	0.84	0.84	0.81	0.81			###	###	0.1
2010-Feb-05 Fri	0.85	0.85	0.85	0.85	6,975	5,928	71.8	71.8	###
2010-Feb-04 Thu	0.84	0.85	0.84	0.85	23,025	19,456	81.8	81.8	###
2010-Feb-03 Wed	0.87	0.87	0.87	0.87	0				0.1
2010-Feb-02 Tue	0.85	0.87	0.85	0.87			77.8	77.8	0.1
2010-Feb-01 Mon	###	0.84	###	0.84			###	###	###
2010-Jan-29 Fri	0.845	0.845	###	0.84			46.5	46.5	###
2010-Jan-28 Thu	0.86	0.86	0.84	0.84			18.4	18.4	###
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	26,125	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	76,328	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	274,056	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	38,470	0	###	###	0.0
2010-Jan-13 Wed	0.925	###	0.925	0.925	66,123	30,581	###	###	###
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	99,076	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	58,855	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	84,353	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	142,348	0	27.5	27.5	0.0
2010-Jan-04 Mon	###	###	###	###	136,774	0	74.0	74.0	0.0
2009-Dec-31 Thu	0.925	###	0.925	0.925	62,922	###	64.1	64.1	###
2009-Dec-30 Wed	###	###	###	###	124,452	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	277,781	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	304,487	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	83,250	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	36,053	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	0.925	0.925	0.925	0.925	134,046	###	78.0	78.0	###
2009-Dec-04 Fri	###	###	###	###	293,585	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	441,086	0	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	706,344	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	64,640	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	117,446	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	607,947	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	42,323	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	229,144	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	97,477	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	105,654	0	68.9	68.9	0.0
2009-Nov-10 Tue	0.925	###	0.925	0.925			70.3	70.3	###
2009-Nov-09 Mon	###	###	###	###			63.5	63.5	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	166,647	0	77.0	77.0	0.0
2009-Nov-04 Wed	0.885	###	0.885	###	461,122	204,046	79.9	79.9	0.0
2009-Nov-03 Tue	0.89	0.89	0.89	0.89	0				###
2009-Nov-02 Mon	###	###	0.89	0.89			24.2	24.2	###
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.925	0.925	0.925	0.925	2,174,423	2,011,341	###	###	###
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	662,473	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			75.4	75.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	3,367,347	0	72.5	72.5	0.0
2009-Oct-16 Fri	0.925	###	0.925	0.925			###	###	###
2009-Oct-15 Thu	0.89	0.925	0.885	###	446,247	403,853	84.0	84.0	0.0
2009-Oct-14 Wed	0.86	0.89	0.86	0.885			80.4	80.4	###
2009-Oct-13 Tue	0.88	0.88	0.875	0.875	59,888	52,551	###	###	0.1
2009-Oct-12 Mon	0.86	0.86	0.86	0.86	0				###
2009-Oct-09 Fri	0.85	0.86	0.84	0.86	69,349	58,946	76.3	76.3	###
2009-Oct-07 Wed	0.85	0.87	0.85	0.87			###	###	0.1
2009-Oct-06 Tue	0.86	0.86	0.86	0.86			74.7	74.7	###
2009-Oct-05 Mon	0.86	0.885	0.855	0.885	57,858	###	87.3	87.3	###
2009-Oct-02 Fri	0.875	0.875	0.86	0.86			27.0	27.0	###
2009-Oct-01 Thu	0.885	0.885	0.875	0.875			31.5	31.5	0.1
2009-Sep-30 Wed	0.875	0.89	0.875	0.89			###	###	###
2009-Sep-29 Tue	0.845	0.875	0.84	0.875	130,953	###	88.9	88.9	0.1
2009-Sep-28 Mon	0.87	0.87	0.85	0.87			###	###	0.1
2009-Sep-25 Fri	0.87	0.87	0.855	0.855	63,475	54,747	22.8	22.8	###
2009-Sep-24 Thu	0.87	0.88	0.87	0.875			###	###	0.1
2009-Sep-23 Wed	0.87	0.88	0.87	0.87	31,155	###	###	###	0.1
2009-Sep-22 Tue	0.89	0.89	0.89	0.89			###	###	###
2009-Sep-21 Mon	0.87	0.89	0.87	0.89			###	###	###
2009-Sep-18 Fri	###	###	0.86	###			64.5	64.5	0.0
2009-Sep-17 Thu	0.87	###	0.87	###			84.3	84.3	0.0
2009-Sep-16 Wed	0.875	0.88	0.87	0.87	278,589	###	24.5	24.5	0.1
2009-Sep-15 Tue	0.86	0.875	0.85	0.875			80.8	80.8	0.1
2009-Sep-14 Mon	0.855	###	###	###	181,173	0	###	###	0.0
2009-Sep-11 Fri	0.845	0.875	###	0.875	182,721	79,940	84.4	84.4	0.1
2009-Sep-10 Thu	0.845	0.845	0.82	###			24.7	24.7	0.0
2009-Sep-09 Wed	0.86	0.88	0.86	0.88			###	###	0.1
2009-Sep-08 Tue	0.83	0.875	0.83	0.875			###	###	0.1
2009-Sep-07 Mon	###	0.88	0.83	0.88	167,875	###	91.5	91.5	0.1
2009-Sep-04 Fri	###	0.86	###	0.86			###	###	###
2009-Sep-03 Thu	0.82	0.86	###	###	313,976	###	17.1	17.1	0.0
2009-Sep-02 Wed	0.83	0.86	0.8	0.81	321,223	###	17.8	17.8	0.1
2009-Sep-01 Tue	0.83	0.88	0.83	0.88			93.8	93.8	0.1
2009-Aug-31 Mon	0.88	0.88	0.855	0.88			72.3	72.3	0.1
2009-Aug-28 Fri	0.85	0.88	0.81	0.88			83.3	83.3	0.1
2009-Aug-27 Thu	0.87	0.89	0.87	0.89			###	###	###
2009-Aug-26 Wed	0.85	0.885	0.81	0.885			###	###	###
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.83	0.85	0.83	0.85			###	###	###
2009-Aug-21 Fri	###	0.84	0.8	0.84			###	###	###
2009-Aug-20 Thu	0.84	0.84	0.84	0.84	0				###
2009-Aug-19 Wed	0.83	0.84	0.83	0.84			76.6	76.6	###
2009-Aug-18 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2009-Aug-17 Mon	0.82	0.82	###	###	41,773	17,126	38.5	38.5	0.0
2009-Aug-14 Fri	0.83	0.83	0.83	0.83			###	###	###
2009-Aug-13 Thu	0.81	0.84	0.81	0.84	35,922	###	###	###	###
2009-Aug-12 Wed	0.8	###	0.78	###	31,980	12,472	96.0	96.0	0.0
2009-Aug-11 Tue	0.88	0.88	0.855	0.86	150,182	130,282	###	###	###
2009-Aug-10 Mon	0.845	0.875	0.845	0.875			###	###	0.1
2009-Aug-07 Fri	0.84	0.84	0.82	0.82			###	###	0.1
2009-Aug-06 Thu	0.82	###	0.81	###			77.5	77.5	0.0
2009-Aug-05 Wed	0.825	0.83	###	###	110,171	45,720	###	###	0.0
2009-Aug-04 Tue	0.83	0.83	0.81	###	73,829	###	###	###	0.0
2009-Aug-03 Mon	0.82	0.82	0.79	0.8			###	###	0.1
2009-Jul-31 Fri	###	###	0.81	0.82	70,875	###	###	###	0.1
2009-Jul-30 Thu	###	0.83	###	###	39,151	16,247	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	0.83	0.83	0.81	0.81	48,940	###	###	###	0.1
2009-Jul-27 Mon	0.82	0.83	0.8	0.83	51,275	41,789	76.4	76.4	###
2009-Jul-24 Fri	###	###	0.82	0.82	22,224	###	###	###	0.1
2009-Jul-23 Thu	0.79	0.825	0.79	0.825			87.4	87.4	0.1
2009-Jul-22 Wed	0.8	0.8	0.8	0.8	36,826	###	###	###	0.1
2009-Jul-21 Tue	###	###	0.8	0.8			31.5	31.5	0.1
2009-Jul-20 Mon	0.78	0.79	0.78	0.79			###	###	###
2009-Jul-17 Fri	0.785	0.785	###	###			16.6	16.6	0.0
2009-Jul-16 Thu	0.78	0.79	0.78	0.785			74.7	74.7	###
2009-Jul-15 Wed	0.775	0.78	0.775	0.78	13,225	10,282	###	###	0.1
2009-Jul-14 Tue	0.78	0.78	0.755	0.775			21.0	21.0	0.1
2009-Jul-13 Mon	0.785	0.785	0.78	0.78			38.1	38.1	0.1
2009-Jul-10 Fri	0.78	0.79	0.775	0.79			###	###	###
2009-Jul-09 Thu	0.77	0.78	0.77	0.78			76.1	76.1	0.1
2009-Jul-08 Wed	0.755	0.77	0.755	0.77			83.2	83.2	0.1
2009-Jul-07 Tue	0.75	###	0.75	0.76			83.7	83.7	0.1
2009-Jul-06 Mon	###	###	0.74	0.76	153,874	###	###	###	0.1
2009-Jul-03 Fri	0.74	0.775	0.74	0.77	193,126	###	87.9	87.9	0.1
2009-Jul-02 Thu	0.75	0.77	###	0.77			###	###	0.1
2009-Jul-01 Wed	0.77	0.77	0.75	0.75			13.7	13.7	###
2009-Jun-30 Tue	0.755	0.77	0.755	0.77	105,383	80,354	###	###	0.1
2009-Jun-29 Mon	0.76	0.77	0.75	0.76			79.5	79.5	0.1
2009-Jun-26 Fri	0.76	0.77	0.75	0.76			69.2	69.2	0.1
2009-Jun-25 Thu	0.74	###	0.74	0.76			###	###	0.1
2009-Jun-24 Wed	0.745	###	0.73	###	113,888	###	###	###	0.0
2009-Jun-23 Tue	0.75	0.76	0.72	0.76			85.7	85.7	0.1
2009-Jun-22 Mon	###	0.77	0.75	0.75			28.6	28.6	###
2009-Jun-19 Fri	0.76	0.77	0.76	0.77			81.1	81.1	0.1
2009-Jun-18 Thu	0.78	0.78	0.755	0.76			###	###	0.1
2009-Jun-17 Wed	0.77	0.78	0.77	0.78			82.1	82.1	0.1
2009-Jun-16 Tue	0.78	0.78	0.77	0.78			###	###	0.1
2009-Jun-15 Mon	0.79	0.79	0.79	0.79			74.1	74.1	###
2009-Jun-12 Fri	0.77	0.77	0.77	0.77	16,279	###	###	###	0.1
