End of day Prices (full format), 76800 Days for (YTC) YTC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jun-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jun-02 Mon
| 0.23
| ###
| 0.225
| ###
| 235,124
| 26,451
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 249,877
| ###
| 14.1
| 14.1
| 0.0 |
2014-May-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 316,255
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 103,850
| ###
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 161,150
| 35,855
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 404,675
| 90,040
| ###
| ###
| ### |
2014-May-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2014-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.0
| 87.0
| ### |
2014-May-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 20,350
| 4,527
| ###
| ###
| ### |
2014-May-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 79,650
| 17,523
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 0.22
| ###
| 0.22
| 189,880
| 20,886
| 88.7
| 88.7
| 0.0 |
2014-May-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.22
| 0.21
| 0.21
| 78,445
| ###
| ###
| ###
| ### |
2014-May-05 Mon
| 0.21
| 0.22
| 0.2
| 0.22
| 405,574
| 85,170
| 94.7
| 94.7
| 0.0 |
2014-May-02 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 88.8
| 88.8
| ### |
2014-May-01 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Apr-29 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Apr-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 325,371
| 69,954
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 81,886
| ###
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.7
| 16.7
| 0.0 |
2014-Apr-17 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 73,322
| 16,680
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.23
| ###
| 0.23
| ###
| 127,685
| 14,683
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 14.2
| 14.2
| ### |
2014-Apr-09 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.23
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.24
| 0.24
| ###
| ###
| 51,450
| 6,174
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.24
| 0.24
| ###
| ###
| 247,556
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 100,041
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 555,127
| ###
| 17.5
| 17.5
| 0.0 |
2014-Mar-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 30,829
| 7,553
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 217,124
| ###
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 329,120
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 669,727
| 165,757
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 12.8
| 12.8
| 0.0 |
2014-Mar-04 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 73,350
| 18,154
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.24
| 0.24
| ###
| 0.24
| 70,882
| ###
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Feb-26 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 793,480
| 200,353
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.245
| 0.25
| ###
| 0.245
| 478,075
| 59,759
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.23
| 0.245
| 0.225
| 0.24
| 811,124
| ###
| 93.6
| 93.6
| 0.0 |
2014-Feb-19 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2014-Feb-18 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 146,827
| ###
| 90.0
| 90.0
| ### |
2014-Feb-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 482,423
| 108,545
| 9.4
| 9.4
| 0.0 |
2014-Feb-14 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.23
| 0.23
| ###
| ###
| 224,873
| ###
| 3.5
| 3.5
| 0.0 |
2014-Feb-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 45,978
| 10,345
| 93.1
| 93.1
| ### |
2014-Feb-05 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Feb-03 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.8
| 85.8
| ### |
2014-Jan-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 351,949
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 93,045
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jan-21 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Jan-20 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 110,082
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.2
| 92.2
| 0.0 |
2014-Jan-15 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2014-Jan-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 61,440
| 13,824
| 93.0
| 93.0
| ### |
2014-Jan-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.6
| 14.6
| ### |
2014-Jan-07 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 137,178
| 31,550
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 38,723
| ###
| 88.2
| 88.2
| ### |
2014-Jan-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 22,126
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.9
| 87.9
| ### |
2013-Dec-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2013-Dec-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 75,174
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 40,650
| 9,146
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2013-Dec-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 56,874
| ###
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.225
| ###
| 0.225
| ###
| 187,024
| 21,040
| 94.2
| 94.2
| 0.0 |
2013-Dec-11 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 335,179
| 76,253
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.1
| 20.1
| ### |
2013-Dec-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.1
| 10.1
| 0.0 |
2013-Dec-06 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 262,059
| 57,652
| 91.6
| 91.6
| 0.0 |
2013-Dec-05 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| 0.2
| 231,755
| 0
| 18.3
| 18.3
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 196,574
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 196,686
| 42,779
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 175,040
| 38,946
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.22
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.22
| 0.22
| ###
| ###
| 189,286
| 20,821
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.23
| 0.245
| ###
| 0.23
| 378,148
| 46,323
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| 0.245
| ###
| 0.245
| 94,224
| 11,542
| 92.6
| 92.6
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.245
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Nov-15 Fri
| 0.255
| 0.255
| 0.23
| ###
| 249,670
| 60,544
| 3.0
| 3.0
| 0.0 |
2013-Nov-14 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 44,352
| 10,977
| 83.3
| 83.3
| 0.0 |
2013-Nov-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 57,087
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.26
| ###
| 0.26
| ###
| 118,853
| 15,450
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.9
| 10.9
| 0.0 |
2013-Nov-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 55,573
| 14,171
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 483,687
| 124,549
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 321,544
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.26
| ###
| 0.255
| 0.26
| 188,989
| ###
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.26
| ###
| 0.26
| ###
| 231,128
| 30,046
| 86.8
| 86.8
| 0.0 |
2013-Oct-28 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 148,353
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.25
| ###
| 0.25
| 0.26
| 214,444
| ###
| 88.9
| 88.9
| 0.0 |
2013-Oct-22 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 227,921
| 57,550
| 15.2
| 15.2
| 0.0 |
2013-Oct-21 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.8
| 15.8
| 0.0 |
2013-Oct-18 Fri
| 0.27
| 0.27
| 0.26
| ###
| 378,427
| 100,283
| 15.8
| 15.8
| 0.0 |
2013-Oct-17 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Oct-15 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 951,225
| 266,343
| 14.5
| 14.5
| ### |
2013-Oct-14 Mon
| 0.27
| 0.29
| 0.27
| 0.28
| 1,132,972
| ###
| 92.8
| 92.8
| ### |
2013-Oct-11 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 347,784
| ###
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| 0.27
| 0.25
| 0.26
| 632,173
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 179,486
| 45,320
| 96.1
| 96.1
| 0.0 |
2013-Oct-08 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2013-Oct-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 191,426
| ###
| 15.3
| 15.3
| 0.0 |
2013-Oct-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 39,550
| 9,788
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.25
| 0.25
| ###
| 0.245
| 66,425
| ###
| 13.3
| 13.3
| 0.0 |
2013-Sep-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Sep-20 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 263,989
| ###
| 18.0
| 18.0
| 0.0 |
2013-Sep-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.4
| 17.4
| 0.0 |
2013-Sep-18 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 145,156
| ###
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 590,673
| ###
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.26
| ###
| 0.255
| 0.26
| 725,756
| ###
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.26
| 0.275
| 0.26
| 0.26
| 860,159
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2013-Sep-09 Mon
| 0.26
| ###
| 0.245
| ###
| 213,446
| 26,147
| 84.4
| 84.4
| 0.0 |
2013-Sep-06 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.6
| 6.6
| 0.0 |
2013-Aug-30 Fri
| 0.25
| ###
| 0.25
| 0.25
| 1,248,674
| 156,084
