_{Currently Sat 25-Sep-20 04:08:55 PM AEST}

ASX Company Prices for Monday 30th May 2011

99 98 96 73 8 7 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	###	0	0.0	0.0
2		AAE	AGRI ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
3		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	###	0.01	0.0	0.0
4		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	31,217	###	###			0.0
5	< 98 >	SNV	SINOVUS MINING LIMITED	Materials	###	###	###	97.5			0.0
6		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	16,878	###	###	0.04	###	###
7	< 96 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	17,598	5.6	95.6			0.0
8	< 73 >	MBA	MOBILEACTIVE LIMITED	Software & Services	###	###	###	72.5	0.05	0.0	0.0
9		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	72.5	0.04	###	-2.0
10		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	72.5			0.0
11		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	###	###	72.5		###	###
12		ODN	ODIN ENERGY LIMITED	Not Applic	###	###	###	72.5		###	-4.0
13		RER	REGAL RESOURCES LIMITED	Materials	###	15,399	###	72.5	0.01		0.0
14		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	72.5	0		0.0
15		SML	SYNERGY METALS LTD	Materials	###	25,856	###	72.5	0.34	###	###
16		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	72.5			0.0
17		SYS	SYNGAS LIMITED	Energy	###	###	###	72.5	0.04		0.0
18		TEO	TELESSO TECHNOLOGIES LIMITED	Not Applic	###	###	###	72.5	0.03	###	-2.0
19		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	72.5	0	0.0	0.0
20		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	72.5			0.0
21		TVN	TIVAN LIMITED	Materials	###	###	###	72.5			0.0
22		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	72.5	0.3	###	###
23		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	###	###	72.5	0.02	###	###
24		LSA	LACHLAN STAR LIMITED	Materials	###	53,580	###	72.5			0.0
25		MAE	MARION ENERGY LIMITED	Energy	###	###	###	72.5		###	-0.1
26		ISL	INTELLIGENT SOLAR LIMITED	Capital Goods	###	###	###	72.5	0.03	###	-0.2
27		CRJ	CARAVEL ENERGY LIMITED	Materials	###	10,245	###	72.5			0.0
28		AKW	ARTURUS CAPITAL LIMITED	Diversified Financials	###	###	###	72.5	0.09	-0.2	-0.1
29		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	72.5	0.01		0.0
30		BNV	BRAND NEW VINTAGE LIMITED	Food	###	24	###	72.5			0.0
31		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	72.5	0		0.0
32		BRD	BLACK RIDGE MINING NL	Materials	###	4,750	###	72.5			0.0
33		DLC	DELECTA LIMITED	Retailing	###	###	###	72.5			0.0
34		GCN	GOCONNECT LIMITED	Media & Entertainment	###	10,625	###	72.5		###	###
35		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	72.5			0.0
36	< 8 >	SRE	STIRLING RESOURCES LIMITED	Materials	###	2,932	###	7.4	0.05	###	-1.0
37		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	113,191	###	7.4	0.04	0.0	0.0
38		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	7.4	0.15	###	-2.0
39		ERJ	ENERJI LTD	Utilities	###	4,212	###	###			0.0
40		MGK	MIL RESOURCES LIMITED	Materials	###	60,137	###	###	0.04	0.0	0.0
41	< 7 >	OUM	OUTBACK METALS LIMITED	Materials	###	###	###	###			0.0
42		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
43	< 5 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	41,471	-6.3	###			0.0
44		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	###	0	0.0	0.0
45		RCP	REDBANK COPPER LIMITED	Materials	###	###	-7.1	4.1			0.0
46		MDA	MODENA RESOURCES LIMITED	Energy	###	9,483	-7.1	4.1	0.16	###	###
47		BDI	BLINA MINERALS NL	Materials	###	11,580	-7.1	4.1			0.0
48	< 4 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	###	###	3.7	0.01	0.0	0.0
49		BEC	BECTON PROPERTY GROUP	Real Estate	###	5,805	###	3.7	0.7	-10.8	###
50	< 3 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	195,631	###	###			0.0
51		BCN	BEACON MINERALS LIMITED	Materials	###	18,795	###	###			0.0
52		BCD	BCD RESOURCES NL	Materials	###	1,386	###	###			0.0
53		IRL	INDIA RESOURCES LIMITED	Materials	###	641	###	###		###	-5.0
54		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	7,350	###	###		###	###
55	< 1	GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 16:08:55 thru 2025-09-20 16:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000