2009-Jun-11 Thu	0.77	0.79	0.77	0.79			79.2	79.2	###
2009-Jun-10 Wed	###	###	0.79	###			###	###	0.0
2009-Jun-09 Tue	0.79	###	###	###	45,750	0	79.0	79.0	0.0
2009-Jun-05 Fri	0.78	0.79	0.77	0.79			###	###	###
2009-Jun-04 Thu	0.79	0.79	0.77	0.78			30.6	30.6	0.1
2009-Jun-03 Wed	0.785	0.79	0.785	0.79			63.5	63.5	###
2009-Jun-02 Tue	0.76	0.785	0.755	0.785			84.5	84.5	###
2009-Jun-01 Mon	###	###	0.75	0.75	206,189	77,320	###	###	###
2009-May-29 Fri	0.77	0.77	0.76	0.76	28,883	###	###	###	0.1
2009-May-28 Thu	0.78	0.78	0.77	0.775			31.2	31.2	0.1
2009-May-27 Wed	0.79	0.79	###	0.79	32,778	12,947	###	###	###
2009-May-26 Tue	0.8	0.8	0.79	0.79			###	###	###
2009-May-25 Mon	0.8	0.8	0.74	0.8			73.7	73.7	0.1
2009-May-22 Fri	0.76	0.79	0.76	0.79			89.0	89.0	###
2009-May-21 Thu	0.78	0.785	0.78	0.785			73.4	73.4	###
2009-May-20 Wed	###	0.785	###	0.78			82.9	82.9	0.1
2009-May-19 Tue	0.79	###	0.79	###			###	###	0.0
2009-May-18 Mon	0.785	0.79	0.76	0.79			###	###	###
2009-May-15 Fri	0.79	0.79	0.785	0.79	25,852	20,358	70.1	70.1	###
2009-May-14 Thu	0.785	0.785	0.76	0.76	55,788	###	###	###	0.1
2009-May-13 Wed	0.8	0.8	0.78	0.78			20.6	20.6	0.1
2009-May-12 Tue	0.8	0.8	0.8	0.8			74.6	74.6	0.1
2009-May-11 Mon	0.8	0.82	0.8	0.81			###	###	0.1
2009-May-08 Fri	0.8	0.8	###	0.8	42,125	16,850	###	###	0.1
2009-May-07 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2009-May-06 Wed	0.78	0.78	0.76	0.78			###	###	0.1
2009-May-05 Tue	0.775	0.775	0.755	0.775			68.1	68.1	0.1
2009-May-04 Mon	0.77	0.775	0.745	0.75			###	###	###
2009-May-01 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2009-Apr-30 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2009-Apr-29 Wed	0.76	0.76	0.76	0.76	0				0.1
2009-Apr-28 Tue	0.79	0.79	0.76	0.76			###	###	0.1
2009-Apr-27 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2009-Apr-24 Fri	0.81	0.81	0.81	0.81	0				0.1
2009-Apr-23 Thu	0.81	0.81	0.81	0.81	0				0.1
2009-Apr-22 Wed	0.81	0.81	0.81	0.81	0				0.1
2009-Apr-21 Tue	0.81	0.81	0.81	0.81	0				0.1
2009-Apr-20 Mon	###	0.825	0.81	0.81			###	###	0.1
2009-Apr-17 Fri	###	0.81	###	0.81			71.5	71.5	0.1
2009-Apr-16 Thu	0.78	###	0.78	###	34,622	###	###	###	0.0
2009-Apr-15 Wed	0.75	0.78	0.75	0.78			85.6	85.6	0.1
2009-Apr-14 Tue	0.77	0.775	0.77	0.775			67.4	67.4	0.1
2009-Apr-09 Thu	0.76	0.775	0.745	0.775			###	###	0.1
2009-Apr-08 Wed	0.76	0.76	0.72	0.74			24.4	24.4	0.1
2009-Apr-07 Tue	0.77	0.775	0.77	0.775			78.9	78.9	0.1
2009-Apr-06 Mon	0.775	0.775	0.77	0.77			28.8	28.8	0.1
2009-Apr-03 Fri	0.76	0.76	0.76	0.76			67.3	67.3	0.1
2009-Apr-02 Thu	0.73	0.73	0.71	0.73			###	###	0.1
2009-Apr-01 Wed	0.745	0.75	0.73	0.75			###	###	###
2009-Mar-31 Tue	0.74	0.75	0.74	0.75			72.0	72.0	###
2009-Mar-30 Mon	###	0.75	###	0.75	71,873	26,952	81.1	81.1	###
2009-Mar-27 Fri	0.73	0.74	0.73	###			68.1	68.1	0.0
2009-Mar-26 Thu	0.725	0.73	###	0.725			61.9	61.9	###
2009-Mar-25 Wed	###	0.725	0.71	0.725			72.3	72.3	###
2009-Mar-24 Tue	0.7	###	0.7	###			81.2	81.2	0.0
2009-Mar-23 Mon	0.7	0.7	0.7	0.7	0				###
2009-Mar-20 Fri	###	0.7	###	0.7			###	###	###
2009-Mar-19 Thu	###	0.7	###	0.7			###	###	###
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			75.2	75.2	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.675	0.675	###	###			###	###	0.0
2009-Mar-10 Tue	###	0.655	###	0.655			75.0	75.0	###
2009-Mar-09 Mon	0.585	0.675	0.585	0.645			96.0	96.0	###
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			87.8	87.8	0.0
2009-Mar-03 Tue	0.59	###	0.59	###	155,925	###	###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.7	0.7	###	###			30.4	30.4	0.0
2009-Feb-25 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Feb-24 Tue	0.685	0.7	0.685	0.7			82.9	82.9	###
2009-Feb-23 Mon	###	0.685	###	0.685			80.6	80.6	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	0.7	###	0.7			###	###	###
2009-Feb-18 Wed	0.7	0.7	###	0.7			###	###	###
2009-Feb-17 Tue	0.7	0.71	0.7	0.71			83.4	83.4	###
2009-Feb-16 Mon	0.7	0.7	0.7	0.7	61,072	42,750	###	###	###
2009-Feb-13 Fri	###	0.71	0.7	0.7			###	###	###
2009-Feb-12 Thu	###	0.7	###	0.7			81.6	81.6	###
2009-Feb-11 Wed	0.7	0.7	0.685	0.7			67.0	67.0	###
2009-Feb-10 Tue	0.7	0.7	###	0.7	85,281	29,848	75.8	75.8	###
2009-Feb-09 Mon	0.7	0.7	0.7	0.7			72.0	72.0	###
2009-Feb-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2009-Feb-05 Thu	0.7	0.7	0.7	0.7			###	###	###
2009-Feb-04 Wed	0.71	0.71	0.71	0.71			###	###	###
2009-Feb-03 Tue	0.7	0.71	0.7	0.71			80.6	80.6	###
2009-Feb-02 Mon	0.7	0.7	0.7	0.7	20,154	###	72.2	72.2	###
2009-Jan-30 Fri	0.7	0.7	0.7	0.7			66.9	66.9	###
2009-Jan-29 Thu	0.7	###	0.7	0.7			###	###	###
2009-Jan-28 Wed	###	0.71	###	###			76.1	76.1	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.7	0.7	###	###	31,984	###	###	###	0.0
2009-Jan-22 Thu	0.7	0.71	###	0.7			76.2	76.2	###
2009-Jan-21 Wed	0.7	0.7	0.7	0.7			76.0	76.0	###
2009-Jan-20 Tue	0.7	0.71	0.7	0.71	12,188	###	88.7	88.7	###
2009-Jan-19 Mon	0.71	0.73	0.71	0.73	11,250	###	###	###	0.1
2009-Jan-16 Fri	0.71	0.725	0.71	0.725			81.3	81.3	###
2009-Jan-15 Thu	0.71	0.71	0.71	0.71			81.0	81.0	###
2009-Jan-14 Wed	0.72	0.72	0.72	0.72			67.8	67.8	###
2009-Jan-13 Tue	0.72	0.72	###	###			29.3	29.3	0.0
2009-Jan-12 Mon	0.72	0.72	0.72	0.72			###	###	###
2009-Jan-09 Fri	0.72	0.72	0.72	0.72			###	###	###
2009-Jan-08 Thu	0.72	0.72	0.71	0.71	10,379	7,420	###	###	###
2009-Jan-07 Wed	0.72	0.72	0.72	0.72			64.8	64.8	###
2009-Jan-06 Tue	0.72	0.72	0.71	0.71			21.7	21.7	###
2009-Jan-05 Mon	###	0.725	0.71	0.725			73.7	73.7	###
2009-Jan-02 Fri	0.73	0.73	0.72	0.72	8,386	6,079	###	###	###
2008-Dec-31 Wed	0.675	0.675	0.675	0.675	0				0.0
2008-Dec-30 Tue	###	###	0.675	0.675			###	###	0.0
2008-Dec-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Dec-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2008-Dec-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2008-Dec-22 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2008-Dec-19 Fri	0.72	0.74	0.72	0.74			###	###	0.1
2008-Dec-18 Thu	0.72	0.72	0.72	0.72	25,580	###	###	###	###
2008-Dec-17 Wed	0.72	0.72	0.72	0.72			###	###	###
2008-Dec-16 Tue	0.72	0.72	0.72	0.72			76.7	76.7	###
2008-Dec-15 Mon	0.72	0.72	0.72	0.72	55,720	###	68.2	68.2	###
2008-Dec-12 Fri	0.72	0.72	###	0.72			###	###	###
2008-Dec-11 Thu	0.71	0.72	0.71	0.72			###	###	###
2008-Dec-10 Wed	0.72	0.72	0.72	0.72			66.9	66.9	###
2008-Dec-09 Tue	0.72	0.72	0.72	0.72	0				###
2008-Dec-08 Mon	0.72	0.72	0.72	0.72			69.4	69.4	###
2008-Dec-05 Fri	0.71	0.71	0.7	0.7			###	###	###
2008-Dec-04 Thu	0.645	0.71	0.645	0.7			95.7	95.7	###
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	16,347	0	75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	0.675	56,848	0	75.9	75.9	0.0
2008-Nov-28 Fri	###	###	###	###			78.6	78.6	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	0.675	0.625	0.625	74,458	###	###	###	0.0
2008-Nov-25 Tue	###	###	###	###	32,882	0	21.9	21.9	0.0
2008-Nov-24 Mon	###	###	###	###	25,427	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###	22,425	0	17.2	17.2	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.7	0.7	###	###			6.3	6.3	0.0
2008-Nov-17 Mon	0.7	0.7	0.7	0.7	7,150	###	82.1	82.1	###
2008-Nov-14 Fri	0.7	###	###	###	59,084	0	###	###	0.0
2008-Nov-13 Thu	0.75	0.75	0.7	0.7			###	###	###
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-10 Mon	0.8	0.8	0.77	0.77	15,172	###	###	###	0.1
2008-Nov-07 Fri	###	###	0.77	0.77			19.9	19.9	0.1
2008-Nov-06 Thu	0.8	0.8	0.8	0.8			81.2	81.2	0.1
2008-Nov-05 Wed	0.79	###	0.79	###	49,957	###	74.4	74.4	0.0
2008-Nov-04 Tue	0.79	0.79	0.77	0.79			67.2	67.2	###
2008-Nov-03 Mon	0.78	0.79	0.77	0.775			20.3	20.3	0.1
2008-Oct-31 Fri	0.8	0.8	0.785	0.785			###	###	###
2008-Oct-30 Thu	0.75	0.8	0.745	0.8			###	###	0.1
2008-Oct-29 Wed	###	0.75	###	0.74	68,051	###	###	###	0.1
2008-Oct-28 Tue	0.78	0.78	0.73	0.73			17.9	17.9	0.1
