_{Currently Thu 25-Aug-14 02:50:18 AM AEST}

ASX Company Prices for Monday 10th March 2014

98 97 96 74 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	263	###	97.4			0.0
2	< 97 >	PDY	PADBURY MINING LIMITED	Materials	###	340,914	###	96.7			0.0
3		MZI	MZI RESOURCES LTD	Materials	###	35,486	###	96.7		-0.2	###
4		CTR	CITATION RESOURCES LTD	Energy	###	18,821	###	96.7			0.0
5	< 96 >	FML	FOCUS MINERALS LTD	Materials	###	###	###	###			0.0
6	< 74 >	ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	1,980	###	73.5		###	0.0
7		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	73.5			0.0
8		NCO	NAMIBIAN COPPER NL	Materials	###	376	###	73.5			0.0
9		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	750	###	73.5			0.0
10		NYO	NYOTA MINERALS LIMITED	Materials	###	###	###	73.5	0		0.0
11		ODY	ODYSSEY GOLD LTD	Materials	###	9,163	###	73.5			0.0
12		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	320	###	73.5			0.0
13		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	4,950	###	73.5		###	###
14		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	73.5	0.17		0.0
15		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
16		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	23,469	###	73.5	0.05	###	-0.4
17		RCF	REDCLIFFE RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
18		SPI	SPITFIRE MATERIALS LTD	Materials	###	1,647	###	73.5		-0.2	-0.1
19		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	73.5			0.0
20		SYP	STYLE LIMITED	Capital Goods	###	###	###	73.5	0.01		0.0
21		THO	THO SERVICES LIMITED	Capital Goods	###	###	###	73.5		###	-1.5
22		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	20,129	###	73.5	0.01	0.0	0.0
23		WHN	WHL ENERGY LIMITED	Energy	###	40,055	###	73.5			0.0
24		ADX	ADX ENERGY LTD	Energy	###	###	###	73.5			0.0
25		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	73.5			0.0
26		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	73.5			0.0
27		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	73.5			0.0
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	73.5			0.0
29		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	18,778	###	73.5	0	0.0	0.0
30		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	73.5			0.0
31		AQD	AUSQUEST LIMITED	Materials	###	###	###	73.5			0.0
32		AVK	ARGENTINA MINING LIMITED	Materials	###	1,050	###	73.5	0.02	###	-0.4
33		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	73.5			0.0
34		BOE	BOSS ENERGY LTD	Energy	###	###	###	73.5			0.0
35		HDG	HODGES RESOURCES LIMITED	Materials	###	7,907	###	73.5		###	###
36		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	###	###	73.5		-0.1	-0.2
37		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	73.5			0.0
38		EXE	EXOMA ENERGY LIMITED	Energy	###	###	###	73.5			0.0
39		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	73.5			0.0
40		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	73.5	0.01		0.0
41	< 6 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	-5.9	###		###	###
42		NWE	NORWEST ENERGY NL	Energy	###	###	-5.9	###			0.0
43		DRX	DIATREME RESOURCES LIMITED	Materials	###	4,263	-6.3	5.1			0.0
44		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-6.3	5.1	0.01	###	0.2
45	< 5 >	GED	GOLDEN DEEPS LIMITED	Materials	###	2,799	###	4.2			0.0
46	< 4 >	CZN	CORAZON MINING LIMITED	Materials	###	25,920	-7.1	###			0.0
47		QFX	QUICKFLIX LIMITED	Retailing	###	21,250	###	###			0.0
48		FCN	FALCON MINERALS LIMITED	Materials	###	12,388	###	###			0.0
49	< 3 >	GCN	GOCONNECT LIMITED	Media & Entertainment	###	18,153	###	###		###	###
50		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
51	< 2	ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
52		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	20,876	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:50:18 thru 2025-08-14 02:50:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000