Currently Sat 25-Aug-16 10:36:38 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 15th November 2013
100 97 96 64 5 4 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | CMY | CAPITAL MINING LIMITED | Materials | ### | 71,878 | 22.2 | 99.5 | -0.3 | 0.0 | |
| 2 | RAU | RESOURO STRATEGIC METALS INC | Materials | ### | 25,666 | ### | ### | 0.0 | |||
| 3 | FRR | FRR CORPORATION LIMITED | Capital Goods | ### | 24,668 | ### | ### | 0.02 | ### | ### | |
| 4 | < 97 > | AKK | AUSTIN EXPLORATION LIMITED | Energy | ### | 38,358 | ### | 97.0 | 0 | 0.0 | 0.0 |
| 5 | ANQ | ANAECO LIMITED | Commercial & Professional Services | ### | ### | ### | 97.0 | ### | -5.5 | ||
| 6 | BUR | BURLEY MINERALS LTD | Materials | ### | ### | ### | 97.0 | 0.0 | |||
| 7 | SPI | SPITFIRE MATERIALS LTD | Materials | ### | 1,053 | ### | 96.5 | -0.2 | ### | ||
| 8 | NVG | NAVAHO GOLD LIMITED | Materials | ### | 3,278 | ### | 96.5 | ### | -1.2 | ||
| 9 | < 96 > | IMC | IMMURON LIMITED | Pharmaceuticals | ### | 59,412 | ### | ### | 0.0 | ||
| 10 | < 64 > | MPE | MAGNUM GAS & POWER LIMITED | Energy | ### | ### | ### | 63.1 | 0.01 | 0.0 | 0.0 |
| 11 | MTH | MITHRIL SILVER AND GOLD LIMITED | Materials | ### | ### | ### | 63.1 | 0.0 | |||
| 12 | MWS | MDS FINANCIAL GROUP LIMITED | Diversified Financials | ### | ### | ### | 63.1 | 0 | 0.0 | ||
| 13 | NSL | NSL CONSOLIDATED LIMITED | Materials | ### | ### | ### | 63.1 | ### | ### | ||
| 14 | PIO | PIONEER RESOURCES LIMITED | Materials | ### | ### | ### | 63.1 | 0.17 | 0.0 | ||
| 15 | PLS | PILBARA MINERALS LIMITED | Materials | ### | ### | ### | 63.1 | 0.0 | |||
| 16 | ADQ | ADG GLOBAL SUPPLY LIMITED | Capital Goods | ### | 450 | ### | 63.1 | ### | 0.0 | ||
| 17 | QMN | QUEENSLAND MINING CORPORATION LIMITED | Materials | ### | ### | ### | 63.1 | 0.05 | ### | -0.3 | |
| 18 | RHT | RESONANCE HEALTH LIMITED | Health Care Equipment & Services | ### | ### | ### | 63.1 | 0.0 | |||
| 19 | LTR | LIONTOWN RESOURCES LIMITED | Materials | ### | ### | ### | 63.1 | 0.0 | |||
| 20 | SBN | SUN BIOMEDICAL LIMITED | Health Care Equipment & Services | ### | 11,298 | ### | 63.1 | 0.01 | 0.0 | ||
| 21 | SIX | SPRINTEX LIMITED | Automobiles & Components | ### | ### | ### | 63.1 | 0.0 | |||
| 22 | SPQ | SUPERIOR RESOURCES LIMITED | Materials | ### | 5,266 | ### | 63.1 | 0.0 | |||
| 23 | TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | Energy | ### | ### | ### | 63.1 | 0.0 | |||
| 24 | TWH | TW HOLDINGS LIMITED | Food | ### | ### | ### | 63.1 | 0.01 | 0.0 | ||
