_{Currently Sun 25-Aug-17 12:01:46 AM AEST}

ASX Company Prices for Thursday 27th June 2013

100 99 98 97 96 64 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRX	MATRIX METALS LIMITED	Materials	###	###	###	99.9	0.01	0.0	0.0
2		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	348,088	###	99.8		###	-0.5
3	< 99 >	BPH	BPH ENERGY LTD	Financial Services	###	###	###	99.0			0.0
4		BSM	BASS METALS LTD	Materials	###	###	22.2	###			0.0
5	< 98 >	BMG	BMG RESOURCES LIMITED	Materials	###	7,582	14.3	###			0.0
6		CUL	CULLEN RESOURCES LIMITED	Materials	###	8,312	14.3	###			0.0
7		SEO	SENTOSA MINING LIMITED	Materials	###	788	14.3	###	0.32		0.0
8		CLY	CLANCY EXPLORATION LIMITED	Materials	###	9,375	14.3	###		###	-0.4
9	< 97 >	AJC	ACACIA COAL LIMITED	Energy	###	850	###	###			0.0
10		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	###		###	-4.5
11		CBD	CBD ENERGY LIMITED	Capital Goods	###	14,342	###	###	0.01	###	###
12		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	2,709	###	###			0.0
13	< 96 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	96.0			0.0
14		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	96.0		###	###
15		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	10,973	###	96.0	0.02	0.0	0.0
16		CHP	CHAPMANS LIMITED	Diversified Financials	###	11,436	###	95.2		###	-0.1
17		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	2,625	###	95.2			0.0
18	< 64 >	QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	68	###	###	0.004		0.0
19		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	720	###	###	0.01	0.0	0.0
20		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	520	###	###		-0.1	-0.1
21		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	117	###	###			0.0
22		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	###	###			0.0
24		OBJ	OBJ LIMITED	Pharmaceuticals	###	9,581	###	###	0.3		0.0
25		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	###			0.0
26		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	1,814	###	###			0.0
27		TTE	TTE PETROLEUM LTD	Energy	###	60,643	###	###	0		0.0
28		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
29		MIZ	MINERA GOLD LIMITED	Materials	###	1,055	###	###			0.0
30		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
31		RBR	RBR GROUP LIMITED	Materials	###	19,357	###	###			0.0
32		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		GIP	GIPPSLAND LIMITED	Materials	###	52	###	###			0.0
34		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
36		AQD	AUSQUEST LIMITED	Materials	###	1,753	###	###			0.0
37		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	###			0.0
39		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	13,962	###	###	0	###	-0.8
41		BSR	BASSARI RESOURCES LIMITED	Materials	###	4,480	###	###			0.0
42		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	###
43		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	550	###	###			0.0
44		EDE	EDEN INNOVATIONS LTD	Energy	###	5,643	###	###			0.0
45		EGO	EMPIRE OIL & GAS NL	Energy	###	17,630	###	###		0.1	0.1
46		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	###			0.0
47		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	###			0.0
48	< 5 >	AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
49		VML	VITAL METALS LIMITED	Materials	###	2,117	###	###			0.0
50		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	54,920	###	###			0.0
51	< 4 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	-4.0
52	< 1	BZL	BRAZIRON LIMITED	Materials	###	###	-18.2	1.0		###	###
53		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	0.9	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:01:46 thru 2025-08-17 00:01:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000