_{Currently Tue 25-Aug-12 11:52:17 AM AEST}

ASX Company Prices for Wednesday 14th June 2017

100 63 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZMI	ZINC OF IRELAND NL	Materials	###	###	###	99.7			0.0
2		DTM	DART MINING NL	Materials	###	2,937	###	99.7			0.0
3		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	99.7			0.0
4		T3D	333D LIMITED	Commercial & Professional Services	###	4,582	###	99.7			0.0
5		KRC	KING RIVER COPPER LIMITED	Materials	###	80,288	###	99.7		###	-6.0
6		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	4,371	###	###	0.01	###	-0.7
7	< 63 >	SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	###	###	###	###			0.0
8		MRQ	MRG METALS LIMITED	Materials	###	2,000	###	###			0.0
9		MZN	MARINDI METALS LIMITED	Materials	###	1,680	###	###		###	###
10		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	###		###	###
11		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
12		OVR	OVERLAND RESOURCES LIMITED	Materials	###	9,184	###	###		###	-3.5
13		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
14		PKA	PLUKKA LIMITED	Retailing	###	###	###	###		###	-3.0
15		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	9,136	###	###			0.0
17		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
18		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	540	###	###			0.0
19		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
20		TMX	TERRAIN MINERALS LIMITED	Materials	###	1,667	###	###			0.0
21		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	###	0.01	###	###
22		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
23		USA	URANIUMSA LIMITED	Energy	###	175	###	###		###	-7.0
24		VAL	VALOR RESOURCES LIMITED	Materials	###	14,140	###	###			0.0
25		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	540	###	###			0.0
26		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###			0.0
27		STA	STRANDLINE RESOURCES LIMITED	Materials	###	4,672	###	###			0.0
28		MNB	MINBOS RESOURCES LIMITED	Materials	###	703	###	###			0.0
29		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		ABL	ABILENE OIL AND GAS LIMITED	Energy	###	###	###	###			0.0
31		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
32		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
33		CGM	COUGAR METALS NL	Materials	###	7,661	###	###			0.0
34		CTM	CENTAURUS METALS LIMITED	Materials	###	62,664	###	###			0.0
35		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
36		DDD	3D RESOURCES LIMITED	Materials	###	3,585	###	###			0.0
37		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	7,213	###	###			0.0
38		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	###	0.006		0.0
39		DRX	DIATREME RESOURCES LIMITED	Materials	###	4	###	###			0.0
40		DXB	DIMERIX LIMITED	Pharmaceuticals	###	2,080	###	###			0.0
41		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
42		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	###		###	###
43		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
44		FFG	FATFISH GROUP LIMITED	Financial Services	###	4,617	###	###			0.0
45		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
46		GBM	GBM GOLD LTD	Materials	###	###	###	###			0.0
47		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
48	< 2 >	RFN	REFFIND LIMITED	Software & Services	###	3,405	###	###			0.0
49		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	2,833	###	###			0.0
50		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	9,128	###	1.1		###	0.0
51		CMY	CAPITAL MINING LIMITED	Materials	###	172,380	###	1.1		-0.3	0.0
52	< 1	AKN	AUKING MINING LIMITED	Materials	###	4,908	-14.3	###			0.0
53		SUM	SUMMIT MINERALS LIMITED	Materials	###	30,011	-18.2	0.6			0.0
54		AAJ	ARUMA RESOURCES LIMITED	Materials	###	91,637	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 11:52:17 thru 2025-08-12 11:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000