eg: Prices for BHP
Currently Wed 25-Aug-13 04:39:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 10th March 2014
100 99 98 74 3 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | LIN | LINDIAN RESOURCES LIMITED | Materials | ### | ### | 28.6 | ### | 0.0 | ||
| 2 | AUZ | AUSTRALIAN MINES LIMITED | Materials | ### | 8,855 | ### | ### | 0.0 | |||
| 3 | < 99 > | IMC | IMMURON LIMITED | Pharmaceuticals | ### | 166,288 | ### | 98.9 | 0.0 | ||
| 4 | MOO | MONTO MINERALS LTD | Materials | ### | 4,550 | ### | 98.9 | 0 | 0.0 | ||
| 5 | NSL | NSL CONSOLIDATED LIMITED | Materials | ### | 16,305 | ### | 98.9 | ### | -7.0 | ||
| 6 | LEG | LEGEND MINING LIMITED | Materials | ### | 3,780 | 14.3 | 98.5 | 0.0 | |||
| 7 | AQC | AUSTRALIAN PACIFIC COAL LIMITED | Materials | ### | 20,367 | 14.3 | 98.5 | 0.0 | |||
| 8 | ITT | INTERMET RESOURCES LIMITED | Materials | ### | 67,769 | ### | 98.2 | 0.02 | 0.0 | 0.0 | |
| 9 | CUL | CULLEN RESOURCES LIMITED | Materials | ### | ### | ### | 98.2 | 0.0 | |||
| 10 | < 98 > | RMR | RAM RESOURCES LIMITED | Materials | ### | ### | ### | ### | 0 | 0.0 | |
| 11 | TNP | TRIPLE ENERGY LIMITED | Energy | ### | 4,937 | ### | ### | 0.0 | |||
| 12 | < 74 > | WEG | WHITE EAGLE RESOURCES LTD | Materials | ### | ### | ### | 73.5 | 0.02 | 0.0 | 0.0 |
| 13 | LGM | LEGACY MINERALS HOLDINGS LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 14 | WSR | WESTAR RESOURCES LIMITED | Materials | ### | 6,989 | ### | 73.5 | 0.0 | |||
| 15 | LOM | LUCAPA DIAMOND COMPANY LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 16 | MBT | MISSION NEWENERGY LIMITED | Energy | ### | 1,923 | ### | 73.5 | ### | -1.5 | ||
| 17 | MLS | METALS AUSTRALIA LTD | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 18 | VXR | VENTUREX RESOURCES LIMITED | Materials | ### | 1,371 | ### | 73.5 | 0.0 | |||
| 19 | MRX | MATRIX METALS LIMITED | Materials | ### | 7,520 | ### | 73.5 | 0.01 | 0.0 | 0.0 | |
| 20 | VMG | VDM GROUP LIMITED | Capital Goods | ### | 17,132 | ### | 73.5 | 0.0 | |||
| 21 | RCM | RECLAIM INDUSTRIES LIMITED | Commercial Services & Supplies | ### | ### | ### | 73.5 | 0.02 | 0.0 | ||
| 22 | SAU | SOUTHERN GOLD LIMITED | Materials | ### | 3,689 | ### | 73.5 | 0.0 | |||
| 23 | SEG | SPORTS ENTERTAINMENT GROUP LIMITED | Media & Entertainment | ### | 1,325 | ### | 73.5 | 0.0 | |||
| 24 | TSN | THE SUSTAINABLE NUTRITION GROUP LTD | Food | ### | 13,879 | ### | 73.5 | 0.0 | |||
| 25 | NIO | NICKELORE LIMITED | Materials | ### | ### | ### | 73.5 | ### | -1.0 | ||
| 26 | ACJ | AFRICAN CHROME FIELDS LIMITED | Energy | ### | ### | ### | 73.5 | 0 | 0.0 | 0.0 | |
| 27 | ZGM | ZAMIA METALS LIMITED | Materials | ### | ### | ### | 73.5 | ### | -7.0 | ||
| 28 | CDB | CONDOR BLANCO MINES LIMITED | Materials | ### | 945 | ### | 73.5 | ### | -0.7 | ||
| 29 | ANQ | ANAECO LIMITED | Commercial & Professional Services | ### | 35,869 | ### | 73.5 | ### | -4.0 | ||
| 30 | AOA | AUSMON RESOURCES LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 31 | AVI | AVALON MINERALS LIMITED | Materials | ### | ### | ### | 73.5 | 0.02 | 0.0 | 0.0 | |
| 32 | AYM | AUSTRALIA UNITED MINING LIMITED | Materials | ### | 270 | ### | 73.5 | 0.0 | |||
| 33 | AYR | ALLOY RESOURCES LIMITED | Materials | ### | 846 | ### | 73.5 | 0.135 | 0.0 | ||
| 34 | BAS | BASS OIL LIMITED | Energy | ### | 1,558 | ### | 73.5 | 0.0 | |||
| 35 | BCN | BEACON MINERALS LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 36 | GMR | GOLDEN RIM RESOURCES LTD | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 37 | BSR | BASSARI RESOURCES LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 38 | CLA | CELSIUS RESOURCES LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 39 | CYO | CLARITY OSS LIMITED | Software & Services | ### | ### | ### | 73.5 | 0.0 | |||
| 40 | EGO | EMPIRE OIL & GAS NL | Energy | ### | 2,250 | ### | 73.5 | 0.1 | 0.1 | ||
| 41 | ERJ | ENERJI LTD | Utilities | ### | ### | ### | 73.5 | 0.0 | |||
| 42 | EYM | ELYSIUM RESOURCES LIMITED | Materials | ### | ### | ### | 73.5 | 0.01 | ### | ### | |
| 43 | FXR | FOX RESOURCES LIMITED | Materials | ### | 5,198 | ### | 73.5 | ### | -0.8 | ||
| 44 | GCR | GOLDEN CROSS RESOURCES LTD | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 45 | < 3 > | SHE | STONEHORSE ENERGY LIMITED | Energy | ### | 53,110 | ### | ### | 0.0 | ||
| 46 | SOI | SOIL SUB TECHNOLOGIES LIMITED | Food | ### | 180,513 | ### | ### | ### | ### | ||
| 47 | < 2 > | FAS | FAIRSTAR RESOURCES LIMITED | Materials | ### | 50,114 | ### | 1.9 | 0.0 | ||
| 48 | BML | BOAB METALS LIMITED | Materials | ### | 54,437 | ### | ### | 0.0 | |||
| 49 | FSE | FUSE MINERALS LIMITED | Materials | ### | 4,838 | ### | 1.1 | 0.0 | |||
| 50 | < 1 | TYK | TYCHEAN RESOURCES LTD | Materials | ### | ### | -14.3 | 0.8 | ### | -6.0 | |
| 51 | AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | Transportation | ### | 756 | -14.3 | 0.8 | ### | ### | ||
| 52 | BXN | BIOXYNE LIMITED | Household & Personal Products | ### | ### | ### | ### | 0.0 |
TOC Bottom of Page