ASX Company Prices for Monday 12th July 1999

91 88 87 85 81 80 79 78 76 71 70 69 67 66 31 30 29 28 26 24 20 19 18 15 null

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   91 > SMI SANTANA MINERALS LIMITED Materials 12.4 2,316,748 ### 90.3 0.0
2 < 88 > WPL WOODSIDE PETROLEUM LTD Energy ### 18,768,175 2.6 ### 0.0
3 < 87 > TCL TRANSURBAN GROUP Transportation ### 1,423,160 ### 86.7 0.0
4 < 85 > PBL PARABELLUM RESOURCES LIMITED Materials 10.4 ### ### 84.7 0.0
5 < 81 > AMP AMP LIMITED Financial Services ### ### ### ### 0.0
6 < 80 > HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### 874,745 1.5 ### 0.0
7 < 79 > SGB ST GEORGE BANK LIMITED Banks ### ### 1.4 ### 34.22 2.0 5.4
8       RIO RIO TINTO LIMITED Materials 27.56 36,719,348 1.3 78.2 0.0
9 < 78 > MBL MACQUARIE BANK LIMITED Not Applic ### ### 1.3 ### 0.0
10 < 76 > CBA COMMONWEALTH BANK OF AUSTRALIA Banks ### ### 1.0 ### 0.0
11 < 71 > ANZ ANZ GROUP HOLDINGS LIMITED Banks ### 27,015,961 0.5 70.7 0.0
12       ASX ASX LIMITED Financial Services 10.85 ### ### ### 0.0
13 < 70 > COH COCHLEAR LIMITED Health Care Equipment & Services ### ### 0.4 ### 0.0
14       ALL ARISTOCRAT LEISURE LIMITED Consumer Services 11.4 ### 0.4 ### 0.0
15 < 69 > BIL BRAMBLES INDUSTRIES LIMITED Commercial Services & Supplies 38.5 27,347,194 ### ### 0.0
16 < 67 > FOA FOODLAND ASSOCIATED LIMITED Food & Staples Retailing ### ### ### 67.0 0.0
17       WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail 13.954 ### 0.0 66.0 0.0
18 < 66 > CNA CORONA RESOURCES LIMITED Class Pend ### ### ### 65.7 134.99 5.0 ###
19       SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services 37.5 2,171,704 ### 65.7 0.0
20       PMT PATRIOT BATTERY METALS INC Materials 10.85 ### ### 65.7 0.0
21       PDG PLACER DOME INC Materials ### ### ### 65.7 0.0
22       BKW BRICKWORKS LIMITED Materials 37.5 768,750 ### 65.7 0.0
23 < 31 > MBC MALABAR COAL LIMITED Energy 13.49 313,899 -0.1 ### 0.22 ### -1,349.0
24 < 30 > CPU COMPUTERSHARE LIMITED Commercial & Professional Services ### ### ### ### 0.0
25 < 29 > TIM TIMBERCORP LIMITED Materials 13.2 204,088 -0.4 28.5 0.04 ### ###
26       NAB NATIONAL AUSTRALIA BANK LIMITED Banks 24.2 67,305,610 ### 28.2 0.0
27 < 28 > PPT PERPETUAL LIMITED Financial Services ### 207,383 -0.4 27.8 0.0
28       TAH TABCORP HOLDINGS LIMITED Consumer Services ### ### -0.5 ### 0.0
29 < 26 > CSL CSL LIMITED Pharmaceuticals ### 1,654,636 -0.8 25.8 0.0
30 < 24 > NCP NEWS CORPORATION LIMITED (THE) Media 13.457 39,358,667 -1.1 ### 0.0
31 < 20 > WBC WESTPAC BANKING CORPORATION Banks ### 42,889,554 ### ### 0.0
32       BHP BHP GROUP LIMITED Materials 18.26 ### ### ### 0.0
33 < 19 > CHO CHOISEUL INVESTMENTS LIMITED Diversified Financials 11.8 ### ### 18.7 5.75 0.0
34 < 18 > AGL AGL ENERGY LIMITED Utilities 9.53 ### -1.8 ### 0.0
35 < 15 > LLC LENDLEASE GROUP Real Estate Management & Development ### 16,516,284 ### ### 0.0
36 < null   RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services ### 1,908,043 0.0


Server processing from 2025-10-02 18:15:07 thru 2025-10-02 18:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000