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2013-Aug-28 Wed
| 0.21
| ###
| 0.21
| ###
| 229,480
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.8
| 17.8
| 0.0 |
2013-Aug-26 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 338,378
| ###
| 4.5
| 4.5
| ### |
2013-Aug-23 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Aug-22 Thu
| 0.22
| 0.225
| ###
| 0.22
| 143,086
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.225
| ###
| 0.22
| 0.225
| 764,444
| 84,088
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.21
| 0.22
| ###
| ###
| 43,282
| ###
| 12.4
| 12.4
| 0.0 |
2013-Aug-15 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| 0.22
| ###
| 0.22
| 166,782
| 18,346
| 95.6
| 95.6
| 0.0 |
2013-Aug-13 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.9
| 90.9
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.2
| 0.21
| 0.2
| ###
| 186,373
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.185
| ###
| 68,327
| 6,320
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.175
| 0.175
| 516,689
| ###
| 13.3
| 13.3
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.175
| 0.175
| 83,555
| ###
| 14.8
| 14.8
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.185
| ###
| 0.185
| ###
| 41,172
| ###
| 88.8
| 88.8
| 0.0 |
2013-Jul-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.185
| 0.185
| 69,921
| ###
| 15.2
| 15.2
| ### |
2013-Jul-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,270
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 15,026
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 98,157
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 15,457
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.185
| ###
| 0.175
| ###
| 29,353
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.21
| ###
| ###
| 118,457
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2013-Jul-02 Tue
| 0.155
| 0.155
| ###
| ###
| 510,256
| 39,544
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.155
| 0.155
| 66,941
| 5,187
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.155
| ###
| ###
| ###
| 257,944
| 0
| 85.3
| 85.3
| 0.0 |
2013-Jun-27 Thu
| 0.145
| ###
| 0.145
| ###
| 190,225
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 67,651
| 0
| 98.1
| 98.1
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 0.155
| ###
| 608,371
| 47,148
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Jun-14 Fri
| 0.185
| ###
| ###
| ###
| 628,978
| 0
| 82.5
| 82.5
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 193,946
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.2
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.2
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2013-May-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-May-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.2
| 0.2
| ###
| ###
| 54,276
| 5,427
| 18.3
| 18.3
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 34,126
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 95,181
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 195,985
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2013-May-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2013-May-09 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.21
| 0.185
| 0.21
| 170,778
| 33,728
| ###
| ###
| ### |
2013-May-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| 0.21
|
|
| 86.4
| 86.4
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 18,286
| ###
| 93.0
| 93.0
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.21
| ###
| 0.2
| 73,545
| 7,722
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.185
| 0.185
| 485,350
| ###
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.3
| 90.3
| ### |
2013-Apr-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 289,941
| 72,485
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 265,920
| 67,144
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 0.255
| 0.255
| 160,676
| 20,486
| 9.3
| 9.3
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 201,272
| 51,827
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 17.2
| 17.2
| 0.0 |
2013-Apr-04 Thu
| 0.27
| 0.27
| 0.26
| ###
| 637,276
| 168,878
| 30.9
| 30.9
| 0.0 |
2013-Apr-03 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 38,151
| ###
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-Mar-26 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 124,949
| ###
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.275
| 0.275
| ###
| ###
| 196,543
| 27,024
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.28
| 0.28
| ###
| ###
| 222,522
| 31,153
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| 0.28
| 0.28
| 147,588
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 369,587
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Mar-13 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 33,544
| 9,140
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 125,525
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 144,771
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.28
| 0.285
| 0.27
| 0.27
| 171,922
| ###
| 10.5
| 10.5
| ### |
2013-Mar-05 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 64,051
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.0
| 18.0
| ### |
2013-Feb-27 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.7
| 19.7
| ### |
2013-Feb-26 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 112,657
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| 0.275
| ###
| 0.275
| 465,878
| 64,058
| ###
| ###
| ### |
2013-Feb-21 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| ###
| 0.28
| 0.28
| 204,279
| ###
| 6.6
| 6.6
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Feb-13 Wed
| 0.325
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 354,375
| 0
| 88.8
| 88.8
| 0.0 |
2013-Feb-11 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 285,142
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.285
| ###
| 0.285
| ###
| 210,352
| 29,975
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 224,286
| ###
| 6.0
| 6.0
| ### |
2013-Feb-04 Mon
| 0.285
| 0.29
| ###
| 0.29
| 100,086
| ###
| 87.6
| 87.6
| ### |
2013-Feb-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.29
| 0.29
| 113,688
| 16,484
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 53,643
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 92,872
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.325
| 0.325
| ###
| ###
| 142,840
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 99,989
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 62,489
| 0
| 84.6
| 84.6
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 68,359
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 37,481
| 0
| 11.6
| 11.6
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 43,040
| 0
| 87.3
| 87.3
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 142,771
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 87,340
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| ###
| ###
| 0.29
| ###
| 111,026
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.29
| ###
| 0.275
| ###
| 385,185
| ###
| 93.6
| 93.6
| 0.0 |
2012-Dec-19 Wed
| 0.325
| 0.325
| ###
| ###
| 204,872
| ###
| 3.5
| 3.5
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 151,877
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 18.9
| 18.9
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.325
| ###
| ###
| ###
| 207,689
| 0
| 81.8
| 81.8
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.325
| 0.325
| 302,941
| 49,227
| ###
| ###
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| 0.345
| 714,682
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 131,785
| 0
| 23.7
| 23.7
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.375
| 0.375
| ###
| ###
| 467,048
| 87,571
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.325
| ###
| 1,609,444
| ###
| 97.7
| 97.7
| 0.0 |
2012-Nov-27 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.285
| ###
| 0.285
| ###
| 3,006,778
| ###
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 562,686
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| ###
| ###
| 0.28
| 0.29
| 1,461,156
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 319,880
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 206,044
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.25
| 0.27
| 0.24
| 0.255
|
|
| 84.5
| 84.5
| 0.0 |
2012-Nov-16 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2012-Nov-13 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 50,488
| 11,486
| 90.2
| 90.2
| ### |
2012-Nov-12 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
2012-Nov-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Nov-06 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.3
| 11.3
| 0.0 |
2012-Nov-05 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 188,381
| 42,856
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.245
| 0.245
| 0.22
| 0.225
| 166,579
| 38,729
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 145,459
| 36,728
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 86.5
| 86.5
| 0.0 |
2012-Oct-25 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
2012-Oct-24 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 736,326
| 191,444
| 3.1
| 3.1
| 0.0 |
2012-Oct-23 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 121,976
| 33,848
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 236,827
| 68,087
| 82.1
| 82.1
| ### |
