_{Currently Tue 25-May-13 05:40:03 AM AEST}

ASX Company Prices for Monday 28th October 2002

100 99 98 97 94 74 6 5 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CSG	COMMSOFT GROUP LIMITED	Software & Services	###	845	###	99.8			0.0
2		BMC	BMCMEDIA LIMITED		0.025	4,712	###	99.1			0.0
3	< 99 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	1,976	###	98.8			0.0
4		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	1,155	###	###	0.02		0.0
5		LKO	LAKES BLUE ENERGY NL	Energy	0.024	11,178	###	###			0.0
6	< 98 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	7.1	###		###	-0.4
7	< 97 >	MJN	MAJESTIC RESOURCES.		###	77,285	5.9	###			0.0
8		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	20,475	5.9	###			0.0
9		STT	STRATA MINING CORPORATION LIMITED	Materials	###	1,417	5.9	###			0.0
10	< 94 >	EGO	EMPIRE OIL & GAS NL	Energy	0.024	9,144	4.3	###		0.1	###
11	< 74 >	OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	73.4			0.0
12		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.025	1,351	###	73.4	0.05	0.0	0.0
13		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	73.4	0.15	###	-2.0
14		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	###	73.4			0.0
15		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	25,070	###	73.4			0.0
16		ZYL	ZYL LIMITED	Materials	###	###	###	73.4			0.0
17		PMH	PACMAG METALS LIMITED	Materials	###	802	###	73.4	0.26	0.0	0.0
18		QMM	Q MULTIMEDIUM		###	###	###	73.4			0.0
19		MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	###	73.4			0.0
20		SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	0.021	1,044	###	73.4			0.0
21		TKG	TAKORADI LIMITED	Materials	###	###	###	73.4			0.0
22		TPL	TPL CORPORATION LIMITED	Energy	###	245	###	73.4	0	0.0	0.0
23		VPE	VICTORIA PETROLEUM NL	Energy	0.023	22,054	###	73.4	0.03		0.0
24		WON	WEST OIL NL		###	###	###	73.4			0.0
25		WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	73.4			0.0
26		RML	RESOLUTION MINERALS LTD	Materials	###	1,220	###	73.4			0.0
27		MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	73.4	0.03	###	-0.3
28		AFM	AFMINEX LIMITED	Materials	0.025	###	###	73.4			0.0
29		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	73.4			0.0
30		AGZ	A.G.D. MINING LIMITED	Materials	###	650	###	73.4			0.0
31		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	140	###	73.4	0	###	-1.4
32		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	73.4	0	###	-1.5
33		CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.023	###	###	73.4			0.0
34		DES	DESOTO RESOURCES LIMITED	Materials	0.022	220	###	73.4			0.0
35		MIC	MICHELAGO LIMITED	Materials	###	###	###	73.4			0.0
36		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	175	###	73.4			0.0
37		GOD	GLOBAL DOCTOR		###	###	###	73.4			0.0
38		ICO	INDCOR LIMITED	Energy	###	87	###	73.4			0.0
39		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	73.4			0.0
40	< 6 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	15,171	###	###			0.0
41	< 5 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	12,419	-5.9	###	0	0.0	-2.0
42		WMT	WESTERN METALS LIMITED	Materials	###	5,181	-5.9	###	0	0.0	-1.3
43	< 3 >	VNA	VOICENET (AUST)		###	###	###	###			0.0
44		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	10,050	###	2.3	0.01	0.0	0.0
45	< 2 >	ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
46		ECU	EASTERN CORPORATION LIMITED	Energy	###	34,650	-9.5	1.6	0.25	###	-0.5
47		QTL	QUADTEL LIMITED		###	9,675	-10.5	###			0.0
48		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	24,009	-10.5	###	0.011	###	-9.4
49	< 1 >	IVK	INVESTIKA LIMITED	Materials	###	###	###	1.0			0.0
50		AAR	ASTRAL RESOURCES NL	Materials	###	###	-18.2	0.2			0.0
51		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.021	###	-22.2	0.1			0.0
52	< 0	KRZ	KALREZ ENERGY		###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 05:40:03 thru 2025-05-13 05:40:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000