_{Currently Thu 25-Aug-28 04:06:48 AM AEST}

ASX Company Prices for Wednesday 12th June 2013

100 94 93 92 74 15 14 13 9 8 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GBZ	GBM RESOURCES LIMITED	Materials	0.027	###	22.7	###			0.0
2	< 94 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.024	6,546	4.3	###		###	-24.0
3		RIE	RIEDEL RESOURCES LIMITED	Materials	0.024	8,634	4.3	###			0.0
4	< 93 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.026	13,152	###	###			0.0
5	< 92 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.029	17,036	3.6	###			0.0
6	< 74 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.028	###	###	73.8			0.0
7		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	126	###	73.8		-0.1	-0.6
8		NTM	NT MINERALS LIMITED	Materials	0.024	570	###	73.8			0.0
9		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	0.026	###	###	73.8		###	###
10		OGY	ORCA ENERGY LIMITED	Energy	0.024	720	###	73.8		###	-24.0
11		PAB	PATRYS LIMITED	Pharmaceuticals	###	22,863	###	73.8			0.0
12		ABU	ABM RESOURCES NL	Materials	0.026	###	###	73.8		###	-1.6
13		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	73.8			0.0
14		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.025	###	###	73.8		###	0.0
15		RER	REGAL RESOURCES LIMITED	Materials	0.024	###	###	73.8	0.01		0.0
16		ROY	ROYAL RESOURCES LIMITED	Materials	###	450	###	73.8		###	-0.4
17		SLE	SINO-EXCEL ENERGY LIMITED	Commercial Services & Supplies	0.027	###	###	73.8			0.0
18		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.024	###	###	73.8			0.0
19		THX	THUNDELARRA LIMITED	Materials	###	###	###	73.8		###	-3.8
20		UEQ	URANIUM EQUITIES LIMITED	Energy	0.026	780	###	73.8	0.01	0.0	0.0
21		WHN	WHL ENERGY LIMITED	Energy	0.029	###	###	73.8			0.0
22		PNX	PNX METALS LIMITED	Materials	###	8,250	###	73.8			0.0
23		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.026	14,750	###	73.8			0.0
24		KRC	KING RIVER COPPER LIMITED	Materials	0.024	7,991	###	73.8		###	-24.0
25		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.026	780	###	73.8	0.07	###	###
26		ADY	ADMIRALTY RESOURCES NL	Materials	0.024	790	###	73.8			0.0
27		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.027	6	###	73.8			0.0
28		AON	APOLLO MINERALS LIMITED	Materials	###	3,525	###	73.8			0.0
29		CDY	CELLMID LIMITED	Pharmaceuticals	0.026	36,703	###	73.8			0.0
30		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.029	14,434	###	73.8	0.03		0.0
31		DGR	DGR GLOBAL LIMITED	Materials	###	3,024	###	73.8			0.0
32		DVA	DIVERSA LIMITED	Diversified Financials	###	###	###	73.8			0.0
33		WPG	WPG RESOURCES LTD	Materials	###	###	###	73.8		0.0	-1.4
34		JRV	JERVOIS GLOBAL LIMITED	Materials	0.025	38	###	73.8			0.0
35		GGX	GAS2GRID LIMITED	Energy	0.028	###	###	73.8			0.0
36		IPT	IMPACT MINERALS LIMITED	Materials	0.028	###	###	73.8			0.0
37	< 15 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	12,380	-3.1	###			0.0
38		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
39		SUR	SUN RESOURCES NL	Energy	###	73,551	-3.1	###		###	###
40		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.029	###	###	14.1			0.0
41		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.029	1,505	###	14.1	0.14	0.0	0.0
42	< 14 >	KRL	KANGAROO RESOURCES LIMITED	Energy	0.028	###	-3.4	###		###	-28.0
43	< 13 >	AWV	ANOVA METALS LIMITED	Materials	0.026	###	###	12.6			0.0
44		EVM	ENVIROMISSION LIMITED	Utilities	0.024	2,450	###	###		###	-24.0
45	< 9 >	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	3,965	###	8.1			0.0
46	< 8 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	###	###	-6.3	7.5		###	###
47	< 7 >	FAR	FAR LIMITED	Energy	0.028	###	###	6.7			0.0
48	< 6 >	ICG	INCA MINERALS LIMITED	Materials	0.025	###	###	###			0.0
49	< 4 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.025	70,430	###	3.2			0.0
50	< 3 >	COK	COCKATOO COAL LIMITED	Energy	###	###	-11.4	2.7			0.0
51		IVX	INVION LIMITED	Pharmaceuticals	0.028	26,614	###	###			0.0
52	< 2	CDT	CASTLE MINERALS LIMITED	Materials	###	4,550	-14.3	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 04:06:48 thru 2025-08-28 04:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000