2012-Oct-16 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.4
| 10.4
| ### |
2012-Oct-15 Mon
| 0.285
| ###
| 0.28
| ###
| 91,148
| ###
| 94.4
| 94.4
| 0.0 |
2012-Oct-12 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.5
| 84.5
| ### |
2012-Oct-10 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 109,440
| ###
| 17.5
| 17.5
| ### |
2012-Oct-09 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 15.1
| 15.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 101,582
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 163,041
| 0
| 17.2
| 17.2
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 191,284
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 115,252
| 0
| 9.8
| 9.8
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 70,288
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 124,527
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 281,583
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.28
| ###
| 0.28
| 0.28
| 118,052
| 16,527
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.285
| 0.285
| ###
| 0.28
| 140,359
| ###
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.275
| ###
| 0.275
| ###
| 265,641
| 36,525
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.27
| 0.27
| 0.25
| 0.27
| 536,941
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 432,040
| ###
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 313,129
| 89,241
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
2012-Sep-03 Mon
| 0.29
| 0.29
| 0.275
| 0.29
| 449,449
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 151,952
| 42,926
| 13.6
| 13.6
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.29
| 0.29
| 186,745
| 27,078
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 135,353
| 0
| 85.3
| 85.3
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Aug-24 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Aug-23 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 80,428
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.285
| ###
| 0.275
| 0.275
| 295,321
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.27
| 0.28
| 1,587,175
| ###
| 2.5
| 2.5
| ### |
2012-Aug-17 Fri
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Aug-15 Wed
| 0.24
| 0.245
| ###
| ###
| 698,657
| 85,585
| 1.8
| 1.8
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.24
| 0.24
| 0.23
| ###
| 110,350
| ###
| 14.5
| 14.5
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 564,580
| 132,676
| 91.8
| 91.8
| 0.0 |
2012-Aug-08 Wed
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 680,542
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| 0.23
| ###
| 0.22
| 3,239,427
| ###
| 98.9
| 98.9
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.185
| 0.185
| 410,320
| 37,954
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.2
| 0.2
| ###
| ###
| 895,520
| 89,552
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 857,188
| 175,723
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2012-Jul-24 Tue
| 0.24
| 0.24
| 0.21
| 0.225
| 139,855
| ###
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 47,741
| 11,577
| 25.1
| 25.1
| 0.0 |
2012-Jul-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 65,458
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2012-Jul-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 160,154
| ###
| 7.0
| 7.0
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Jul-03 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 20,653
| 5,473
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.26
| ###
| 0.255
| 0.255
| 378,646
| 48,277
| 14.2
| 14.2
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 22.1
| 22.1
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.27
| 0.26
| 0.27
| 256,546
| 67,984
| 82.3
| 82.3
| ### |
2012-Jun-26 Tue
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 8.6
| 8.6
| 0.0 |
2012-Jun-25 Mon
| 0.26
| 0.275
| 0.255
| 0.255
| 278,771
| 73,874
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.27
| 0.27
| ###
| 0.27
| 130,682
| 17,642
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 144,450
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 32,624
| 8,971
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Jun-13 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| 21.2
| 21.2
| ### |
2012-Jun-12 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.7
| 22.7
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.9
| 14.9
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 118,673
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 66,186
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 55,220
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 146,227
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-May-31 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 29,679
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.285
| ###
| 0.285
| ###
| 50,027
| 7,128
| 96.3
| 96.3
| 0.0 |
2012-May-21 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 2.1
| 2.1
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 519,051
| 0
| 7.9
| 7.9
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-May-14 Mon
| ###
| 0.375
| ###
| ###
| 343,455
| ###
| 22.9
| 22.9
| 0.0 |
2012-May-11 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 3.3
| 3.3
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.375
| 0.375
| 112,850
| 21,159
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.4
| 0.4
| ###
| ###
| 131,951
| ###
| 22.9
| 22.9
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 97,050
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Apr-20 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.42
| 0.42
| 0.41
| ###
| 174,342
| 72,351
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 319,947
| 135,977
| 12.4
| 12.4
| ### |
2012-Apr-17 Tue
| 0.43
| 0.43
| 0.4
| ###
| 250,350
| ###
| 11.4
| 11.4
| 0.0 |
2012-Apr-16 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 113,981
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.45
| 0.45
| ###
| 0.44
| 216,486
| ###
| 16.8
| 16.8
| ### |
2012-Apr-05 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 139,159
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.46
| ###
| 0.46
| 0.46
| 28,822
| 6,629
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.475
| 0.475
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.47
| ###
| 0.47
| 181,740
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2012-Mar-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 5,346
| 2,459
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 16,187
| ###
| 74.6
| 74.6
| 0.0 |
2012-Mar-27 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 144,149
| 64,146
| 86.5
| 86.5
| 0.0 |
2012-Mar-26 Mon
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.47
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.455
| 0.47
| 0.455
| 0.46
| 232,275
| 107,427
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| 6.7
| 6.7
| 0.0 |
2012-Mar-13 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 22.9
| 22.9
| 0.0 |
2012-Mar-09 Fri
| 0.49
| ###
| 0.47
| 0.485
| 949,085
| ###
| 19.5
| 19.5
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.47
| ###
| 0.47
| 786,283
| 184,776
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| 0.425
| ###
| 0.425
| 461,754
| 98,122
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 98.5
| 98.5
| ### |
2012-Mar-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Mar-02 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.4
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Feb-29 Wed
| 0.4
| ###
| 0.4
| 0.4
| 287,722
| 57,544
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Feb-24 Fri
| 0.4
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| 0.4
|
|
| 86.8
| 86.8
| 0.0 |
2012-Feb-22 Wed
| 0.4
| 0.4
| 0.375
| ###
| 1,593,626
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 242,578
| 98,244
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.41
| ###
| 0.41
| 0.41
| 93,174
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.5
| 92.5
| ### |
2012-Feb-16 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| 27.1
| 27.1
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.42
| 0.43
| 0.4
| ###
| 563,647
| ###
| 8.6
| 8.6
| 0.0 |
2012-Feb-10 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.2
| 14.2
| ### |
2012-Feb-08 Wed
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.8
| 6.8
| ### |
2012-Feb-03 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.8
| 13.8
| ### |
2012-Feb-02 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 125,022
| 56,572
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 80.0
| 80.0
| ### |
2012-Jan-30 Mon
| 0.455
| 0.455
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Jan-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 188,051
| 82,742
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 316,329
| 132,858
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 157,425
| ###
| 8.8
| 8.8
| ### |
2012-Jan-16 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 90.9
| 90.9
| 0.0 |
2012-Jan-12 Thu
| 0.41
| 0.425
| ###
| 0.425
|
|
| 92.7
| 92.7
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.41
| 0.385
| 0.41
| 617,347
| ###
| 90.5
| 90.5
| ### |
2012-Jan-09 Mon
| ###
| 0.41
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2012-Jan-06 Fri
| 0.42
| 0.42
| ###
| 0.41
| 741,946
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| 0.42
| ###
| ###
