_{Currently Mon 25-Aug-18 07:13:48 AM AEST}

ASX Company Prices for Friday 7th May 2010

100 99 96 94 92 91 89 88 87 85 53 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
2	< 99 >	HTM	HIGH-TECH METALS LTD	Materials	###	769	21.4	98.9			0.0
3		QPN	QUEST PETROLEUM NL	Energy	###	78,243	###	###	0	0.0	0.0
4		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	###	###	98.1			0.0
5	< 96 >	SYP	STYLE LIMITED	Capital Goods	###	25,155	###	###	0.01		0.0
6		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	3,613	###	###			0.0
7	< 94 >	CUU	CALLABONNA RESOURCES LTD	Energy	###	11,570	###	93.4		###	###
8	< 92 >	SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	###		###	###
9	< 91 >	PDY	PADBURY MINING LIMITED	Materials	###	233,141	###	###			0.0
10		KOG	KILGORE OIL & GAS LIMITED	Energy	###	###	###	###	0	0.0	0.0
11	< 89 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	35,651	7.1	###			0.0
12		AEX	ACCLAIM EXPLORATION NL	Materials	###	38,643	7.1	###	0.2	###	###
13		LRC	LAGUNA RESOURCES NL	Materials	###	###	7.1	###	625	###	###
14	< 88 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	43,044	###	###	0.01	###	###
15		AXM	APEX MINERALS NL	Materials	###	###	###	###		-0.4	###
16		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17	< 87 >	THR	THOR ENERGY PLC	Materials	###	5,418	6.3	86.4			0.0
18		NRL	NORTHAM RESOURCES LIMITED	Materials	###	2,365	6.3	86.4			0.0
19	< 85 >	AAR	ASTRAL RESOURCES NL	Materials	###	###	5.6	84.3			0.0
20		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	5.6	84.3	0.04	0.0	0.0
21	< 53 >	NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	4,977	###	###	0.03	###	###
22		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0
23		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	201	###	###	0.02	###	###
24		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	8,579	###	###	0		0.0
25		APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	###	240	###	###			0.0
26		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	###	0.04		0.0
27		SCV	SCV GROUP LIMITED	Real Estate	###	1,920	###	###	0	###	###
28		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		ROG	RED SKY ENERGY LIMITED	Energy	###	28,533	###	###			0.0
30		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	475	###	###			0.0
31		BDI	BLINA MINERALS NL	Materials	###	62,829	###	###			0.0
32		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
33		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	632	###	###			0.0
34		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
35		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	###	###	###	6.8	###	###
36		FRV	FALL RIVER RESOURCES LTD	Energy	###	###	###	###	0.03	0.0	0.0
37		EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	###	17.2	###	###
38		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
39		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
40		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	35,062	###	###	0	0.0	0.0
41		MOO	MONTO MINERALS LTD	Materials	###	###	###	###	0		0.0
42		MRY	MONTERAY MINING GROUP LTD	Materials	###	1,650	###	###	0.03	###	-0.3
43		MST	METAL STORM LIMITED	Capital Goods	###	29,049	###	###	0	0.0	0.0
44	< 6 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	65,940	###	5.7	0.03	###	###
45		VOR	VORTIV LIMITED	Software & Services	###	###	-5.6	5.2			0.0
46	< 5 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	20,741	-5.9	4.8			0.0
47	< 4 >	IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	3.4	0		0.0
48	< 2	CXH	COMPASS HOTEL GROUP	Real Estate	###	###	-9.5	1.8	0.03	###	###
49		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	1,720	-9.5	1.8			0.0
50		CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	###	1.5			0.0
51		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:13:48 thru 2025-08-18 07:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000