_{Currently Wed 25-Oct-01 09:37:54 PM AEST}

ASX Company Prices for Wednesday 2nd January 2013

100 98 95 60 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	99.9			0.0
2		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	1,173	###	99.8	0	###	###
3		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	171,411	18.2	###			0.0
4	< 98 >	VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	97.1			0.0
5	< 95 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	10,850	###	94.7			0.0
6	< 60 >	VOR	VORTIV LIMITED	Software & Services	###	66,141	###	###			0.0
7		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	###			0.0
8		MEY	MARENICA ENERGY LTD	Energy	###	###	###	###			0.0
9		MOU	MODUN RESOURCES LTD	Energy	###	###	###	###			0.0
10		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	1,050	###	###			0.0
11		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	240	###	###			0.0
12		NUP	NUPOWER RESOURCES LIMITED	Materials	###	11,037	###	###	0.03	###	-1.5
13		NVG	NAVAHO GOLD LIMITED	Materials	###	10,094	###	###		###	###
14		OVR	OVERLAND RESOURCES LIMITED	Materials	###	3,146	###	###		###	-6.5
15		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	3,150	###	###			0.0
16		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	5,849	###	###			0.0
17		PNE	PAYNES FIND GOLD LIMITED	Materials	###	###	###	###	0.12	###	###
18		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	###	###		###	###
19		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	###	###	###	0.02	0.0	0.0
20		SHE	STONEHORSE ENERGY LIMITED	Energy	###	1,050	###	###			0.0
21		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
22		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	0.0
23		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	###			0.0
24		TAW	TAWANA RESOURCES NL	Materials	###	3,263	###	###		###	-5.0
25		THR	THOR ENERGY PLC	Materials	###	251	###	###			0.0
26		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	33,586	###	###			0.0
27		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
28		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###			0.0
29		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
30		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	350	###	###			0.0
31		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
32		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-0.7
33		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-0.4
34		BUE	BLUESTONE GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###		###	###
35		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	###		-0.3	###
36		CVS	CERVANTES CORPORATION LIMITED	Materials	###	9,576	###	###			0.0
37		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
38		JAG	JAGUAR MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
39		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	###
40		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		FOY	FOY GROUP LIMITED	Materials	###	12,208	###	###			0.0
42		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	###			0.0
43		GCN	GOCONNECT LIMITED	Media & Entertainment	###	12,417	###	###		###	###
44		GSE	GOLDSEARCH LIMITED	Materials	###	850	###	###			0.0
45		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
46	< 4 >	TTE	TTE PETROLEUM LTD	Energy	###	###	-5.9	###	0		0.0
47	< 3 >	ADX	ADX ENERGY LTD	Energy	###	881	-6.3	###			0.0
48		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
49	< 2 >	SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	2,370	###	###	0.01		0.0
50		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	16,250	###	###	0.01	###	###
51		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	22,368	###	1.7		###	-5.5
52		ORD	ORDELL MINERALS LIMITED	Materials	###	8,085	###	###			0.0
53	< 1	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	13,084	###	###			0.0
54		QXQ	Q LIMITED	Media	###	###	-17.6	0.5	0		0.0
55		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 21:37:54 thru 2025-10-01 21:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000