_{Currently Fri 25-Aug-15 08:45:02 PM AEST}

ASX Company Prices for Thursday 9th June 2011

100 99 98 97 94 93 92 91 90 89 67 9 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MBA	MOBILEACTIVE LIMITED	Software & Services	0.025	18,261	###	###	0.05	0.0	0.0
2	< 99 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.025	27,331	###	###			0.0
3	< 98 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.021	###	10.5	###	0.04	0.0	0.0
4		URA	URAN LIMITED	Materials	0.024	21,474	###	97.3	0.04	0.0	0.0
5		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.025	42	###	###			0.0
6		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.025	42,183	###	###	0.04	###	-2.5
7	< 97 >	CGM	COUGAR METALS NL	Materials	0.026	###	###	###			0.0
8	< 94 >	MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	3,590	5.9	93.9			0.0
9		FSE	FUSE MINERALS LIMITED	Materials	###	5,550	5.6	93.3			0.0
10		PDY	PADBURY MINING LIMITED	Materials	###	###	###	###			0.0
11	< 93 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.021	###	###	92.5		###	-21.0
12	< 92 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.023	2,870	4.5	91.4	0.01	0.0	0.0
13		TSV	TRANSERV ENERGY LIMITED	Energy	0.023	16,313	4.5	91.4	0.01	###	-0.5
14	< 91 >	MLS	METALS AUSTRALIA LTD	Materials	0.024	30,240	4.3	90.6			0.0
15	< 90 >	SUR	SUN RESOURCES NL	Energy	0.026	30,533	###	89.1		###	-26.0
16	< 89 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.027	###	3.8	88.8		###	0.7
17		MZI	MZI RESOURCES LTD	Materials	0.027	###	3.8	88.8		-0.2	-0.1
18	< 67 >	SBL	SIGNATURE METALS LIMITED	Materials	0.022	###	###	###		0.0	0.0
19		QXQ	Q LIMITED	Media	###	11	###	###	0		0.0
20		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.023	78	###	###			0.0
21		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	13,950	###	###		###	-0.1
22		OMX	ORANGE MINERALS NL	Materials	###	###	###	###			0.0
23		SRE	STIRLING RESOURCES LIMITED	Materials	0.022	9,570	###	###	0.05	###	###
24		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
25		UOG	UNITED OROGEN LIMITED	Materials	0.025	###	###	###	0.01	###	-0.5
26		OBJ	OBJ LIMITED	Pharmaceuticals	0.022	27,354	###	###	0.3		0.0
27		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.027	###	###	###	0.01		0.0
28		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###			0.0
29		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.025	91,571	###	###			0.0
30		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
31		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.021	###	###	###			0.0
32		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	###	###	###	0.05	###	-2.0
33		CDY	CELLMID LIMITED	Pharmaceuticals	0.026	###	###	###			0.0
34		CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	###	###			0.0
35		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	###	###	###		-0.1	###
36		EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	###	17.2	###	###
37		GBM	GBM GOLD LTD	Materials	0.022	2,208	###	###			0.0
38		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0
39		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
40		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	0.022	795	###	###	0.05	0.0	0.0
41		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.026	39,150	###	###			0.0
42	< 9 >	EMS	EASTERN METALS LIMITED	Materials	0.027	###	-3.6	8.6			0.0
43	< 8 >	EGO	EMPIRE OIL & GAS NL	Energy	0.023	###	###	###		0.1	0.2
44		CXY	COUGAR ENERGY LIMITED	Energy	0.023	###	###	###	0	0.0	0.0
45		PDM	PARADIGM METALS LIMITED	Materials	0.023	1,089	###	###			0.0
46	< 7 >	EIO	ENERGIO LIMITED	Materials	0.022	66,553	-4.3	6.7	7.3	###	-0.2
47		PAX	PANAX GEOTHERMAL LIMITED	Energy	0.022	4,034	-4.3	6.7	0.01	###	-2.2
48	< 6 >	MOO	MONTO MINERALS LTD	Materials	###	103,017	###	5.4	0		0.0
49	< 4 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.026	###	-7.1	###			0.0
50	< 3	MPJ	MINING PROJECTS GROUP LIMITED	Materials	0.024	###	###	###		###	-2.4
51		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.022	78,058	###	2.1	0.15	###	-2.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:45:02 thru 2025-08-15 20:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000