_{Currently Wed 25-Sep-24 08:55:35 AM AEST}

ASX Company Prices for Monday 3rd April 2017

100 72 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IVX	INVION LIMITED	Pharmaceuticals	###	1,838	###	###			0.0
2		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
3		SRO	SHAREROOT LTD	Software & Services	###	2,937	###	###		###	-7.0
4		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
5	< 72 >	WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	###	###	###	0	0.0	0.0
6		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	275	###	###			0.0
7		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	1,879	###	###			0.0
9		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	368	###	###			0.0
10		NWE	NORWEST ENERGY NL	Energy	###	40	###	###			0.0
11		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
12		OEX	OILEX LTD	Energy	###	10,350	###	###			0.0
13		PAB	PATRYS LIMITED	Pharmaceuticals	###	450	###	###			0.0
14		PCL	PANCONTINENTAL ENERGY NL	Energy	###	15,838	###	###			0.0
15		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	###			0.0
16		RCP	REDBANK COPPER LIMITED	Materials	###	###	###	###			0.0
17		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	###	0.05	###	-0.1
18		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	###		###	-1.0
19		RNL	RISION LIMITED	Software & Services	###	1,653	###	###			0.0
20		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	856	###	###			0.0
22		SPX	SPENDA LIMITED	Software & Services	###	10,921	###	###			0.0
23		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	-7.0
25		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	###			0.0
26		SYS	SYNGAS LIMITED	Energy	###	###	###	###	0.04		0.0
27		TYK	TYCHEAN RESOURCES LTD	Materials	###	###	###	###		###	-7.0
28		WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		MPE	MAGNUM GAS & POWER LIMITED	Energy	###	4,650	###	###	0.01	0.0	0.0
30		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	70,545	###	###	0.01	###	-0.7
31		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
33		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
34		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	###			0.0
35		BAS	BASS OIL LIMITED	Energy	###	980	###	###			0.0
36		BML	BOAB METALS LIMITED	Materials	###	50	###	###			0.0
37		BSP	BLACK STAR PETROLEUM LIMITED	Energy	###	###	###	###			0.0
38		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	###		###	###
39		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	31	###	###	0.01	###	###
40		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###			0.0
42		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	70	###	###			0.0
43		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
44		ELT	ELEMENTOS LIMITED	Materials	###	2,827	###	###			0.0
45		EPM	ECLIPSE METALS LIMITED	Energy	###	31,302	###	###			0.0
46		KRC	KING RIVER COPPER LIMITED	Materials	###	18,025	###	###		###	-5.0
47		MAR	MALACHITE RESOURCES LIMITED	Materials	###	1,042	###	###			0.0
48		LWP	LWP TECHNOLOGIES LIMITED	Energy	###	13,925	###	###		-1.4	###
49		LNY	LANEWAY RESOURCES LTD	Materials	###	0	###	###			0.0
50		LKO	LAKES BLUE ENERGY NL	Energy	###	7,416	###	###			0.0
51		FUN	FUNTASTIC LIMITED	Retailing	###	3,741	###	###			0.0
52		IBN	IBUYNEW GROUP LIMITED	Real Estate	###	###	###	###		###	###
53		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	###		###	###
54	< 1 >	KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-14.3	###			0.0
55		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	-14.3	###	0.135		0.0
56		MSR	MANAS RESOURCES LIMITED	Materials	###	39,325	###	###			0.0
57		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	1,598	###	###	0	0.0	0.0
58		NIU	NIUMINCO GROUP LIMITED	Materials	###	14,064	###	###			0.0
59	< 0	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	2,674	###	###			0.0
60		PGY	PILOT ENERGY LIMITED	Energy	###	2,325	###	###			0.0
61		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	3,713	###	###		###	-1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 08:55:35 thru 2025-09-24 08:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000