2008-Oct-27 Mon	0.8	0.8	0.76	0.78			###	###	0.1
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	0.79	###			###	###	0.0
2008-Oct-22 Wed	0.85	0.85	0.82	0.82	21,025	17,555	###	###	0.1
2008-Oct-21 Tue	0.845	0.88	0.845	0.85	52,277	45,088	###	###	###
2008-Oct-20 Mon	0.8	0.85	0.8	0.845			91.8	91.8	###
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	0.86	###	0.79	###	136,543	###	###	###	0.0
2008-Oct-15 Wed	0.875	###	0.875	###	27,780	12,153	86.8	86.8	0.0
2008-Oct-14 Tue	0.83	0.85	0.83	0.85			###	###	###
2008-Oct-13 Mon	0.85	0.85	0.77	0.77	63,125	###	7.2	7.2	0.1
2008-Oct-10 Fri	0.81	0.885	0.76	0.875			###	###	0.1
2008-Oct-09 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2008-Oct-08 Wed	###	###	0.88	0.88			###	###	0.1
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			24.7	24.7	0.0
2008-Oct-02 Thu	###	###	###	###	13,024	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	0.985	0.985	15,050	###	###	###	###
2008-Sep-30 Tue	###	0.945	###	0.945			###	###	0.1
2008-Sep-29 Mon	0.985	0.985	0.985	0.985	0				###
2008-Sep-26 Fri	###	###	###	0.985	192,372	0	###	###	###
2008-Sep-25 Thu	###	###	0.975	0.975			###	###	###
2008-Sep-24 Wed	0.975	###	0.975	0.985			###	###	###
2008-Sep-23 Tue	###	###	###	###	70,341	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	107,279	0	83.0	83.0	0.0
2008-Sep-19 Fri	0.89	###	0.875	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.855	0.86	53,328	###	21.5	21.5	###
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	0.975	###	###	59,250	28,884	69.5	69.5	0.0
2008-Sep-15 Mon	###	0.975	###	###	37,948	###	43.8	43.8	0.0
2008-Sep-12 Fri	###	###	0.975	0.975			###	###	###
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	45,156	0	86.7	86.7	0.0
2008-Sep-09 Tue	###	0.975	###	###			###	###	0.0
2008-Sep-08 Mon	0.945	0.945	0.945	0.945	0				0.1
2008-Sep-05 Fri	###	###	0.945	0.945			###	###	0.1
2008-Sep-04 Thu	###	###	###	###	4,974	0	###	###	0.0
2008-Sep-03 Wed	0.975	1	0.975	1	3,020	2,982	87.9	87.9	###
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	0.955	###	###	###	75,323	0	###	###	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###	41,652	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	0.955	###	###	###	92,022	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	0.975	0.975	###	###			###	###	0.0
2008-Aug-20 Wed	###	0.975	###	0.975			72.0	72.0	###
2008-Aug-19 Tue	###	###	###	###			96.4	96.4	0.0
2008-Aug-18 Mon	###	###	###	###	59,753	0	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	1	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	67,672	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	5,154	0	77.9	77.9	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	1,685	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###	14,879	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			27.4	27.4	0.0
2008-Jul-28 Mon	###	###	###	###	12,475	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###			35.5	35.5	0.0
2008-Jul-24 Thu	1.025	1.025	1	###			###	###	0.0
2008-Jul-23 Wed	###	###	1.025	1.025			23.1	23.1	###
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0.945	###	###	###			76.9	76.9	0.0
2008-Jul-18 Fri	###	###	###	###	16,828	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###	290,052	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0.945	###	0.945	###	57,441	27,140	###	###	0.0
2008-Jul-14 Mon	###	###	###	###	228,484	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	0.955	###	###	41,122	###	###	###	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.925	0.925	0.925	0.925			###	###	###
2008-Jul-08 Tue	###	###	###	###	69,052	0	33.4	33.4	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###	91,279	0	33.4	33.4	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	1	1	###	###	117,087	58,543	15.6	15.6	0.0
2008-Jun-27 Fri	###	###	###	###	38,850	0	###	###	0.0
2008-Jun-26 Thu	###	1	###	1			75.2	75.2	###
2008-Jun-25 Wed	###	###	###	###	107,954	0	35.8	35.8	0.0
2008-Jun-24 Tue	###	###	###	###			21.1	21.1	0.0
2008-Jun-23 Mon	###	###	1.045	###	73,023	38,154	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			32.1	32.1	0.0
2008-Jun-16 Mon	###	###	###	###	57,575	0	25.8	25.8	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	1.075	1.075	###	###			###	###	0.0
2008-Jun-11 Wed	1.085	1.085	1.085	1.085	0				0.1
2008-Jun-10 Tue	###	###	###	1.085	25,775	0	###	###	0.1
2008-Jun-06 Fri	###	###	###	###	13,750	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			31.8	31.8	0.0
2008-Jun-02 Mon	###	###	###	###			39.6	39.6	0.0
2008-May-30 Fri	###	###	1.075	###			81.7	81.7	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	20,172	0	77.0	77.0	0.0
2008-May-27 Tue	1.075	1.075	1.075	1.075			###	###	###
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	1.145	###	1.145			84.8	84.8	###
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	19,256	0	###	###	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	76,388	0	87.9	87.9	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	1.075	###	1.075	###	70,152	###	79.3	79.3	0.0
2008-May-14 Wed	1.055	###	1.055	###			###	###	0.0
2008-May-13 Tue	###	###	###	1.055	42,426	0	###	###	0.1
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	1.025	###	1	###			79.7	79.7	0.0
2008-May-08 Thu	###	###	1.025	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			18.5	18.5	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	1.045	###	1.045	###			68.9	68.9	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	1.045	1.045	1.045	1.045	10,070	10,523	67.3	67.3	0.1
2008-Apr-30 Wed	###	###	1.045	###	183,329	95,789	25.4	25.4	0.0
2008-Apr-29 Tue	###	###	###	###	76,122	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			77.0	77.0	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	1.025	1.025			21.4	21.4	###
2008-Apr-22 Tue	###	1.025	###	###	72,224	###	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	57,950	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###	16,541	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			79.6	79.6	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			32.8	32.8	0.0
2008-Apr-11 Fri	###	###	###	###			7.7	7.7	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			74.4	74.4	0.0
2008-Apr-03 Thu	###	###	###	###			26.9	26.9	0.0
2008-Apr-02 Wed	###	###	###	###	350,985	0	91.2	91.2	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	607,820	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	43,549	0	###	###	0.0
2008-Mar-27 Thu	###	1	###	1			75.7	75.7	###
2008-Mar-26 Wed	###	###	###	###	30,155	0	67.6	67.6	0.0
2008-Mar-25 Tue	###	###	###	###			78.3	78.3	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			74.8	74.8	0.0
2008-Mar-18 Tue	###	###	###	###	27,789	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	31,750	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			93.3	93.3	0.0
2008-Mar-12 Wed	###	0.985	###	###	30,182	###	###	###	0.0
2008-Mar-11 Tue	###	###	###	0.945	43,488	0	38.2	38.2	0.1
2008-Mar-10 Mon	###	###	0.955	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			85.0	85.0	0.0
2008-Mar-04 Tue	###	###	###	###			33.6	33.6	0.0
2008-Mar-03 Mon	###	###	###	###	84,648	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	163,150	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			25.8	25.8	0.0
2008-Feb-26 Tue	###	###	###	###	59,620	0	24.2	24.2	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	57,988	0	18.1	18.1	0.0
2008-Feb-21 Thu	###	###	###	###			17.4	17.4	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	21,820	0	29.7	29.7	0.0
2008-Feb-18 Mon	###	###	###	###			20.6	20.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	44,253	0	78.9	78.9	0.0
2008-Feb-12 Tue	###	###	###	###	27,521	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	1.145	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	1.145	1.145	203,142	###	###	###	###