| 111,377
| 23,389
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.425
| 0.41
| ###
| 166,924
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 98,681
| 40,952
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.425
| 0.425
| ###
| 0.42
| 75,987
| 16,147
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| 0.425
| 0.43
| 209,955
| ###
| 19.9
| 19.9
| ### |
2011-Dec-28 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 71,158
| 31,487
| 85.0
| 85.0
| ### |
2011-Dec-23 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 145,175
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.47
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.46
| ###
| 0.455
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.455
| 0.46
| ###
| 0.44
| 677,489
| 155,822
| 14.0
| 14.0
| ### |
2011-Dec-19 Mon
| 0.485
| 0.485
| 0.44
| 0.44
| 402,521
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 158,270
| 77,947
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.49
| 0.49
| 81,444
| 19,953
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.5
| 0.52
| 0.485
| ###
| 311,082
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.525
| 0.545
| 0.5
| 0.5
| 718,876
| ###
| 7.5
| 7.5
| 0.0 |
2011-Dec-09 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.53
| 0.53
| ###
| 0.525
| 211,844
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| 93.4
| 93.4
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.51
| 0.5
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.52
| 0.5
| 0.5
| 125,678
| ###
| 21.9
| 21.9
| 0.0 |
2011-Dec-02 Fri
| 0.5
| 0.51
| ###
| 0.51
| 215,274
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| ###
| 0.51
| ###
| ###
| 489,347
| 124,783
| 97.1
| 97.1
| 0.0 |
2011-Nov-30 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 24.4
| 24.4
| 0.0 |
2011-Nov-28 Mon
| 0.46
| 0.48
| 0.46
| ###
| 181,652
| 85,376
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 1,784,773
| ###
| 30.3
| 30.3
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.475
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.51
| 0.51
| 0.485
| 0.5
| 293,874
| ###
| 16.4
| 16.4
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| 0.51
| 267,740
| 0
| 77.2
| 77.2
| ### |
2011-Nov-16 Wed
| 0.525
| ###
| 0.51
| 0.51
| 538,478
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.53
| ###
| ###
| 0.52
| 638,442
| 0
| 17.0
| 17.0
| 0.0 |
2011-Nov-14 Mon
| 0.5
| 0.545
| 0.5
| 0.545
| 792,523
| ###
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 795,171
| ###
| 13.1
| 13.1
| 0.0 |
2011-Nov-10 Thu
| 0.49
| ###
| 0.49
| 0.5
|
|
| 82.3
| 82.3
| 0.0 |
2011-Nov-09 Wed
| 0.49
| 0.52
| 0.49
| ###
| 796,121
| 402,041
| 93.5
| 93.5
| 0.0 |
2011-Nov-08 Tue
| 0.46
| 0.485
| 0.46
| 0.485
| 271,450
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.45
| ###
| 0.44
| 0.46
| 2,004,020
| 440,884
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.44
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 127,683
| ###
| 15.2
| 15.2
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.455
| 0.455
| 25,143
| 5,720
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 48,953
| 23,375
| 27.0
| 27.0
| ### |
2011-Oct-31 Mon
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 462,823
| 227,940
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.455
| 0.475
| 0.455
| 0.47
| 105,654
| 49,129
| 84.4
| 84.4
| ### |
2011-Oct-26 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.45
| 0.475
| 0.43
| 0.445
|
|
| 31.6
| 31.6
| ### |
2011-Oct-24 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.46
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| 21.1
| 21.1
| ### |
2011-Oct-19 Wed
| 0.48
| ###
| 0.475
| 0.48
| 146,654
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 90.6
| 90.6
| 0.0 |
2011-Oct-14 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.5
| 15.5
| ### |
2011-Oct-13 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 52,489
| 25,982
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.485
| 0.49
| 0.48
| 0.48
| 120,276
| ###
| 24.7
| 24.7
| 0.0 |
2011-Oct-11 Tue
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.47
| 0.48
| 0.46
| 0.46
| 265,052
| 124,574
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.445
| 0.475
| 0.445
| 0.475
|
|
| 92.3
| 92.3
| ### |
2011-Oct-06 Thu
| 0.425
| 0.445
| 0.425
| 0.445
| 979,084
| ###
| 84.9
| 84.9
| ### |
2011-Oct-05 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.8
| 85.8
| ### |
2011-Oct-04 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| 23.3
| 23.3
| ### |
2011-Oct-03 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 126,276
| ###
| 15.5
| 15.5
| ### |
2011-Sep-30 Fri
| 0.43
| 0.445
| 0.42
| 0.445
| 229,422
| 99,225
| 89.8
| 89.8
| ### |
2011-Sep-29 Thu
| 0.425
| 0.425
| 0.4
| 0.42
| 249,253
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.43
| ###
| 0.42
| ###
| 602,581
| 126,542
| 71.2
| 71.2
| 0.0 |
2011-Sep-26 Mon
| 0.45
| 0.46
| 0.4
| 0.4
|
|
| 10.0
| 10.0
| 0.0 |
2011-Sep-23 Fri
| 0.425
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.485
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.52
| 0.52
| ###
| 0.51
| 133,620
| 34,741
| 24.4
| 24.4
| ### |
2011-Sep-19 Mon
| 0.52
| 0.53
| ###
| ###
| 364,759
| ###
| 18.5
| 18.5
| 0.0 |
2011-Sep-16 Fri
| 0.52
| 0.525
| ###
| 0.525
| 242,776
| 63,728
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.53
| 0.53
| 0.47
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Sep-13 Tue
| 0.525
| 0.53
| ###
| 0.53
| 376,947
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.54
| 0.55
| ###
| 0.525
| 556,721
| ###
| 25.4
| 25.4
| 0.0 |
2011-Sep-09 Fri
| 0.55
| 0.56
| 0.545
| 0.555
| 383,644
| ###
| 70.3
| 70.3
| ### |
2011-Sep-08 Thu
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| 0.57
| 0.54
| 0.55
| 3,425,659
| 1,901,240
| 10.5
| 10.5
| ### |
2011-Sep-06 Tue
| ###
| 0.57
| 0.555
| 0.56
| 264,756
| 148,925
| 32.4
| 32.4
| ### |
2011-Sep-05 Mon
| 0.575
| 0.575
| ###
| ###
| 485,684
| ###
| 23.8
| 23.8
| 0.0 |
2011-Sep-02 Fri
| 0.58
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.585
| 0.59
| 0.57
| 0.575
|
|
| 19.4
| 19.4
| ### |
2011-Aug-31 Wed
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.58
| ###
| 0.58
| 0.58
| 952,852
| 276,327
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.555
| 0.58
| 0.55
| 0.575
| 544,824
| 307,825
| 86.0
| 86.0
| ### |
2011-Aug-26 Fri
| 0.555
| 0.56
| 0.55
| 0.555
| 437,673
| ###
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| 0.57
| 0.57
| 729,589
| ###
| 6.6
| 6.6
| ### |
2011-Aug-24 Wed
| ###
| 0.58
| ###
| 0.575
|
|
| 85.5
| 85.5
| ### |
2011-Aug-23 Tue
| ###
| 0.575
| 0.55
| 0.55
| 233,949
| ###
| 11.1
| 11.1
| ### |
2011-Aug-22 Mon
| 0.57
| 0.59
| 0.57
| 0.57
| 286,554
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.585
| 0.59
| 0.56
| 0.57
| 871,321
| ###
| 22.1
| 22.1
| ### |
2011-Aug-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.59
| 0.59
| 379,780
| ###
| 21.1
| 21.1
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.585
| 0.585
| 502,826
| 147,076
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.58
| ###
| 0.58
| ###
| 784,443
| 227,488
| 80.6
| 80.6
| 0.0 |
2011-Aug-12 Fri
| 0.585
| 0.59
| 0.56
| 0.56
| 281,729
| ###
| 9.9
| 9.9
| ### |
2011-Aug-11 Thu
| 0.555
| 0.59
| 0.555
| 0.585
| 636,582
| 364,443
| 86.7
| 86.7
| ### |
2011-Aug-10 Wed
| 0.57
| 0.585
| ###
| 0.585
| 782,627
| ###
| 76.3
| 76.3
| ### |
2011-Aug-09 Tue
| 0.51
| 0.555
| 0.51
| 0.555
|
|
| 85.0
| 85.0
| ### |
2011-Aug-08 Mon
| 0.52
| 0.57
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.54
| 0.59
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.645
| ###
| ###
| 572,628
| 184,672
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 81.4
| 81.4
| ### |
2011-Jul-27 Wed
| ###
| 0.685
| ###
| ###
| 247,924
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.685
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.7
| ###
| ###
| 916,289
| ###
| 32.6
| 32.6
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,382,985
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 0.645
| 0.655
| 415,385
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| 0.645
|
|
| 69.5
| 69.5
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 245,153
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.655
| ###
| ###
| ###
| 517,749
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 509,144
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,325,644
| 0
| 96.8
| 96.8
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.645
| ###
| ###
| 670,823
| 216,340
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 674,841
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.685
| 0.645
| ###
| 2,645,824
| 1,759,472
| 66.6
| 66.6
| 0.0 |
2011-Jul-07 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Jul-06 Wed
| 0.59
| 0.625
| 0.59
| 0.625
| 568,488
| 345,356
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.575
| 0.585
| 0.57
| 0.585
| 212,178
| ###
| 79.8
| 79.8
| ### |
2011-Jul-01 Fri
| 0.57
| 0.575
| 0.55
| ###
| 528,520
| ###
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.55
| 0.57
| 0.54
| ###
| 421,287
| ###
| 78.2
| 78.2
| 0.0 |
2011-Jun-29 Wed
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jun-28 Tue
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.525
| 0.53
| ###
| 0.53
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jun-24 Fri
| 0.54
| 0.545
| 0.53
| 0.53
| 311,271
