_{Currently Sat 25-May-31 06:26:52 PM AEST}

ASX Company Prices for Thursday 30th August 2012

100 81 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	58,284	###	###			0.0
2		ORO	OROYA MINING LIMITED	Materials	###	3,538	###	99.9			0.0
3		RMG	RMG LIMITED	Materials	###	15,750	###	99.5			0.0
4		GOA	GOLD ANOMALY LIMITED	Materials	###	37,489	###	###	0	0.0	0.0
5	< 81 >	AAE	AGRI ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
6		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	720	###	###	0.01	###	###
7		LRR	LEOPARD RESOURCES NL	Materials	###	180	###	###	0		0.0
8		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	1,202	###	###			0.0
9		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
10		MTB	MOUNT BURGESS MINING NL	Materials	###	440	###	###			0.0
11		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	###			0.0
12		MUI	MUI CORPORATION LIMITED	Media	###	4,443	###	###			0.0
13		NUW	NUWORLD SOLUTIONS LIMITED	Software & Services	###	###	###	###	0		0.0
14		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	-0.2
15		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	1,600	###	###	0.15	###	-0.2
16		PDY	PADBURY MINING LIMITED	Materials	###	11,250	###	###			0.0
17		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	-1.5
18		QPN	QUEST PETROLEUM NL	Energy	###	###	###	###	0	0.0	0.0
19		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
20		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
21		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	###	0		0.0
22		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
23		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	###	0	0.0	0.0
24		TMK	TMK ENERGY LIMITED	Energy	###	###	###	###			0.0
25		TNR	TORIAN RESOURCES LIMITED	Materials	###	4,120	###	###			0.0
26		TPL	TPL CORPORATION LIMITED	Energy	###	3	###	###	0	0.0	0.0
27		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
28		TWH	TW HOLDINGS LIMITED	Food	###	1	###	###	0.01		0.0
29		LKO	LAKES BLUE ENERGY NL	Energy	###	6,188	###	###			0.0
30		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	###			0.0
31		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	6,120	###	###	0	###	###
32		AAK	AUSTRALIA CHINA HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
33		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
34		AOM	AO ENERGY LIMITED	Materials	###	###	###	###	0.02	###	0.0
35		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
36		AXC	AXG MINING LIMITED	Materials	###	324	###	###	0.01	###	###
37		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
38		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01		0.0
39		BPG	BYTE POWER GROUP LIMITED	Retailing	###	57	###	###		###	-2.0
40		BRD	BLACK RIDGE MINING NL	Materials	###	###	###	###			0.0
41		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	33	###	###			0.0
42		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	11,220	###	###	0.01	0.0	0.0
43		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
44		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	###	###	###	0.02	0.0	0.0
45		ERO	ERO MINING LIMITED	Energy	###	###	###	###	0	###	-0.5
46		ESN	ENTELLECT LIMITED	Software & Services	###	###	###	###	0		0.0
47		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	###			0.0
48		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
49		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	3,290	###	###	0	0.0	0.0
50		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###		-0.9	0.0
51		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
52		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.02	###	###
53		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	###	0		0.0
54		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
55		JVG	JV GLOBAL LIMITED	Capital Goods	###	225	###	###		###	###
56		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	###		###	###
57	< 1 >	BCN	BEACON MINERALS LIMITED	Materials	###	2,542	-14.3	0.7			0.0
58		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	11,922	###	0.4			0.0
59	< 0	UXA	UXA RESOURCES LTD	Energy	###	###	###	###		###	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 18:26:52 thru 2025-05-31 18:26:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000