2008-Feb-05 Tue	###	###	###	###	222,483	0	###	###	0.0
2008-Feb-04 Mon	###	1.175	###	###			###	###	0.0
2008-Feb-01 Fri	1.155	###	###	###	89,675	0	64.5	64.5	0.0
2008-Jan-31 Thu	###	###	###	###	162,275	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	1.145			42.0	42.0	###
2008-Jan-29 Tue	###	1.175	###	1.155			43.2	43.2	0.1
2008-Jan-25 Fri	###	###	###	###	501,459	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	252,542	0	73.0	73.0	0.0
2008-Jan-23 Wed	###	###	###	###	552,249	0	65.6	65.6	0.0
2008-Jan-22 Tue	###	###	###	###			48.0	48.0	0.0
2008-Jan-21 Mon	###	###	###	###	143,374	0	82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	83,480	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	65,276	0	###	###	0.0
2008-Jan-15 Tue	1.2	###	###	###			37.1	37.1	0.0
2008-Jan-14 Mon	1.21	1.21	###	1.2	106,981	64,723	37.6	37.6	0.1
2008-Jan-11 Fri	1.23	###	1.22	1.22	116,420	###	47.1	47.1	0.1
2008-Jan-10 Thu	1.22	1.23	1.21	1.23			77.9	77.9	0.1
2008-Jan-09 Wed	1.23	1.25	###	1.22	49,155	30,721	###	###	0.1
2008-Jan-08 Tue	###	1.24	1.22	1.22	129,259	158,988	###	###	0.1
2008-Jan-07 Mon	1.24	1.24	1.22	1.24	48,275	59,378	77.1	77.1	0.1
2008-Jan-04 Fri	1.26	1.26	1.25	1.25			26.1	26.1	###
2008-Jan-03 Thu	1.27	1.27	1.26	1.26			28.3	28.3	###
2008-Jan-02 Wed	1.26	1.26	1.24	1.24	67,221	84,026	###	###	0.1
2007-Dec-31 Mon	1.28	1.28	1.26	1.26	7,389	9,384	14.4	14.4	###
2007-Dec-28 Fri	###	###	1.26	1.26	16,548	10,425	###	###	###
2007-Dec-27 Thu	###	###	1.27	1.27			###	###	###
2007-Dec-24 Mon	1.27	###	1.27	###			81.8	81.8	0.0
2007-Dec-21 Fri	###	###	1.24	1.24			###	###	0.1
2007-Dec-20 Thu	1.28	1.28	1.255	###	123,529	156,573	###	###	0.0
2007-Dec-19 Wed	1.29	1.29	1.28	1.28			30.0	30.0	###
2007-Dec-18 Tue	###	###	1.28	1.29	191,674	122,671	###	###	0.1
2007-Dec-17 Mon	###	###	1.29	1.29	138,272	89,185	30.1	30.1	0.1
2007-Dec-14 Fri	###	###	###	###			84.0	84.0	0.0
2007-Dec-13 Thu	###	###	###	###			77.2	77.2	0.0
2007-Dec-12 Wed	###	###	###	###	164,425	0	###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	1.4	1.4	###	###			###	###	0.0
2007-Dec-06 Thu	1.375	###	1.375	###			79.2	79.2	0.0
2007-Dec-05 Wed	###	1.375	###	1.375			70.7	70.7	0.1
2007-Dec-04 Tue	1.375	1.375	###	###			35.2	35.2	0.0
2007-Dec-03 Mon	###	1.375	1.355	1.375			###	###	0.1
2007-Nov-30 Fri	1.355	1.375	1.355	1.375	29,380	###	###	###	0.1
2007-Nov-29 Thu	###	1.355	###	1.355			74.0	74.0	###
2007-Nov-28 Wed	1.355	1.355	###	###	104,650	###	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	65,676	0	###	###	0.0
2007-Nov-26 Mon	###	1.355	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			40.1	40.1	0.0
2007-Nov-21 Wed	###	###	###	###	171,173	0	31.2	31.2	0.0
2007-Nov-20 Tue	###	###	###	###	135,385	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###	89,924	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	93,421	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	1.4	###	###			70.8	70.8	0.0
2007-Nov-13 Tue	###	1.4	###	1.4			###	###	###
2007-Nov-12 Mon	###	###	###	###	73,970	0	###	###	0.0
2007-Nov-09 Fri	###	1.4	###	###	146,559	###	74.3	74.3	0.0
2007-Nov-08 Thu	###	###	###	###	69,153	0	36.1	36.1	0.0
2007-Nov-07 Wed	1.4	1.4	###	1.4			###	###	###
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	1.4	1.4	###	###			13.9	13.9	0.0
2007-Nov-01 Thu	1.4	1.43	###	1.4			58.6	58.6	###
2007-Oct-31 Wed	###	1.4	###	1.4			###	###	###
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	1.4	###	###	26,875	###	74.6	74.6	0.0
2007-Oct-26 Fri	###	###	###	###			72.0	72.0	0.0
2007-Oct-25 Thu	###	###	###	###	55,827	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###	198,947	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			66.4	66.4	0.0
2007-Oct-22 Mon	###	###	###	###	293,076	0	79.3	79.3	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	1.375	###	###			###	###	0.0
2007-Oct-17 Wed	###	1.375	###	###	435,086	299,121	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			73.0	73.0	0.0
2007-Oct-15 Mon	###	###	###	###	250,050	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	212,321	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	99,277	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			70.2	70.2	0.0
2007-Oct-04 Thu	###	###	###	###	141,083	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	29,849	0	21.7	21.7	0.0
2007-Sep-28 Fri	###	###	###	###	112,656	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	1.345	1.345	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			74.6	74.6	0.0
2007-Sep-24 Mon	###	1.29	###	1.29			79.1	79.1	0.1
2007-Sep-21 Fri	1.27	1.275	###	###	169,073	107,784	26.9	26.9	0.0
2007-Sep-20 Thu	1.27	1.275	1.27	1.27	90,689	###	###	###	###
2007-Sep-19 Wed	1.25	1.27	1.25	1.27	484,672	610,686	80.8	80.8	###
2007-Sep-18 Tue	1.25	1.25	1.23	1.24			40.5	40.5	0.1
2007-Sep-17 Mon	1.26	###	1.24	1.25	221,525	137,345	30.8	30.8	###
2007-Sep-14 Fri	1.25	1.27	1.25	1.255	172,153	###	65.8	65.8	###
2007-Sep-13 Thu	1.25	1.25	1.25	1.25			72.5	72.5	###
2007-Sep-12 Wed	1.24	1.25	1.24	1.25			###	###	###
2007-Sep-11 Tue	1.25	1.25	1.225	1.25			###	###	###
2007-Sep-10 Mon	1.25	1.26	1.2	1.2	191,373	235,388	8.8	8.8	0.1
2007-Sep-07 Fri	1.25	1.27	1.25	1.27			78.0	78.0	###
2007-Sep-06 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2007-Sep-05 Wed	1.27	1.27	1.25	1.25			24.8	24.8	###
2007-Sep-04 Tue	1.28	1.28	1.26	1.27	37,850	###	###	###	###
2007-Sep-03 Mon	1.28	1.28	1.28	1.28			66.6	66.6	###
2007-Aug-31 Fri	1.25	1.25	1.25	1.25			54.5	54.5	###
2007-Aug-30 Thu	1.28	1.28	1.25	1.25			20.0	20.0	###
2007-Aug-29 Wed	1.25	1.25	###	1.24			25.1	25.1	0.1
2007-Aug-28 Tue	1.245	1.25	###	###			29.3	29.3	0.0
2007-Aug-27 Mon	1.28	1.29	1.25	1.25	82,523	###	16.0	16.0	###
2007-Aug-24 Fri	1.25	###	1.24	###	178,286	###	90.6	90.6	0.0
2007-Aug-23 Thu	1.2	###	1.2	###	36,570	21,942	81.2	81.2	0.0
2007-Aug-22 Wed	1.23	1.245	1.23	1.23	59,445	###	62.5	62.5	0.1
2007-Aug-21 Tue	1.25	1.27	1.25	1.25	217,320	273,823	62.6	62.6	###
2007-Aug-20 Mon	1.25	1.25	1.25	1.25	28,077	###	###	###	###
2007-Aug-17 Fri	1.24	1.25	1.24	1.24	63,884	###	###	###	0.1
2007-Aug-16 Thu	1.25	1.25	1.2	1.24	99,359	###	56.3	56.3	0.1
2007-Aug-15 Wed	1.28	1.28	1.24	1.275			69.0	69.0	###
2007-Aug-14 Tue	###	###	1.28	1.29			46.4	46.4	0.1
2007-Aug-13 Mon	###	###	1.27	1.27			13.0	13.0	###
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	172,050	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	1.375	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	111,128	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	31,354	0	###	###	0.0
2007-Aug-02 Thu	###	###	###	###			32.4	32.4	0.0
2007-Aug-01 Wed	###	1.41	###	1.41			###	###	###
2007-Jul-31 Tue	###	###	###	###	484	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###	105,120	0	###	###	0.0
2007-Jul-27 Fri	###	1.41	1.325	1.345			###	###	###
2007-Jul-26 Thu	1.4	1.4	###	###	195,820	137,074	12.8	12.8	0.0
2007-Jul-25 Wed	1.41	1.41	###	###			###	###	0.0
2007-Jul-24 Tue	1.43	1.43	1.4	1.42			###	###	###
2007-Jul-23 Mon	1.43	1.43	1.4	1.4			17.9	17.9	###
2007-Jul-20 Fri	1.44	1.45	1.43	1.44	75,050	108,072	###	###	0.1
2007-Jul-19 Thu	1.4	1.44	1.4	1.43	204,979	291,070	###	###	0.1
2007-Jul-18 Wed	1.455	1.455	1.41	1.45	27,157	###	40.0	40.0	###
2007-Jul-17 Tue	1.43	1.45	1.4	1.4			18.1	18.1	###
2007-Jul-16 Mon	1.4	1.41	1.4	1.4	11,750	###	###	###	###
2007-Jul-13 Fri	1.41	1.41	1.4	1.4	28,974	###	31.9	31.9	###
2007-Jul-12 Thu	1.4	1.41	###	1.41	141,653	###	69.1	69.1	###
2007-Jul-11 Wed	###	###	###	###	5,220	0	###	###	0.0
2007-Jul-10 Tue	###	1.4	###	1.4	38,820	27,174	89.0	89.0	###
2007-Jul-09 Mon	1.4	1.4	###	###	125,250	87,675	###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	1.375	1.4	###	1.4			###	###	###
2007-Jul-03 Tue	###	###	###	###	10,477	0	###	###	0.0