| ###
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.56
| 0.575
| 0.56
| 0.57
| 685,129
| ###
| 78.7
| 78.7
| ### |
2011-Jun-21 Tue
| 0.55
| ###
| 0.545
| ###
| 634,128
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 261,586
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.55
| 0.575
| 0.545
| 0.55
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.575
| 0.575
| 0.545
| 0.545
| 369,470
| ###
| 10.2
| 10.2
| 0.0 |
2011-Jun-15 Wed
| 0.58
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.55
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.58
| 0.59
| 0.57
| 0.585
|
|
| 80.3
| 80.3
| ### |
2011-Jun-09 Thu
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| 73.1
| 73.1
| ### |
2011-Jun-08 Wed
| 0.58
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.555
| 0.58
| 0.545
| 0.575
| 433,326
| 243,745
| 93.3
| 93.3
| ### |
2011-Jun-06 Mon
| ###
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.585
| 0.59
| 0.57
| 0.575
| 180,949
| 104,950
| 22.3
| 22.3
| ### |
2011-Jun-02 Thu
| 0.585
| ###
| 0.57
| 0.57
|
|
| 17.3
| 17.3
| ### |
2011-Jun-01 Wed
| ###
| ###
| 0.585
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-May-31 Tue
| 0.575
| ###
| 0.57
| 0.59
| 1,082,040
| 308,381
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.55
| 0.575
| 0.55
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2011-May-27 Fri
| 0.525
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.54
| 0.555
| 0.52
| 0.53
| 952,453
| 511,943
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.54
| 0.545
| ###
| 0.525
| 449,585
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.54
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 9.7
| 9.7
| ### |
2011-May-20 Fri
| ###
| 0.59
| 0.56
| 0.58
| 1,894,526
| 1,089,352
| 86.6
| 86.6
| ### |
2011-May-19 Thu
| 0.545
| 0.575
| 0.545
| 0.56
| 2,523,578
| ###
| 83.5
| 83.5
| ### |
2011-May-18 Wed
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.51
| 0.54
| ###
| 0.54
|
|
| 95.6
| 95.6
| 0.0 |
2011-May-16 Mon
| 0.555
| 0.56
| ###
| 0.53
|
|
| 11.5
| 11.5
| 0.0 |
2011-May-13 Fri
| 0.575
| ###
| 0.57
| 0.57
| 881,879
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| 0.57
| 0.575
| 1,167,388
| ###
| 12.6
| 12.6
| ### |
2011-May-11 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 1,698,082
| 0
| 88.1
| 88.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.585
| 0.59
| 1,445,882
| 422,920
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.57
| ###
| ###
| 0.57
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.58
| ###
| 0.57
| ###
| 750,627
| 213,928
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.575
| 0.59
| 1,594,854
| 458,520
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.625
| 0.58
| ###
| 1,170,822
| 705,420
| 30.3
| 30.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 1,566,577
| 0
| 41.2
| 41.2
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.72
| 0.72
| 0.71
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2011-Apr-27 Wed
| 0.72
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| ###
| 0.74
| 0.71
| 0.72
|
|
| 15.4
| 15.4
| ### |
2011-Apr-20 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 0.77
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Apr-18 Mon
| 0.78
| 0.82
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.725
| 0.79
| 0.725
| 0.755
| 2,699,986
| ###
| 92.7
| 92.7
| ### |
2011-Apr-14 Thu
| 0.71
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.71
| ###
| ###
| 1,229,875
| ###
| 10.1
| 10.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,244,652
| 0
| 76.2
| 76.2
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.645
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,118,747
| 0
| 19.5
| 19.5
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 304,442
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.685
| ###
| ###
| 1,164,641
| 398,889
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 385,576
| 0
| 19.4
| 19.4
| 0.0 |
2011-Mar-31 Thu
| 0.685
| ###
| ###
| ###
| 227,825
| 0
| 25.1
| 25.1
| 0.0 |
2011-Mar-30 Wed
| 0.7
| ###
| ###
| ###
| 1,321,981
| 0
| 16.7
| 16.7
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 411,548
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.74
| ###
| ###
| 1,116,251
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Mar-17 Thu
| 0.555
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| 0.625
| ###
| 0.59
|
|
| 57.3
| 57.3
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.675
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.58
| ###
| 1,424,622
| 413,140
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,094,448
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.73
| ###
| 0.7
| 2,326,854
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.645
| 1,179,171
| 0
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Mar-03 Thu
| 0.58
| ###
| 0.58
| ###
| 3,289,876
| ###
| 93.4
| 93.4
| 0.0 |
2011-Mar-02 Wed
| 0.53
| 0.58
| 0.53
| 0.56
|
|
| 94.5
| 94.5
| ### |
2011-Mar-01 Tue
| 0.53
| 0.54
| 0.52
| 0.53
| 755,127
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.53
| 0.54
| 0.525
| 0.525
| 1,381,624
| ###
| 30.2
| 30.2
| 0.0 |
2011-Feb-25 Fri
| 0.5
| ###
| 0.49
| 0.51
| 788,575
| ###
| 78.4
| 78.4
| ### |
2011-Feb-24 Thu
| 0.475
| ###
| 0.455
| ###
| 547,978
| ###
| 91.9
| 91.9
| 0.0 |
2011-Feb-23 Wed
| 0.475
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.47
| 0.485
| 0.45
| 0.485
| 903,648
| 422,455
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.475
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.455
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 799,284
| 367,670
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.47
| 0.48
| 0.46
| 0.48
| 527,487
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.5
| 0.48
| 0.49
| 330,448
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.49
| ###
| 0.48
| ###
| 310,322
| 74,477
| 78.4
| 78.4
| 0.0 |
2011-Feb-07 Mon
| 0.5
| ###
| 0.49
| 0.5
| 292,125
| 71,570
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.52
| 0.52
| ###
| ###
| 423,528
| ###
| 22.6
| 22.6
| 0.0 |
2011-Feb-03 Thu
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 664,256
| 0
| 19.2
| 19.2
| 0.0 |
2011-Feb-01 Tue
| 0.455
| 0.5
| 0.455
| ###
| 817,677
| 390,440
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| 27.9
| 27.9
| 0.0 |
2011-Jan-28 Fri
| 0.5
| ###
| ###
| ###
| 812,285
| 0
| 6.0
| 6.0
| 0.0 |
2011-Jan-27 Thu
| 0.485
| 0.52
| 0.485
| 0.51
| 970,756
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.49
| ###
| 0.455
| 0.485
| 1,361,222
| 309,678
| 26.2
| 26.2
| 0.0 |
2011-Jan-24 Mon
| 0.53
| 0.53
| 0.485
| 0.5
|
|
| 8.2
| 8.2
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.54
| ###
| 0.53
|
|
| 36.5
| 36.5
| 0.0 |
2011-Jan-20 Thu
| 0.585
| 0.585
| 0.54
| 0.55
| 618,142
| ###
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.59
| ###
| 0.58
| 0.585
|
|
| 27.7
| 27.7
| ### |
2011-Jan-17 Mon
| 0.57
| 0.585
| ###
| 0.57
| 328,377
| 96,050
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.585
| 0.59
| ###
| 0.57
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| 17.4
| 17.4
| ### |
2011-Jan-12 Wed
| 0.585
| ###
| 0.57
| 0.58
| 1,859,847
| 530,056
| 23.0
| 23.0
| ### |
2011-Jan-11 Tue
| ###
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.52
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.52
| 0.545
| 0.51
| 0.525
| 386,647
| 203,956
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.51
| 0.55
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.54
| 0.54
| 0.5
| 0.51
| 657,056
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.49
| 0.55
| 0.48
| 0.545
| 1,286,125
| 662,354
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.475
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.485
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.48
| ###
| 0.48
| 0.49
| 941,221
| ###
| 84.3
| 84.3
| ### |
2010-Dec-23 Thu
| 0.45
| 0.5
| 0.45
| 0.475
| 2,340,758
| ###
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| 0.45
| ###
| 0.45
| 2,668,778
| 600,475
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.41
| 0.425
| 0.4
| 0.41
| 1,134,881
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| 88.5
| 88.5
| ### |
2010-Dec-17 Fri
| 0.43
| 0.44
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 20.8
| 20.8
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.355
| ###
| 1,840,355
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.385
| 0.385
| ###
| ###
| 606,055
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.385
| ###
| ###
| 487,889
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| 0.4
|
|
| 93.9
| 93.9
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.375
| ###
| 1,651,370
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 96.8
| 96.8
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.355
| ###
| 362,643
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.375
| ###
| 0.355
| ###
| 851,457
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 397,974
| 0
| 16.6
| 16.6
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 449,040
| 127,976
| 78.2
| 78.2
| ### |
2010-Nov-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 798,057
| 227,446
| 13.0
| 13.0
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 566,723
| 0
| 10.6
| 10.6
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,432,742
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.285
