_{Currently Mon 25-Aug-18 12:09:47 PM AEST}

ASX Company Prices for Friday 12th November 2010

80 78 77 76 75 74 73 39 38 36 34 33 32 31 30 29 27 22 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	80 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	47.52	###	1.1	79.1			0.0
2	< 78 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	###	###			0.0
3	< 77 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	77.0			0.0
4	< 76 >	ASX	ASX LIMITED	Financial Services	37.29	###	0.5	###			0.0
5	< 75 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	376,252	###	###			0.0
6		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	33.28	105,197,647	###	74.5			0.0
7	< 74 >	CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	0.2	73.2	134.99	5.0	22.8
8		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	73.0			0.0
9	< 73 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	48.55	###	0.0	###			0.0
10		IEU	ISHARES EUROPE ETF	Not Applic	39.71	###	###	###			0.0
11		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	###			0.0
12		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	64.28	5,142	###	###			0.0
13		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
14	< 39 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	###			0.0
15		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	34,670	###	38.2			0.0
16		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	48.55	21,863	-0.1	###			0.0
17		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	158,693	-0.2	38.0			0.0
18	< 38 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	35.45	3,067,305	-0.3	###	51.14	2.5	###
19	< 36 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	248,958	###	35.5			0.0
20	< 34 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.6	33.8			0.0
21		SFY	SPDR S&P/ASX 50 FUND	Not Applic	45.83	673,208	-0.6	33.4			0.0
22		STW	SPDR S&P/ASX 200 FUND	Not Applic	44.8	###	-0.6	33.2			0.0
23	< 33 >	PPT	PERPETUAL LIMITED	Financial Services	###	3,332,185	###	###			0.0
24	< 32 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	484,510	###	31.8			0.0
25		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	31.79	31,678,114	###	31.5	21.23	###	-93.5
26	< 31 >	CSL	CSL LIMITED	Pharmaceuticals	34.74	88,377,248	-0.9	30.5			0.0
27		BHP	BHP GROUP LIMITED	Materials	###	###	###	30.5			0.0
28	< 30 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27.73	130,612,653	###	29.5			0.0
29	< 29 >	BKL	BLACKMORES LIMITED	Household & Personal Products	28.7	217,293	###	29.0			0.0
30	< 27 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	71.47	###	-1.3	26.8			0.0
31		IAA	ISHARES ASIA 50 ETF	Not Applic	###	459,459	###	26.7			0.0
32		RIO	RIO TINTO LIMITED	Materials	86.86	###	-1.4	26.1			0.0
33	< 22 >	NCM	NEWCREST MINING LIMITED	Materials	42.51	173,035,804	###	21.3			0.0
34	< 15	IBK	ISHARES MSCI BRIC ETF	Not Applic	50.5	99,220	-2.9	14.2		###	12.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:09:47 thru 2025-08-18 12:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000