2007-Jul-02 Mon	1.375	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	1.4	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	1.4	1.4	1.4	1.4			###	###	###
2007-Jun-26 Tue	1.4	1.4	1.4	1.4			###	###	###
2007-Jun-25 Mon	1.4	1.4	###	###	129,250	90,475	###	###	0.0
2007-Jun-22 Fri	1.4	1.41	1.4	1.41			###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	1.4	1.41	###	###			###	###	0.0
2007-Jun-19 Tue	1.4	1.4	1.4	1.4			###	###	###
2007-Jun-18 Mon	1.41	1.41	1.4	1.4	41,650	###	35.0	35.0	###
2007-Jun-15 Fri	1.46	1.46	1.44	1.46			66.0	66.0	0.1
2007-Jun-14 Thu	1.45	1.46	1.445	1.46			72.2	72.2	0.1
2007-Jun-13 Wed	1.45	1.455	1.445	1.45			###	###	###
2007-Jun-12 Tue	1.455	1.455	1.44	1.44	63,880	###	###	###	0.1
2007-Jun-08 Fri	1.47	1.47	1.45	1.455			28.2	28.2	###
2007-Jun-07 Thu	1.48	1.48	1.47	1.47	229,340	338,276	###	###	###
2007-Jun-06 Wed	1.485	###	1.485	###			73.8	73.8	0.0
2007-Jun-05 Tue	1.49	###	1.48	1.485			###	###	###
2007-Jun-04 Mon	1.45	1.49	1.45	1.49			85.7	85.7	###
2007-Jun-01 Fri	1.46	1.46	1.44	1.45			###	###	###
2007-May-31 Thu	1.43	1.46	1.43	1.46			78.8	78.8	0.1
2007-May-30 Wed	1.43	1.46	1.43	1.43	103,053	###	###	###	0.1
2007-May-29 Tue	1.43	1.43	1.43	1.43	33,987	###	###	###	0.1
2007-May-28 Mon	1.46	1.46	1.43	1.43	75,848	###	###	###	0.1
2007-May-25 Fri	1.46	1.49	1.445	1.46	106,741	156,642	###	###	0.1
2007-May-24 Thu	1.44	1.445	1.44	1.445			74.5	74.5	###
2007-May-23 Wed	1.43	1.45	1.43	1.43			65.3	65.3	0.1
2007-May-22 Tue	1.41	1.47	1.41	1.46	21,620	###	###	###	0.1
2007-May-21 Mon	###	1.41	1.385	1.41	63,374	###	###	###	###
2007-May-18 Fri	###	1.41	###	###	63,650	44,873	82.6	82.6	0.0
2007-May-17 Thu	###	###	###	###	35,056	0	78.8	78.8	0.0
2007-May-16 Wed	###	###	###	###	105,650	0	###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	1.325	###	1.325	###			77.1	77.1	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	1.325	###	1.325			68.0	68.0	0.1
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	1.325	1.325	###	###			###	###	0.0
2007-May-07 Mon	###	1.325	###	1.325			###	###	0.1
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	46,949	0	78.6	78.6	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			42.7	42.7	0.0
2007-Apr-30 Mon	1.29	1.29	1.28	1.29	33,150	###	###	###	0.1
2007-Apr-27 Fri	###	###	###	###	126,080	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	1.29	###			###	###	0.0
2007-Apr-23 Mon	1.29	###	1.29	###	228,855	###	72.2	72.2	0.0
2007-Apr-20 Fri	1.29	1.29	1.29	1.29	5,150	6,643	###	###	0.1
2007-Apr-19 Thu	1.28	1.29	1.28	1.29			###	###	0.1
2007-Apr-18 Wed	1.275	1.28	1.27	1.28			###	###	###
2007-Apr-17 Tue	1.28	1.28	1.27	1.28			###	###	###
2007-Apr-16 Mon	1.28	1.28	1.28	1.28			64.9	64.9	###
2007-Apr-13 Fri	1.28	1.28	1.28	1.28			###	###	###
2007-Apr-12 Thu	1.28	1.28	1.27	1.27	2,820	###	26.9	26.9	###
2007-Apr-11 Wed	1.28	1.28	1.26	1.26			###	###	###
2007-Apr-10 Tue	1.27	1.28	1.27	1.28	36,627	###	67.7	67.7	###
2007-Apr-05 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2007-Apr-04 Wed	1.28	1.29	1.28	1.29	52,958	68,051	69.4	69.4	0.1
2007-Apr-03 Tue	1.29	1.29	1.285	1.285			30.0	30.0	###
2007-Apr-02 Mon	1.285	1.29	1.285	1.29			###	###	0.1
2007-Mar-30 Fri	1.28	###	1.28	###			76.1	76.1	0.0
2007-Mar-29 Thu	1.29	###	1.28	1.28	44,273	###	24.1	24.1	###
2007-Mar-28 Wed	1.28	1.28	1.28	1.28	23,950	30,656	71.1	71.1	###
2007-Mar-27 Tue	1.29	1.29	1.28	1.28	54,253	###	###	###	###
2007-Mar-26 Mon	1.285	1.29	1.28	1.28			###	###	###
2007-Mar-23 Fri	1.29	1.29	1.28	1.285	11,876	###	###	###	###
2007-Mar-22 Thu	1.28	1.29	1.27	1.29	59,023	75,549	73.2	73.2	0.1
2007-Mar-21 Wed	1.28	1.28	1.28	1.28			###	###	###
2007-Mar-20 Tue	1.28	1.28	1.27	1.28			###	###	###
2007-Mar-19 Mon	1.27	1.27	1.27	1.27			68.1	68.1	###
2007-Mar-16 Fri	1.27	1.27	1.27	1.27			67.8	67.8	###
2007-Mar-15 Thu	1.245	1.25	1.245	1.25	34,187	42,648	66.4	66.4	###
2007-Mar-14 Wed	1.25	1.25	1.25	1.25			73.7	73.7	###
2007-Mar-13 Tue	1.28	###	1.25	1.25	47,081	29,425	18.5	18.5	###
2007-Mar-12 Mon	1.26	1.28	1.26	1.28			77.4	77.4	###
2007-Mar-09 Fri	1.245	1.245	1.245	1.245			###	###	0.1
2007-Mar-08 Thu	1.24	###	1.24	###			###	###	0.0
2007-Mar-07 Wed	1.26	1.26	1.26	1.26	23,477	29,581	###	###	###
2007-Mar-06 Tue	1.26	1.26	1.26	1.26			###	###	###
2007-Mar-05 Mon	1.26	1.26	1.24	1.24			###	###	0.1
2007-Mar-02 Fri	1.27	1.27	1.27	1.27			###	###	###
2007-Mar-01 Thu	1.28	1.28	1.27	1.27			###	###	###
2007-Feb-28 Wed	###	###	1.27	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	9,222	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###	85,377	0	###	###	0.0
2007-Feb-20 Tue	1.355	1.355	###	###	39,627	26,847	###	###	0.0
2007-Feb-19 Mon	###	1.4	###	1.4	36,479	###	###	###	###
2007-Feb-16 Fri	1.28	###	1.28	###	115,855	74,147	###	###	0.0
2007-Feb-15 Thu	1.275	1.28	1.275	1.28			###	###	###
2007-Feb-14 Wed	1.26	1.27	1.26	1.27	81,345	###	###	###	###
2007-Feb-13 Tue	1.245	1.255	1.245	1.25	22,945	28,681	###	###	###
2007-Feb-12 Mon	1.25	1.255	1.24	1.24			###	###	0.1
2007-Feb-09 Fri	1.245	1.245	1.245	1.245	4,740	###	###	###	0.1
2007-Feb-08 Thu	1.27	1.27	1.23	###	161,423	201,778	###	###	0.0
2007-Feb-07 Wed	###	1.27	###	1.27	32,977	20,940	73.2	73.2	###
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	1.25	###	1.25	###			82.6	82.6	0.0
2007-Feb-02 Fri	1.255	###	1.25	1.25			###	###	###
2007-Feb-01 Thu	1.26	###	1.255	1.255			37.6	37.6	###
2007-Jan-31 Wed	1.255	1.26	1.255	1.26	14,971	18,826	72.3	72.3	###
2007-Jan-30 Tue	###	###	1.26	1.26	31,340	19,744	###	###	###
2007-Jan-29 Mon	1.28	1.28	###	###	25,123	16,078	###	###	0.0
2007-Jan-25 Thu	1.255	1.26	1.255	1.26	10,171	###	###	###	###
2007-Jan-24 Wed	1.285	1.285	1.255	1.255			###	###	###
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	1.275	1.275	1.26	1.26	14,889	18,871	25.5	25.5	###
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	1.28	1.285	1.28	1.285			###	###	###
2007-Jan-17 Wed	1.28	1.28	1.28	1.28	10,477	###	###	###	###
2007-Jan-16 Tue	1.27	1.28	1.27	1.28	17,523	22,341	69.3	69.3	###
2007-Jan-15 Mon	###	1.285	###	1.285			###	###	###
2007-Jan-12 Fri	1.26	1.27	1.26	1.27			###	###	###
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	1.25	1.25	1.245	1.245	4,378	###	###	###	0.1
2007-Jan-09 Tue	1.255	###	1.255	1.26			68.4	68.4	###
2007-Jan-08 Mon	1.26	1.26	1.25	1.25			37.7	37.7	###
2007-Jan-05 Fri	1.27	1.27	###	1.27			69.0	69.0	###
2007-Jan-04 Thu	1.28	1.28	1.27	1.27			37.7	37.7	###
2007-Jan-03 Wed	1.27	1.27	1.27	1.27	22,189	28,180	71.0	71.0	###
2007-Jan-02 Tue	###	1.27	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	1.255	1.255	1.245	1.245			22.3	22.3	0.1
2006-Dec-27 Wed	1.27	1.27	1.255	1.26	82,581	104,258	###	###	###
2006-Dec-22 Fri	1.275	1.275	1.27	1.27			###	###	###
2006-Dec-21 Thu	1.275	1.275	1.275	1.275			###	###	###
2006-Dec-20 Wed	1.255	1.275	1.25	1.275			79.9	79.9	###
2006-Dec-19 Tue	1.25	1.25	1.25	1.25			70.7	70.7	###
2006-Dec-18 Mon	1.26	1.26	1.255	1.255			33.2	33.2	###
2006-Dec-15 Fri	1.27	1.27	1.27	1.27			###	###	###
2006-Dec-14 Thu	1.25	1.27	1.25	1.27	33,072	41,670	###	###	###
2006-Dec-13 Wed	1.24	1.245	1.24	1.245	35,477	44,080	###	###	0.1
2006-Dec-12 Tue	1.25	1.25	1.23	1.24			29.9	29.9	0.1
2006-Dec-11 Mon	###	###	1.21	1.25	23,250	###	###	###	###
2006-Dec-08 Fri	1.26	###	1.26	###			###	###	0.0
2006-Dec-07 Thu	1.26	1.275	1.26	1.27			76.2	76.2	###
2006-Dec-06 Wed	1.25	1.25	1.25	1.25			###	###	###
2006-Dec-05 Tue	1.25	1.25	1.25	1.25			###	###	###
2006-Dec-04 Mon	1.25	1.25	###	###			###	###	0.0
2006-Dec-01 Fri	1.25	1.25	1.25	1.25	15,050	###	72.1	72.1	###
2006-Nov-30 Thu	1.25	###	1.22	###			###	###	0.0
2006-Nov-29 Wed	1.255	###	1.255	1.26			###	###	###
2006-Nov-28 Tue	1.255	1.255	1.255	1.255			###	###	###
2006-Nov-27 Mon	###	###	1.25	1.25			###	###	###
2006-Nov-24 Fri	###	###	###	###	33,083	0	###	###	0.0