| 0.29
| ###
| 0.285
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 1,833,386
| 513,348
| 12.9
| 12.9
| ### |
2010-Nov-05 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 6.5
| 6.5
| ### |
2010-Nov-04 Thu
| 0.29
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| 0.29
| 0.29
| 369,841
| 53,626
| 7.0
| 7.0
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 308,449
| 0
| 18.2
| 18.2
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 502,045
| 0
| 86.1
| 86.1
| 0.0 |
2010-Oct-26 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.29
| ###
| 0.285
| 0.285
| 535,250
| 76,273
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 17.4
| 17.4
| ### |
2010-Oct-19 Tue
| 0.275
| ###
| 0.275
| 0.29
| 1,069,049
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 473,788
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 590,644
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 408,449
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.28
| 0.28
| 332,144
| ###
| 6.1
| 6.1
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.29
| 0.29
| 1,459,026
| 211,558
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.275
| 0.285
| 600,073
| ###
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 674,984
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 814,544
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 97.5
| 97.5
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 13.7
| 13.7
| ### |
2010-Sep-29 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 518,421
| 147,749
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| 17.3
| 17.3
| ### |
2010-Sep-27 Mon
| ###
| ###
| 0.28
| 0.29
| 1,572,857
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.255
| ###
| 0.255
| 0.29
| 3,733,379
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 182,289
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 174,750
| 43,687
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 732,786
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| 132,080
| ###
| 17.1
| 17.1
| 0.0 |
2010-Sep-17 Fri
| 0.245
| 0.25
| ###
| 0.245
| 374,540
| ###
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.25
| 0.255
| ###
| ###
| 307,446
| ###
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.26
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.26
| ###
| 0.26
|
|
| 96.9
| 96.9
| 0.0 |
2010-Sep-08 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 477,320
| ###
| 7.7
| 7.7
| ### |
2010-Sep-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 55,628
| 13,489
| 15.9
| 15.9
| 0.0 |
2010-Sep-03 Fri
| 0.24
| 0.245
| ###
| 0.245
| 392,324
| 48,059
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.24
| 0.24
| ###
| 0.24
| 74,584
| 8,950
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Aug-31 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| 0.245
| ###
| ###
| 502,674
| 61,577
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.21
| ###
| 0.21
| 0.23
| 478,178
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.21
| 0.22
| ###
| 0.21
| 1,070,281
| ###
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 207,750
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Aug-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 105,554
| ###
| 7.0
| 7.0
| 0.0 |
2010-Aug-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 27,227
| 5,989
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 248,980
| ###
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| 0.23
| 0.2
| 0.225
|
|
| 91.5
| 91.5
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 437,144
| 0
| 97.9
| 97.9
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 224,989
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| 0.175
| 1,913,240
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 98,458
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 305,048
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 177,921
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.2
| 0.2
| ###
| ###
| 33,926
| ###
| 7.2
| 7.2
| 0.0 |
2010-Jul-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 64,580
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 264,346
| 0
| 3.2
| 3.2
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 467,056
| 0
| 10.0
| 10.0
| 0.0 |
2010-Jun-24 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.23
| ###
| 19,972
| ###
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 634,559
| 149,121
| 3.0
| 3.0
| ### |
2010-Jun-15 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.7
| 9.7
| 0.0 |
2010-Jun-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2010-Jun-07 Mon
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 339,047
| ###
| 16.0
| 16.0
| 0.0 |
2010-Jun-02 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 100,750
| 23,424
| 5.2
| 5.2
| ### |
2010-Jun-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.3
| 85.3
| ### |
2010-May-28 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 197,250
| 43,888
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| ###
| 0.225
| ###
| ###
| 285,946
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.22
| 0.22
| ###
| ###
| 552,750
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.23
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 0.24
| 0.22
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 264,955
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.26
| 0.26
| 291,920
| 37,949
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.26
| ###
| 0.26
| 0.26
| 181,154
| 23,550
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| 0.275
| 0.26
| 0.26
| 238,387
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.26
| 0.28
| 0.26
| 0.26
| 1,014,189
| ###
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.245
| ###
| 0.24
| 0.26
| 431,924
| ###
| 85.8
| 85.8
| 0.0 |
2010-May-06 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 202,984
| ###
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.25
| 0.26
| ###
| 0.26
|
|
| 86.8
| 86.8
| 0.0 |
2010-May-04 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.27
| 0.27
| 979,982
| ###
| 4.3
| 4.3
| ### |
2010-Apr-28 Wed
| 0.285
| ###
| 0.27
| ###
| 1,433,542
| 193,528
| 89.0
| 89.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.28
| 0.29
| 1,038,683
| ###
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.325
| ###
| ###
| 0.325
| 1,119,483
| 0
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| 0.325
|
|
| 89.7
| 89.7
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Apr-19 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.285
| 0.285
| 2,180,953
| 310,785
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| 0.28
| 0.285
| 3,779,386
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.255
| 0.275
| 0.245
| 0.27
| 2,424,385
| 630,340
| 93.6
| 93.6
| ### |
2010-Apr-13 Tue
| 0.245
| ###
| 0.245
| 0.25
|
|
| 89.4
| 89.4
| 0.0 |
2010-Apr-12 Mon
| 0.22
| ###
| 0.22
| ###
| 798,377
| 87,821
| 93.8
| 93.8
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| 0.21
| 657,858
| 0
| 14.3
| 14.3
| ### |
2010-Apr-08 Thu
| 0.22
| 0.22
| ###
| ###
| 87,275
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.21
| 0.225
| 0.21
| 0.22
| 754,671
| 164,140
| 92.1
| 92.1
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.0
| 91.0
| ### |
2010-Mar-31 Wed
| 0.21
| ###
| 0.2
| 0.2
| 118,775
| 11,877
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.21
| 0.21
| 0.2
| ###
| 118,857
| ###
| 16.7
| 16.7
| 0.0 |
2010-Mar-29 Mon
| 0.21
| 0.21
| ###
| 0.21
| 24,446
| ###
|
|
| ### |
2010-Mar-26 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Mar-18 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Mar-17 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| 0.21
| ###
| 0.21
| 208,620
| ###
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| 0.2
| ###
| ###
| 464,975
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| 0.185
| 0.185
| 885,384
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 151,270
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 0.2
| 0.21
| ###
| ###
| 481,380
| 50,544
| 7.4
| 7.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.2
| 0.2
| 139,578
| 13,957
| 16.4
| 16.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.7
| 92.7
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 108,976
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.6
| 88.6
| ### |
2010-Feb-17 Wed
| ###
| ###
| 0.2
| ###
| 319,047
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
2010-Feb-15 Mon
| 0.2
| 0.2
| ###
| ###
| 58,355
| ###
| 7.1
| 7.1
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.175
| ###
| 405,650
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.21
| 0.21
| ###
| ###
| 105,183
| 11,044
| 20.2
| 20.2
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 4.7
| 4.7
| 0.0 |
2010-Feb-02 Tue
| 0.22
| 0.22
| 0.21
| ###
| 224,045
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.21
| ###
| 0.21
| ###
| 256,645
| 26,947
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.21
| 0.21
| 94,953
| 9,970
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.22
| 0.22
| ###
| 0.22
| 353,980
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.22
| 0.2
| 0.22
| 758,081
| ###
| 95.1
| 95.1
| 0.0 |
2010-Jan-22 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 676,989
| 152,322
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 240,781
| 54,777
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.8
| 16.8
