ASX Company Prices for Monday 12th July 1999
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 91 >
| SMI
| SANTANA MINERALS LIMITED
| Materials
| 12.4
| 2,316,748
| ###
| 90.3
|
|
| 0.0
|
2
| < 88 >
| WPL
| WOODSIDE PETROLEUM LTD
| Energy
| ###
| 18,768,175
| 2.6
| ###
|
|
| 0.0
|
3
| < 87 >
| TCL
| TRANSURBAN GROUP
| Transportation
| ###
| 1,423,160
| ###
| 86.7
|
|
| 0.0
|
4
| < 85 >
| PBL
| PARABELLUM RESOURCES LIMITED
| Materials
| 10.4
| ###
| ###
| 84.7
|
|
| 0.0
|
5
| < 81 >
| AMP
| AMP LIMITED
| Financial Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
6
| < 80 >
| HVN
| HARVEY NORMAN HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 874,745
| 1.5
| ###
|
|
| 0.0
|
7
| < 79 >
| SGB
| ST GEORGE BANK LIMITED
| Banks
| ###
| ###
| 1.4
| ###
| 34.22
| 2.0
| 5.4
|
8
|
| RIO
| RIO TINTO LIMITED
| Materials
| 27.56
| 36,719,348
| 1.3
| 78.2
|
|
| 0.0
|
9
| < 78 >
| MBL
| MACQUARIE BANK LIMITED
| Not Applic
| ###
| ###
| 1.3
| ###
|
|
| 0.0
|
10
| < 76 >
| CBA
| COMMONWEALTH BANK OF AUSTRALIA
| Banks
| ###
| ###
| 1.0
| ###
|
|
| 0.0
|
11
| < 71 >
| ANZ
| ANZ GROUP HOLDINGS LIMITED
| Banks
| ###
| 27,015,961
| 0.5
| 70.7
|
|
| 0.0
|
12
|
| ASX
| ASX LIMITED
| Financial Services
| 10.85
| ###
| ###
| ###
|
|
| 0.0
|
13
| < 70 >
| COH
| COCHLEAR LIMITED
| Health Care Equipment & Services
| ###
| ###
| 0.4
| ###
|
|
| 0.0
|
14
|
| ALL
| ARISTOCRAT LEISURE LIMITED
| Consumer Services
| 11.4
| ###
| 0.4
| ###
|
|
| 0.0
|
15
| < 69 >
| BIL
| BRAMBLES INDUSTRIES LIMITED
| Commercial Services & Supplies
| 38.5
| 27,347,194
| ###
| ###
|
|
| 0.0
|
16
| < 67 >
| FOA
| FOODLAND ASSOCIATED LIMITED
| Food & Staples Retailing
| ###
| ###
| ###
| 67.0
|
|
| 0.0
|
17
|
| WES
| WESFARMERS LIMITED
| Consumer Discretionary Distribution & Retail
| 13.954
| ###
| 0.0
| 66.0
|
|
| 0.0
|
18
| < 66 >
| CNA
| CORONA RESOURCES LIMITED
| Class Pend
| ###
| ###
| ###
| 65.7
| 134.99
| 5.0
| ###
|
19
|
| SOL
| WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
| Financial Services
| 37.5
| 2,171,704
| ###
| 65.7
|
|
| 0.0
|
20
|
| PMT
| PATRIOT BATTERY METALS INC
| Materials
| 10.85
| ###
| ###
| 65.7
|
|
| 0.0
|
21
|
| PDG
| PLACER DOME INC
| Materials
| ###
| ###
| ###
| 65.7
|
|
| 0.0
|
22
|
| BKW
| BRICKWORKS LIMITED
| Materials
| 37.5
| 768,750
| ###
| 65.7
|
|
| 0.0
|
23
| < 31 >
| MBC
| MALABAR COAL LIMITED
| Energy
| 13.49
| 313,899
| -0.1
| ###
| 0.22
| ###
| -1,349.0
|
24
| < 30 >
| CPU
| COMPUTERSHARE LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
25
| < 29 >
| TIM
| TIMBERCORP LIMITED
| Materials
| 13.2
| 204,088
| -0.4
| 28.5
| 0.04
| ###
| ###
|
26
|
| NAB
| NATIONAL AUSTRALIA BANK LIMITED
| Banks
| 24.2
| 67,305,610
| ###
| 28.2
|
|
| 0.0
|
27
| < 28 >
| PPT
| PERPETUAL LIMITED
| Financial Services
| ###
| 207,383
| -0.4
| 27.8
|
|
| 0.0
|
28
|
| TAH
| TABCORP HOLDINGS LIMITED
| Consumer Services
| ###
| ###
| -0.5
| ###
|
|
| 0.0
|
29
| < 26 >
| CSL
| CSL LIMITED
| Pharmaceuticals
| ###
| 1,654,636
| -0.8
| 25.8
|
|
| 0.0
|
30
| < 24 >
| NCP
| NEWS CORPORATION LIMITED (THE)
| Media
| 13.457
| 39,358,667
| -1.1
| ###
|
|
| 0.0
|
31
| < 20 >
| WBC
| WESTPAC BANKING CORPORATION
| Banks
| ###
| 42,889,554
| ###
| ###
|
|
| 0.0
|
32
|
| BHP
| BHP GROUP LIMITED
| Materials
| 18.26
| ###
| ###
| ###
|
|
| 0.0
|
33
| < 19 >
| CHO
| CHOISEUL INVESTMENTS LIMITED
| Diversified Financials
| 11.8
| ###
| ###
| 18.7
| 5.75
|
| 0.0
|
34
| < 18 >
| AGL
| AGL ENERGY LIMITED
| Utilities
| 9.53
| ###
| -1.8
| ###
|
|
| 0.0
|
35
| < 15 >
| LLC
| LENDLEASE GROUP
| Real Estate Management & Development
| ###
| 16,516,284
| ###
| ###
|
|
| 0.0
|
36
| < null
| RTH
| RAS TECHNOLOGY HOLDINGS LIMITED
| Commercial & Professional Services
| ###
| 1,908,043
|
|
|
|
| 0.0 |
Server processing from 2025-10-02 18:15:07 thru 2025-10-02 18:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|