2006-Nov-23 Thu	1.24	###	1.23	###	129,342	79,545	###	###	0.0
2006-Nov-22 Wed	1.245	1.25	1.24	1.24			###	###	0.1
2006-Nov-21 Tue	1.25	1.25	1.245	1.245			28.9	28.9	0.1
2006-Nov-20 Mon	1.25	1.25	1.25	1.25			###	###	###
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	1.25	1.25	114,950	71,843	31.5	31.5	###
2006-Nov-15 Wed	1.27	###	1.27	1.27			68.4	68.4	###
2006-Nov-14 Tue	1.275	1.275	1.27	1.27			###	###	###
2006-Nov-13 Mon	1.275	1.275	1.23	1.275	43,986	###	###	###	###
2006-Nov-10 Fri	1.25	1.275	1.245	1.275	183,075	230,674	79.7	79.7	###
2006-Nov-09 Thu	1.25	1.25	1.25	1.25	9,850	###	###	###	###
2006-Nov-08 Wed	1.25	1.25	1.25	1.25			###	###	###
2006-Nov-07 Tue	1.25	1.25	1.25	1.25			68.1	68.1	###
2006-Nov-06 Mon	1.245	1.25	1.245	1.25			67.3	67.3	###
2006-Nov-03 Fri	1.24	1.245	1.24	1.245			###	###	0.1
2006-Nov-02 Thu	1.23	1.245	1.23	1.24			71.7	71.7	0.1
2006-Nov-01 Wed	1.22	1.22	1.22	1.22	29,683	###	###	###	0.1
2006-Oct-31 Tue	###	1.22	###	1.22			###	###	0.1
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	1.22	1.22	1.21	1.21			###	###	###
2006-Oct-26 Thu	1.22	1.225	1.22	1.22			65.2	65.2	0.1
2006-Oct-25 Wed	1.22	1.22	1.22	1.22			65.6	65.6	0.1
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	1.225	1.225	1.22	1.225			67.5	67.5	0.1
2006-Oct-20 Fri	1.22	1.225	1.22	1.225	38,471	###	###	###	0.1
2006-Oct-19 Thu	1.22	1.22	1.22	1.22			71.0	71.0	0.1
2006-Oct-18 Wed	1.2	1.21	1.2	1.2	17,744	21,381	###	###	0.1
2006-Oct-17 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2006-Oct-16 Mon	1.22	1.22	###	1.22			###	###	0.1
2006-Oct-13 Fri	1.2	1.22	1.2	1.22			###	###	0.1
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	36,184	0	61.7	61.7	0.0
2006-Oct-10 Tue	1.185	###	###	###			###	###	0.0
2006-Oct-09 Mon	1.185	1.185	1.185	1.185			###	###	0.1
2006-Oct-06 Fri	###	###	###	###	29,454	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	1.185			25.6	25.6	0.1
2006-Oct-04 Wed	1.185	1.185	1.185	1.185			68.8	68.8	0.1
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	###	###	###	27,070	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			21.5	21.5	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	34,523	0	32.3	32.3	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	1.155	###	1.155	###			76.7	76.7	0.0
2006-Sep-20 Wed	1.155	1.155	###	1.155	49,350	###	###	###	0.1
2006-Sep-19 Tue	1.155	1.155	1.155	1.155			72.4	72.4	0.1
2006-Sep-18 Mon	###	1.155	###	1.155			###	###	0.1
2006-Sep-15 Fri	1.145	1.145	1.145	1.145			66.7	66.7	###
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	1.145	1.145			46.2	46.2	###
2006-Sep-11 Mon	###	###	1.155	1.155	41,454	###	45.8	45.8	0.1
2006-Sep-08 Fri	1.155	###	1.145	1.145			###	###	###
2006-Sep-07 Thu	###	1.155	###	1.155			68.7	68.7	0.1
2006-Sep-06 Wed	1.145	###	1.145	###			72.9	72.9	0.0
2006-Sep-05 Tue	###	1.145	###	###	206,323	###	###	###	0.0
2006-Sep-04 Mon	1.145	###	###	1.145			67.6	67.6	###
2006-Sep-01 Fri	###	1.145	###	1.145	47,356	###	72.2	72.2	###
2006-Aug-31 Thu	###	###	###	###			70.1	70.1	0.0
2006-Aug-30 Wed	###	###	###	###	88,159	0	24.1	24.1	0.0
2006-Aug-29 Tue	###	###	###	###	152,628	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	1.145	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	11,222	0	###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	1.145			69.1	69.1	###
2006-Aug-22 Tue	###	1.145	###	###	55,050	###	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	73,424	0	24.4	24.4	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	1.155	1.155	###	###	66,170	###	41.1	41.1	0.0
2006-Aug-14 Mon	###	###	###	1.145			20.4	20.4	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			34.9	34.9	0.0
2006-Aug-08 Tue	1.145	###	1.145	###			66.1	66.1	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	11,156	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	41,477	0	###	###	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			84.7	84.7	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	1.145	###	1.145	###			80.8	80.8	0.0
2006-Jul-25 Tue	###	1.145	###	1.145			82.1	82.1	###
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	52,944	0	72.6	72.6	0.0
2006-Jul-20 Thu	1.145	1.145	###	###	44,620	25,544	###	###	0.0
2006-Jul-19 Wed	1.145	1.145	1.145	1.145			75.6	75.6	###
2006-Jul-18 Tue	###	1.155	###	1.155			###	###	0.1
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	1.145	1.145			###	###	###
2006-Jul-11 Tue	###	###	###	###	29,445	0	75.7	75.7	0.0
2006-Jul-10 Mon	###	###	###	###	9,150	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###	55,850	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	1.155	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	1.145	1.155	1.145	1.155	9,455	10,873	###	###	0.1
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	19,173	0	###	###	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	1.175	1.175	###	1.175			###	###	###
2006-Jun-16 Fri	###	###	###	###	43,343	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	81,185	0	###	###	0.0
2006-Jun-14 Wed	###	###	###	###			31.0	31.0	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	1.125	###	###	###	38,621	0	73.3	73.3	0.0
2006-Jun-08 Thu	###	###	1.125	###	43,443	###	46.5	46.5	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###			26.4	26.4	0.0
2006-Jun-02 Fri	###	###	###	###	23,850	0	###	###	0.0
2006-Jun-01 Thu	###	###	1.145	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	69,581	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	1.145	1.145	1.145	1.145			75.3	75.3	###
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	1.185	###	###	###			36.0	36.0	0.0
2006-May-15 Mon	1.185	1.185	1.185	1.185	25,842	30,622	###	###	0.1
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	1.175	###	###	###			31.5	31.5	0.0
2006-May-09 Tue	1.175	1.175	###	###			32.0	32.0	0.0
2006-May-08 Mon	###	###	###	###			71.8	71.8	0.0
2006-May-05 Fri	1.175	###	###	1.175			###	###	###
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	1.185	1.185	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	118,182	0	32.7	32.7	0.0
2006-Apr-26 Wed	###	###	###	###	55,550	0	69.2	69.2	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	1.175	###	###	###	61,486	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			73.6	73.6	0.0
2006-Apr-19 Wed	1.175	###	###	###	38,281	0	###	###	0.0
2006-Apr-18 Tue	1.175	1.175	###	###			30.6	30.6	0.0
2006-Apr-13 Thu	1.175	1.175	###	1.175			71.4	71.4	###
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	1.185	###	74,025	43,859	72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	1.175	###	1.175	###	16,346	###	###	###	0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	###	###	1.155	###			###	###	0.0
2006-Apr-03 Mon	1.155	1.155	1.155	1.155			63.4	63.4	0.1
2006-Mar-31 Fri	###	###	###	###	55,686	0	24.3	24.3	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	1.155	###	1.155	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	1.155	###			###	###	0.0
2006-Mar-24 Fri	###	1.155	###	1.155			69.8	69.8	0.1
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	1.155	###	1.155	###			###	###	0.0
2006-Mar-21 Tue	###	1.155	###	1.155	84,574	48,841	###	###	0.1
2006-Mar-20 Mon	###	1.155	###	1.155	22,340	###	###	###	0.1
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	73,752	0	71.8	71.8	0.0
2006-Mar-14 Tue	###	###	###	###	64,248	0	###	###	0.0
2006-Mar-13 Mon	###	###	1.125	1.125			###	###	###
2006-Mar-10 Fri	1.125	1.125	1.125	1.125	46,429	###	###	###	###
2006-Mar-09 Thu	1.125	###	1.125	###	45,677	###	67.5	67.5	0.0
2006-Mar-08 Wed	1.125	###	1.125	###			###	###	0.0
2006-Mar-07 Tue	###	###	1.125	1.125			30.6	30.6	###
2006-Mar-06 Mon	1.125	###	1.125	###	43,521	24,480	###	###	0.0
2006-Mar-03 Fri	###	###	###	###	21,186	0	64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	1.125			###	###	###