| ### |
2010-Jan-15 Fri
| 0.24
| 0.24
| ###
| 0.24
| 262,722
| 31,526
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.24
| 0.24
| 0.23
| ###
| 744,140
| 174,872
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.23
| ###
| 465,779
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jan-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.245
| 0.245
| ###
| 0.24
| 294,485
| 36,074
| 14.4
| 14.4
| 0.0 |
2009-Dec-29 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 398,776
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.24
| ###
| ###
| 109,970
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 355,923
| 82,752
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 250,947
| 58,345
| 96.4
| 96.4
| 0.0 |
2009-Dec-16 Wed
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| 0.23
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.24
| ###
| 0.24
| 262,357
| 31,482
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 898,643
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 7.8
| 7.8
| 0.0 |
2009-Dec-04 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| 2,861,650
| ###
| 90.7
| 90.7
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.24
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 10.2
| 10.2
| ### |
2009-Nov-30 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 2,030,874
| ###
| 93.6
| 93.6
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.23
| 0.23
| 947,540
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.1
| 18.1
| ### |
2009-Nov-24 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 25.1
| 25.1
| 0.0 |
2009-Nov-23 Mon
| 0.24
| 0.24
| ###
| ###
| 499,848
| 59,981
| 15.4
| 15.4
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.24
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Nov-18 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 2,100,650
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.23
| 0.24
| 0.23
| ###
| 2,732,671
| 642,177
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 523,023
| 116,372
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.22
| ###
| 0.22
| 246,478
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.22
| 0.22
| ###
| ###
| 140,278
| ###
| 20.4
| 20.4
| 0.0 |
2009-Nov-09 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 107,222
| 23,052
| 7.0
| 7.0
| ### |
2009-Nov-06 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 80.5
| 80.5
| ### |
2009-Nov-05 Thu
| 0.22
| 0.22
| ###
| 0.22
| 557,245
| ###
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.22
| 0.2
| 0.21
|
|
| 33.4
| 33.4
| ### |
2009-Oct-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.23
| ###
| 0.23
| ###
| 338,081
| 38,879
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 10.5
| 10.5
| ### |
2009-Oct-21 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 845,870
| 198,779
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.22
| 0.24
| 0.21
| ###
| 2,017,073
| 453,841
| 94.7
| 94.7
| 0.0 |
2009-Oct-19 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Oct-16 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 312,670
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.23
| ###
| 0.23
| 897,876
| 103,255
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.245
| 0.25
| 0.23
| 0.23
| 1,109,345
| 266,242
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.2
| 0.21
| 0.185
| ###
| 924,427
| 182,574
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.22
| 0.23
| ###
| 0.225
| 788,087
| ###
| 84.5
| 84.5
| ### |
2009-Sep-30 Wed
| 0.22
| 0.225
| ###
| ###
| 558,577
| ###
| 20.4
| 20.4
| 0.0 |
2009-Sep-29 Tue
| 0.225
| 0.225
| ###
| 0.225
| 838,953
| 94,382
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.255
| 0.27
| 0.24
| 0.24
|
|
| 7.5
| 7.5
| 0.0 |
2009-Sep-21 Mon
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.9
| 10.9
| 0.0 |
2009-Sep-17 Thu
| 0.28
| 0.29
| 0.26
| 0.26
| 4,614,821
| 1,269,075
| 4.5
| 4.5
| 0.0 |
2009-Sep-16 Wed
| 0.22
| 0.255
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.23
| 0.23
| ###
| 0.22
| 2,728,457
| 313,772
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.24
| 0.245
| ###
| 0.22
| 3,171,929
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2009-Sep-10 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.25
| ###
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.25
| 0.25
| 0.225
| 0.25
| 210,770
| 50,057
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.25
| 0.27
| 148,841
| ###
| 1.6
| 1.6
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 71,226
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Sep-01 Tue
| 0.345
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Aug-25 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 2.5
| 2.5
| ### |
2009-Aug-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 37,682
| ###
| 24.4
| 24.4
| 0.0 |
2009-Aug-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 1,680
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 680
| 156
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2009-Jul-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 23.0
| 23.0
| 0.0 |
2009-Jul-23 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.0
| 91.0
| 0.0 |
2009-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 81
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 5,852
| 1,521
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.24
| 0.28
| 0.24
| 0.26
| 140,259
| ###
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 50,256
| ###
| 96.0
| 96.0
| ### |
2009-Jul-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.4
| 88.4
| ### |
2009-Jun-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.24
| 0.27
| 0.21
| 0.27
|
|
| 97.6
| 97.6
| ### |
2009-Jun-24 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 115,420
| 28,855
| 5.3
| 5.3
| 0.0 |
2009-Jun-23 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2009-Jun-22 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.25
| 0.26
| 183,745
| ###
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.27
| ###
| ###
| ###
| 392,774
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 148,650
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 5,883
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 41,883
| 9,423
| 11.3
| 11.3
| 0.0 |
2009-May-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 85.7
| 85.7
| 0.0 |
2009-May-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 10,825
| 2,543
| 12.6
| 12.6
| ### |
2009-May-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 19,650
| ###
| 92.6
| 92.6
| 0.0 |
2009-May-01 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 97.7
| 97.7
| ### |
2009-Apr-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.155
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 46,720
| 0
| 97.4
| 97.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5,670
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.175
| ###
| 0.175
| 53,725
| ###
| 95.3
| 95.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 5,275
| ###
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 18,725
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 68,725
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Dec-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.25
| 0.25
| ###
| ###
| 844
| ###
| 5.3
| 5.3
| 0.0 |
2008-Oct-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,150
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Oct-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.25
| 0.26
| 38,582
| 4,822
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 8,456
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,924
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 21,244
| 0
| 11.2
| 11.2
| 0.0 |
2008-Sep-29 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.41
| 0.47
| 0.41
| 0.47
| 32,381
| 14,247
| 98.0
| 98.0
| ### |
2008-Sep-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.425
| 0.425
| ###
| ###
| 29,944
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 3,356
| 1,342
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 2,250
| ###
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 2,250
| ###
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.3
| 65.3
| 0.1 |
2008-Jul-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 550
| 440
| 73.4
| 73.4
| 0.1 |
2008-Jul-09 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 19,450
| 14,684
| 32.6
| 32.6
| ### |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.8
| 0.89
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.89
| 0.89
| 0.8
| 0.8
|
|
| 4.0
| 4.0
| 0.1 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 1
| 1
| 1
| 1
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2008-Jun-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-29 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 73,350
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 96.3
| 96.3
| 0.1 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-May-21 Wed
| 1.22
| 1.22
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-20 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 93.3
| 93.3
| 0.1 |
2008-May-19 Mon
| ###
| 1.22
| 1.155
| 1.22
| 28,687
| ###
| ###
| ###
| 0.1 |
2008-May-16 Fri
| ###
| 1.2
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 64,786
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2008-May-08 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2008-May-07 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| 1.085