| 25 | WHN | WHL ENERGY LIMITED | Energy | ### | 35,668 | ### | 63.1 | 0.0 | |||
| 26 | WKT | WALKABOUT RESOURCES LTD | Materials | ### | 2,550 | ### | 63.1 | 0.0 | |||
| 27 | RVR | RED RIVER RESOURCES LIMITED | Materials | ### | 324 | ### | 63.1 | 0.0 | |||
| 28 | LCR | LACONIA RESOURCES LIMITED | Materials | ### | ### | ### | 63.1 | 0.04 | 0.0 | 0.0 | |
| 29 | LIN | LINDIAN RESOURCES LIMITED | Materials | ### | 527 | ### | 63.1 | 0.0 | |||
| 30 | KKL | KOLLAKORN CORPORATION LIMITED | Technology Hardware & Equipment | ### | ### | ### | 63.1 | 0.0 | |||
| 31 | BGS | BIRIMIAN LIMITED | Materials | ### | 24,304 | ### | 63.1 | ### | -0.7 | ||
| 32 | BLR | BLACK RANGE MINERALS LIMITED | Energy | ### | 14,432 | ### | 63.1 | 0 | ### | -1.2 | |
| 33 | BOE | BOSS ENERGY LTD | Energy | ### | 3,025 | ### | 63.1 | 0.0 | |||
| 34 | CVV | CARAVEL MINERALS LIMITED | Materials | ### | ### | ### | 63.1 | 0.0 | |||
| 35 | DIG | ASIA PACIFIC DIGITAL LIMITED | Media | ### | ### | ### | 63.1 | -0.1 | ### | ||
| 36 | EMR | EMERALD RESOURCES NL | Materials | ### | 2,640 | ### | 63.1 | 0.0 | |||
| 37 | ENB | ENEABBA GAS LIMITED | Utilities | ### | 270 | ### | 63.1 | 0.0 | |||
| 38 | FCN | FALCON MINERALS LIMITED | Materials | ### | 1,650 | ### | 63.1 | 0.0 | |||
| 39 | FML | FOCUS MINERALS LTD | Materials | ### | 52,677 | ### | 63.1 | 0.0 | |||
| 40 | FSE | FUSE MINERALS LIMITED | Materials | ### | ### | ### | 63.1 | 0.0 | |||
| 41 | KEN | KUTH ENERGY LIMITED | Utilities | ### | 5,720 | ### | 63.1 | 0.01 | ### | ### | |
| 42 | ZGM | ZAMIA METALS LIMITED | Materials | ### | ### | ### | 63.1 | ### | ### | ||
| 43 | < 5 > | EXM | EXCALIBUR MINING CORPORATION LIMITED | Materials | ### | 198 | ### | ### | 0.0 | ||
| 44 | CTR | CITATION RESOURCES LTD | Energy | ### | 63,190 | ### | ### | 0.0 | |||
| 45 | < 4 > | EQE | EQUUS MINING LIMITED | Materials | ### | 24,888 | -7.1 | 3.9 | 0.0 | ||
| 46 | PAA | PHARMAUST LIMITED | Pharmaceuticals | ### | ### | -7.1 | 3.9 | 0.0 | |||
| 47 | AVX | AVEXA LIMITED | Pharmaceuticals & Biotechnology | ### | ### | -7.1 | 3.9 | 0.03 | ### | -0.1 | |
| 48 | GCN | GOCONNECT LIMITED | Media & Entertainment | ### | 20,313 | ### | ### | ### | ### | ||
| 49 | MZI | MZI RESOURCES LTD | Materials | ### | 22,391 | ### | ### | -0.2 | -0.1 | ||
| 50 | < 3 > | SAU | SOUTHERN GOLD LIMITED | Materials | ### | 18,011 | ### | 2.6 | 0.0 | ||
| 51 | GMR | GOLDEN RIM RESOURCES LTD | Materials | ### | ### | ### | 2.6 | 0.0 | |||
| 52 | < 2 | CVG | CONVERGENT MINERALS LIMITED | Materials | ### | ### | ### | ### | 0.0 |
TOC Bottom of Page