2006-Feb-28 Tue	###	1.125	###	1.125	108,486	61,023	###	###	###
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			68.2	68.2	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###	33,270	0	###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			77.6	77.6	0.0
2006-Feb-15 Wed	###	###	###	###			36.5	36.5	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	61,450	0	31.1	31.1	0.0
2006-Feb-09 Thu	###	###	###	###	40,920	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	61,527	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###	43,972	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	102,645	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	1.055	1.055	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	32,143	0	###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###			78.0	78.0	0.0
2006-Jan-20 Fri	1.055	1.055	###	###	62,080	32,747	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			14.8	14.8	0.0
2006-Jan-18 Wed	###	###	###	###			40.6	40.6	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	1.055	###			76.7	76.7	0.0
2006-Jan-13 Fri	###	###	1.055	1.055			###	###	0.1
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	1.055	1.055	1.045	1.055	12,078	12,681	###	###	0.1
2006-Jan-10 Tue	###	1.055	###	1.055	152,686	80,541	###	###	0.1
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	1.025	###	1.025	###			68.3	68.3	0.0
2006-Jan-03 Tue	###	1.025	###	1.025	82,144	###	69.4	69.4	###
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	85,150	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###	188,040	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	188,040	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###	126,254	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			71.0	71.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	27,271	0	33.9	33.9	0.0
2005-Dec-16 Fri	###	###	1	###	158,724	###	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			89.5	89.5	0.0
2005-Dec-12 Mon	###	###	1	###			79.3	79.3	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	1.025	1.025	###	###			33.5	33.5	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			79.0	79.0	0.0
2005-Dec-05 Mon	###	###	###	###			87.0	87.0	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			27.0	27.0	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			16.5	16.5	0.0
2005-Nov-23 Wed	###	###	###	###	7,987	0	###	###	0.0
2005-Nov-22 Tue	###	###	###	###	244,349	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	36,373	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	59,978	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			85.4	85.4	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			78.1	78.1	0.0
2005-Nov-09 Wed	###	###	###	###			76.6	76.6	0.0
2005-Nov-08 Tue	1	###	1	###			77.1	77.1	0.0
2005-Nov-07 Mon	1	###	1	###	179,973	89,986	###	###	0.0
2005-Nov-04 Fri	###	1	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	267,774	0	###	###	0.0
2005-Nov-01 Tue	###	0.975	###	0.975			76.6	76.6	###
2005-Oct-31 Mon	0.975	0.975	###	###			26.5	26.5	0.0
2005-Oct-28 Fri	###	###	###	###	87,950	0	###	###	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	90,154	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###	32,878	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###	20,428	0	70.3	70.3	0.0
2005-Oct-20 Thu	0.975	0.975	###	0.975			###	###	###
2005-Oct-19 Wed	###	###	0.975	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.975	0.975	0.975	0.975			70.1	70.1	###
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	17,688	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###	136,829	0	81.4	81.4	0.0
2005-Oct-11 Tue	###	###	###	###			32.2	32.2	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	0.985	###	###			35.4	35.4	0.0
2005-Oct-05 Wed	###	0.985	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0.975	0.985	0.975	0.985			81.1	81.1	###
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	0.985	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###	202,289	0	###	###	0.0
2005-Sep-28 Wed	###	0.975	###	###			###	###	0.0
2005-Sep-27 Tue	###	0.975	###	0.975			###	###	###
2005-Sep-26 Mon	###	###	###	###			77.0	77.0	0.0
2005-Sep-23 Fri	###	###	###	###			71.5	71.5	0.0
2005-Sep-22 Thu	###	###	###	###			27.4	27.4	0.0
2005-Sep-21 Wed	0.975	0.975	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			76.2	76.2	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			75.8	75.8	0.0
2005-Sep-14 Wed	###	###	0.955	0.955			###	###	0.1
2005-Sep-13 Tue	###	###	###	###	138,024	0	###	###	0.0
2005-Sep-12 Mon	###	0.955	###	###	17,671	###	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	0.955	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	0.955	###	###	###			26.5	26.5	0.0
2005-Sep-06 Tue	###	###	0.955	0.955			31.2	31.2	0.1
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	0.955	###	0.955	38,240	18,259	71.8	71.8	0.1
2005-Sep-01 Thu	###	###	###	###			21.5	21.5	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	0.955	###	53,881	25,728	###	###	0.0
2005-Aug-29 Mon	###	###	###	###	63,378	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	7,073	0	33.7	33.7	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	0.975	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	0.975	0.975	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	19,326	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###	82,683	0	###	###	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.975	0.975	###	###	58,325	###	31.1	31.1	0.0
2005-Aug-03 Wed	###	0.975	###	0.975			###	###	###
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	0.955	0.955	###	0.955	122,450	###	71.4	71.4	0.1
2005-Jul-29 Fri	###	###	0.955	0.955			###	###	0.1
2005-Jul-28 Thu	0.955	###	0.955	###			77.8	77.8	0.0
2005-Jul-27 Wed	0.955	0.955	###	0.955			###	###	0.1
2005-Jul-26 Tue	###	###	0.955	0.955	103,683	###	27.4	27.4	0.1
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	0.955	0.955			###	###	0.1
2005-Jul-20 Wed	0.955	###	0.955	###	68,941	###	###	###	0.0
2005-Jul-19 Tue	###	###	###	###	29,253	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	2,147	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	42,147	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			21.8	21.8	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	0.945	0.945			29.6	29.6	0.1
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###	24,550	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	0.945	0.945	95,577	###	17.3	17.3	0.1
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	114,177	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	39,384	0	###	###	0.0
2005-Jun-23 Thu	###	0.975	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			76.9	76.9	0.0
2005-Jun-21 Tue	###	###	###	###			81.5	81.5	0.0
2005-Jun-20 Mon	###	###	###	###	241,681	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	41,476	0	28.2	28.2	0.0
2005-Jun-09 Thu	###	###	###	###			31.9	31.9	0.0
2005-Jun-08 Wed	###	###	###	###	92,186	0	67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	59,554	0	74.1	74.1	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			25.1	25.1	0.0
2005-May-27 Fri	###	###	###	###	55,359	0	66.2	66.2	0.0
2005-May-26 Thu	1	1	1	1			###	###	###
2005-May-25 Wed	1	1	###	1			70.5	70.5	###
2005-May-24 Tue	1	###	1	###			73.6	73.6	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	1	###	1	1	84,250	42,125	###	###	###
2005-May-19 Thu	1	1	1	1			65.7	65.7	###
2005-May-18 Wed	1	1	1	1			###	###	###
2005-May-17 Tue	1	1	1	1			78.4	78.4	###
2005-May-16 Mon	1	1	1	1			###	###	###
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	1	###	1	###			###	###	0.0
2005-May-11 Wed	1	1	1	1	0				###
2005-May-10 Tue	1	1	1	1			72.8	72.8	###
2005-May-09 Mon	1	1	1	1			###	###	###
2005-May-06 Fri	###	1	###	1			###	###	###