| 1
| 1.085
|
|
| 85.6
| 85.6
| 0.1 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 1.2
| ###
| ###
| 9,841
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 41,150
| 0
| 98.3
| 98.3
| 0.0 |
2008-Apr-29 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Apr-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,928
| 2,342
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.5
| 65.5
| 0.1 |
2008-Apr-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-11 Fri
| 0.85
| 0.85
| 0.8
| 0.8
| 21,172
| ###
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 31,251
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 21.0
| 21.0
| 0.1 |
2008-Apr-07 Mon
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 93.1
| 93.1
| ### |
2008-Apr-04 Fri
| 0.75
| 0.8
| 0.7
| 0.8
|
|
| 92.8
| 92.8
| 0.1 |
2008-Apr-03 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 43,375
| ###
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.2
| 21.2
| 0.1 |
2008-Mar-26 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 5.3
| 5.3
| ### |
2008-Mar-25 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 488
| ###
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.85
| 0.85
| 4,248
| ###
| 9.6
| 9.6
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 1
| ###
| 6,950
| 3,475
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 1
| 1
| 1
| 1
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,047
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 4,943
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,480
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 19,622
| 0
| 7.9
| 7.9
| 0.0 |
2008-Feb-15 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 81,980
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 70,473
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1
| ###
| 1
| ###
| 46,852
| 23,426
| 94.0
| 94.0
| 0.0 |
2008-Feb-11 Mon
| 1
| 1
| ###
| 1
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 1
| 1
| 1
| 1
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1
| 1
| 1
| 1
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 1
| 1
| 1
| 1
| 20,550
| 20,550
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1
| 1
| 1
| 1
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 1
| 1
| 0.985
| 1
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 44,887
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 1.26
| 1.26
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Jan-11 Fri
| ###
| 1.26
| ###
| 1.26
| 41,186
| 25,947
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Jan-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 91.6
| 91.6
| 0.1 |
2008-Jan-02 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 43,970
| 0
| 60.0
| 60.0
| 0.0 |
2007-Dec-14 Fri
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 23,987
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 1.2
| ###
| ###
| 134,079
| 80,447
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 16,884
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 45,882
| 0
| 82.6
| 82.6
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 6,625
| 0
| 8.2
| 8.2
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 23,388
| 0
| 75.2
| 75.2
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 18,550
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Nov-20 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Nov-19 Mon
| ###
| 1.22
| ###
| 1.22
| 63,385
| ###
| 86.4
| 86.4
| 0.1 |
2007-Nov-16 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 15.1
| 15.1
| 0.1 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 14,385
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 2,587
| ###
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 2.3
| 2.3
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 27.6
| 27.6
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 1.4
| 1.4
| ###
| ###
| 7,286
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 1.42
| 1.44
| ###
| ###
| 125,855
| ###
| 8.4
| 8.4
| 0.0 |
2007-Oct-29 Mon
| 1.4
| 1.42
| ###
| 1.4
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| ###
| 1.4
| ###
| ###
| 52,870
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 17.7
| 17.7
| ### |
2007-Oct-22 Mon
| 1.24
| ###
| 1.23
| ###
| 52,554
| 32,320
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 1,576
| 1,954
| 68.5
| 68.5
| 0.1 |
2007-Oct-18 Thu
| 1.21
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.225
| 1.225
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 86.3
| 86.3
| ### |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 1.21
| 1.23
| 1.21
| ###
| 14,484
| 17,670
| 66.0
| 66.0
| 0.0 |
2007-Oct-04 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 79.1
| 79.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| 37.4
| 37.4
| ### |
2007-Oct-02 Tue
| 1.21
| 1.22
| 1.175
| 1.21
| 40,026
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 1,485
| ###
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 1.175
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Sep-24 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 68.7
| 68.7
| 0.1 |
2007-Sep-20 Thu
| 1.22
| 1.22
| 1.175
| 1.22
| 43,640
| 52,258
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| ###
| 1.22
| 1.175
| 1.22
|
|
| 86.1
| 86.1
| 0.1 |
2007-Sep-18 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| ###
| 1.25
| ###
| 1.25
| 51,457
| ###
| 93.7
| 93.7
| ### |
2007-Sep-07 Fri
| 1.21
| 1.21
| ###
| 1.2
| 36,550
| ###
| 24.3
| 24.3
| 0.1 |
2007-Sep-06 Thu
| 1.22
| 1.22
| 1.2
| 1.21
| 3,450
| 4,174
| 28.2
| 28.2
| ### |
2007-Sep-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| 1.25
| 1.25
| 30,957
| 19,348
| 7.4
| 7.4
| ### |
2007-Aug-30 Thu
| 1.175
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Aug-29 Wed
| ###
| 1.175
| ###
| ###
| 12,880
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 99.4
| 99.4
| ### |
2007-Aug-16 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.4
| 1.4
| 1.2
| 1.21
| 82,350
| 107,054
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 1.41
| 1.445
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.4
| 1.45
| ###
| 1.445
|
|
| 84.9
| 84.9
| ### |
2007-Aug-08 Wed
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 1.25
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| 1.25
| 1.21
| 1.21
| 27,150
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Jul-31 Tue
| ###
| 1.22
| ###
| 1.22
| 9,650
| 5,886
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jul-27 Fri
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2007-Jul-25 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Jul-20 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 79.1
| 79.1
| ### |
2007-Jul-18 Wed
| 1.26
| 1.26
| 1.2
| 1.23
|
|
| 18.2
| 18.2
| 0.1 |
2007-Jul-17 Tue
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 1.25
| 1.25
| 1.2
| 1.2
| 18,740
| 22,956
| 9.8
| 9.8
| 0.1 |
2007-Jul-13 Fri
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| ###
| 1.25
| 1.185
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 48,320
| ###
| 80.4
| 80.4
| 0.1 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 85.0
| 85.0
| 0.1 |
2007-Jul-06 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Jul-05 Thu
| 1.29
| ###
| 1.25
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 40,420
| 0
| 18.7
| 18.7
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 9,888
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Jun-20 Wed
| 1.28
| 1.4
| 1.28
| 1.4
|
|
| 97.2
| 97.2
| ### |
2007-Jun-19 Tue
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.23
| ###
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 1.2
| 1.26
| ###
| ###
| 49,350
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.21
| 1.22
| ###
| 1.22
| 41,950
| 25,589
| 72.0
| 72.0
| 0.1 |
2007-Jun-07 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 68.4
| 68.4
| 0.1 |
2007-Jun-06 Wed
| ###
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| 1.25
| 1.25
| 1.175
| 1.175
| 98,055
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.2
| 1.225
| ###
| 1.225
|
|
| 82.9
| 82.9
| 0.1 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 1.155
| ###
| 72,682
| 41,973
| 8.0
| 8.0
| 0.0 |
2007-May-30 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 51,558
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.25
| 1.27
| 69,658
| ###
| 20.5
| 20.5
| ### |
2007-May-25 Fri
| 1.26
| ###
| 1.22
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-May-24 Thu
| 1.25
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| 1.155
| 1.26
| ###
| 1.26
|
|
| 96.4
| 96.4
| ### |
2007-May-22 Tue
| 1.2
| 1.2
| 1.155
| ###
| 384,585
| 452,848
| 17.1
| 17.1
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 1.2
| 1.22
| 84,951
| 50,970
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 1.24
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 1.2
| ###
| 1.2
| 1.25
| 164,422
| 98,653
| 90.5
| 90.5
| ### |
2007-May-16 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 472,779
| 0
| 0.6
| 0.6
| 0.0 |
2007-May-14 Mon
| 1.29
| 1.5
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 1.25
| ###
| ###
| 1,234,173
| 771,358
| 99.7
| 99.7
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 513,025
| 0
| 24.9
| 24.9
| 0.0 |
2007-May-09 Wed
| 0.775
| ###
| 0.77
| ###
| 906,558
| 349,024
| 99.3
| 99.3
| 0.0 |
2007-May-08 Tue
| ###
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
|