_{Currently Thu 25-Oct-02 12:37:15 AM AEST}

ASX Company Prices for Friday 31st May 2002

100 98 97 95 69 10 9 8 7 6 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	2,272	###	###			0.0
2	< 98 >	TKG	TAKORADI LIMITED	Materials	0.022	220,294	###	###			0.0
3	< 97 >	PLX	PYROLYX AG	Materials	###	###	###	96.8	1.01		0.0
4		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	96.8			0.0
5		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	217	7.1	96.5			0.0
6	< 95 >	AVN	AVENTUS GROUP	Real Estate	###	48,277	6.3	94.9			0.0
7		ATN	ASHBURTON MINERALS LIMITED	Materials	###	1,665	5.6	###	0	0.0	0.0
8	< 69 >	AGZ	A.G.D. MINING LIMITED	Materials	###	105,636	###	68.2			0.0
9		MRY	MONTERAY MINING GROUP LTD	Materials	###	240	###	68.2	0.03	###	-0.5
10		MUL	MULTIEMEDIA LIMITED	Software & Services	###	27,565	###	68.2			0.0
11		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	0.024	21,691	###	68.2			0.0
12		NHM	NEW HOLLAND MINING LIMITED	Materials	0.024	###	###	68.2			0.0
13		OBJ	OBJ LIMITED	Pharmaceuticals	###	2,250	###	68.2	0.3		0.0
14		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	68.2			0.0
15		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	7,540	###	68.2	1.01		0.0
16		IMW	INSURANCE MY WAY		0.024	7,571	###	68.2			0.0
17		SCN	SCORPION MINERALS LIMITED	Materials	###	150	###	68.2			0.0
18		TPL	TPL CORPORATION LIMITED	Energy	###	7,650	###	68.2	0	0.0	0.0
19		VNA	VOICENET (AUST)		0.021	5,487	###	68.2			0.0
20		VRE	VIEW RESOURCES LTD	Materials	###	###	###	68.2	0.01	###	###
21		WTE	WEDGETAIL MINING LIMITED	Materials	###	3,369	###	68.2			0.0
22		ISY			###	###	###	68.2			0.0
23		IVK	INVESTIKA LIMITED	Materials	###	221	###	68.2			0.0
24		IMI	INFINITY MINING LIMITED	Materials	0.022	51	###	68.2			0.0
25		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	11,652	###	68.2			0.0
26		CXL	CALIX LIMITED	Materials	###	1,520	###	68.2			0.0
27		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	68.2			0.0
28		CBD	CBD ENERGY LIMITED	Capital Goods	###	140	###	68.2	0.01	###	###
29		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	9,324	###	68.2			0.0
30		ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	68.2	0.25	###	-0.4
31		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	68.2			0.0
32		GUL	GULLEWA LIMITED	Materials	0.023	345	###	68.2			0.0
33		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	###	###	68.2	0	###	###
34		AZL	ARIZONA LITHIUM LIMITED	Materials	0.024	###	###	68.2			0.0
35		AXL	AXEL REE LIMITED	Materials	###	120	###	68.2			0.0
36	< 10 >	LKO	LAKES BLUE ENERGY NL	Energy	0.024	###	###	###			0.0
37	< 9 >	EZI	EZYIMAGE LIMITED		0.022	608	-4.3	###			0.0
38	< 8 >	ORP	ORPHEUS URANIUM LIMITED	Materials	###	2,340	###	###			0.0
39	< 7 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	-0.1
40		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	4,144	###	###	0.28	0.0	###
41		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	21,467	-5.6	6.2	0.01	0.0	0.0
42	< 6 >	YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	-6.3	5.3			0.0
43	< 4 >	AKD	AKD LIMITED	Materials	0.024	5,575	###	3.8			0.0
44		DES	DESOTO RESOURCES LIMITED	Materials	0.022	4,115	###	3.0			0.0
45	< 3 >	IGM	IGM GROUP LIMITED		###	###	###	###			0.0
46		UCL	UCL RESOURCES LIMITED	Materials	###	1,155	###	###	0.3	###	###
47	< 2 >	AUL	AUSTAR GOLD LIMITED	Materials	###	17,120	###	1.4			0.0
48	< 1 >	KRZ	KALREZ ENERGY		###	###	###	###			0.0
49		OTS	ONLINE TRADING		###	###	###	###			0.0
50		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
51		CSG	COMMSOFT GROUP LIMITED	Software & Services	###	###	###	###			0.0
52	< 0	ICO	INDCOR LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 00:37:15 thru 2025-10-02 00:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000