2005-May-05 Thu	###	###	###	###	58,776	0	###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	1	###	###	###	31,182	0	###	###	0.0
2005-May-02 Mon	1	1	1	1			76.1	76.1	###
2005-Apr-29 Fri	###	###	###	###			79.1	79.1	0.0
2005-Apr-28 Thu	###	###	###	###	158,270	0	26.7	26.7	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	1	1	58,644	29,322	###	###	###
2005-Apr-22 Fri	1	###	1	###	104,856	52,428	79.6	79.6	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	1	1	###	###	120,250	60,125	###	###	0.0
2005-Apr-18 Mon	1	1	###	1			###	###	###
2005-Apr-15 Fri	###	###	###	1	74,046	0	###	###	###
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	29,848	0	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	73,143	0	74.6	74.6	0.0
2005-Apr-06 Wed	###	###	###	###	98,457	0	36.6	36.6	0.0
2005-Apr-05 Tue	###	###	###	###			27.5	27.5	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			15.0	15.0	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	21,343	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			77.6	77.6	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			27.0	27.0	0.0
2005-Mar-09 Wed	###	###	###	###			28.0	28.0	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			25.1	25.1	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			86.3	86.3	0.0
2005-Feb-23 Wed	###	###	###	###	57,173	0	15.2	15.2	0.0
2005-Feb-22 Tue	###	###	###	###			32.7	32.7	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	72,458	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	31,154	0	79.3	79.3	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	92,154	0	16.4	16.4	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			27.4	27.4	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			29.4	29.4	0.0
2005-Jan-18 Tue	###	###	###	###			31.0	31.0	0.0
2005-Jan-17 Mon	###	###	###	###	113,250	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###			77.0	77.0	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	43,025	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	24,677	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			18.4	18.4	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			22.8	22.8	0.0
2005-Jan-04 Tue	###	###	###	###	32,459	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			78.2	78.2	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	1	###	35,077	###	72.0	72.0	0.0
2004-Dec-17 Fri	1	###	1	###			###	###	0.0
2004-Dec-16 Thu	1	###	1	###			79.6	79.6	0.0
2004-Dec-15 Wed	1	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	1	###	1			80.3	80.3	###
2004-Dec-13 Mon	###	1	###	1			###	###	###
2004-Dec-10 Fri	1	1	###	###			25.9	25.9	0.0
2004-Dec-09 Thu	###	###	###	###	87,751	0	74.1	74.1	0.0
2004-Dec-08 Wed	1	1	###	###			42.3	42.3	0.0
2004-Dec-07 Tue	1	1	1	1			###	###	###
2004-Dec-06 Mon	1	1	1	1			###	###	###
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	1	###	1			###	###	###
2004-Dec-01 Wed	###	###	###	###	114,029	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	1	###	###	65,474	###	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			76.2	76.2	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			32.1	32.1	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			73.6	73.6	0.0
2004-Nov-17 Wed	###	###	###	###	149,573	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	197,340	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			77.2	77.2	0.0
2004-Nov-12 Fri	###	###	###	###	74,624	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			23.1	23.1	0.0
2004-Nov-10 Wed	###	###	###	###			76.7	76.7	0.0
2004-Nov-09 Tue	###	###	###	###			78.6	78.6	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			23.9	23.9	0.0
2004-Nov-03 Wed	###	###	###	###	54,680	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	7,520	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			24.4	24.4	0.0
2004-Oct-28 Thu	###	###	###	###			75.6	75.6	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			86.7	86.7	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###	8,450	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	11,550	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			23.6	23.6	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###			75.3	75.3	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	1	###	###	51,340	25,670	###	###	0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	1	###	1			###	###	###
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	1	###	1			###	###	###
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			20.8	20.8	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	1	1	1	1			72.4	72.4	###
2004-Sep-17 Fri	###	1	###	1	110,025	###	###	###	###
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	90,150	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###	61,458	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	10,242	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	136,045	0	25.6	25.6	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	15,155	0	73.9	73.9	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	72,680	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	66,320	0	###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			23.7	23.7	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	49,348	0	86.9	86.9	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	90,757	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	77,129	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			21.1	21.1	0.0
2004-Jun-29 Tue	###	###	###	###			24.4	24.4	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	244,950	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	9,050	0	81.3	81.3	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			93.5	93.5	0.0
2004-Jun-21 Mon	###	###	###	###	10,750	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			87.7	87.7	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			15.9	15.9	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			81.6	81.6	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			23.8	23.8	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	825	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	14,280	0	73.8	73.8	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-21 Wed	###	###	###	###	30,750	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	15,951	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	18,750	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	38,226	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###	16,774	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###	27,826	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	119,376	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-25 Thu	###	###	###	###	92,124	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	72,376	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	72,822	0	22.8	22.8	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			21.5	21.5	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	99,080	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	30,420	0	72.2	72.2	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	1,240	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	1	###	###			21.9	21.9	0.0
2004-Mar-01 Mon	###	1	###	1			###	###	###
2004-Feb-27 Fri	###	###	###	###	23,547	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	107,888	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			28.9	28.9	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			77.3	77.3	0.0
2004-Feb-09 Mon	###	###	###	###			86.0	86.0	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			80.7	80.7	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	29,525	0	28.2	28.2	0.0
2004-Jan-30 Fri	###	###	###	###			87.9	87.9	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:46:56 thru 2025-05-22 20:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000