ASX Company Prices for Monday 12th November 2018

100 69 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NIU	NIUMINCO GROUP LIMITED	Materials	###	3,047	###	###			0.0
2		IBN	IBUYNEW GROUP LIMITED	Real Estate	###	50,314	###	###		###	0.0
3		TRL	TANGA RESOURCES LIMITED	Materials	###	6,125	###	###			0.0
4		AYR	ALLOY RESOURCES LIMITED	Materials	###	6,185	###	###	0.135		0.0
5	< 69 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	68.3			0.0
6		ROG	RED SKY ENERGY LIMITED	Energy	###	24	###	68.3			0.0
7		MZN	MARINDI METALS LIMITED	Materials	###	18,692	###	68.3		###	###
8		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	68.3			0.0
9		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	461	###	68.3			0.0
10		NWE	NORWEST ENERGY NL	Energy	###	###	###	68.3			0.0
11		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	68.3			0.0
12		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	68.3			0.0
13		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	###	68.3			0.0
14		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	3,612	###	68.3			0.0
15		SI6	SI6 METALS LIMITED	Materials	###	11	###	68.3			0.0
16		S3R	SERPENTINE TECHNOLOGIES LIMITED	Software & Services	###	1,950	###	68.3		###	-3.0
17		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	18,780	###	68.3			0.0
18		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	68.3		###	-2.5
19		SRO	SHAREROOT LTD	Software & Services	###	###	###	68.3		###	-4.0
20		STC	SINETECH LIMITED	Software & Services	###	###	###	68.3			0.0
21		THD	THRED LIMITED	Media & Entertainment	###	###	###	68.3			0.0
22		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	68.3			0.0
23		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	2,750	###	68.3			0.0
24		TYK	TYCHEAN RESOURCES LTD	Materials	###	###	###	68.3		###	-4.0
25		VAL	VALOR RESOURCES LIMITED	Materials	###	10,750	###	68.3			0.0
26		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	68.3			0.0
27		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	###	###	68.3		###	-0.5
28		MRQ	MRG METALS LIMITED	Materials	###	250	###	68.3			0.0
29		XPE	XPED LIMITED	Software & Services	###	###	###	68.3			0.0
30		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	68.3			0.0
31		GGX	GAS2GRID LIMITED	Energy	###	###	###	68.3			0.0
32		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	68.3			0.0
33		CGM	COUGAR METALS NL	Materials	###	###	###	68.3			0.0
34		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	68.3		###	###
35		E2E	EON NRG LIMITED	Energy	###	###	###	68.3			0.0
36		EFE	EASTERN RESOURCES LIMITED	Materials	###	94	###	68.3			0.0
37		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	68.3			0.0
38		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	68.3			0.0
39		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	68.3			0.0
40		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	68.3			0.0
41		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	68.3		###	-5.0
42		ARO	ASTRO RESOURCES NL	Materials	###	###	###	68.3			0.0
43		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	68.3		###	-0.3
44		ANL	AMANI GOLD LIMITED	Materials	###	###	###	68.3			0.0
45		ICG	INCA MINERALS LIMITED	Materials	###	24,085	###	68.3			0.0
46		AJC	ACACIA COAL LIMITED	Energy	###	200	###	68.3			0.0
47		KLH	KALIA LIMITED	Energy	###	120	###	68.3		###	###
48		LKO	LAKES BLUE ENERGY NL	Energy	###	3,250	###	68.3			0.0
49		LRS	LATIN RESOURCES LIMITED	Materials	###	16,828	###	68.3			0.0
50		BDI	BLINA MINERALS NL	Materials	###	804	###	68.3			0.0
51	< 1 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
52		OVL	ORO VERDE LIMITED	Materials	###	7,528	###	###		###	-4.0
53		BLY	BOART LONGYEAR GROUP LTD	Materials	###	11,932	###	###			0.0
54		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
55		POH	PROGRESS 2023-2 TRUST	Not Applic	###	654,314	###	###			0.0
56		EMP	EMPEROR ENERGY LIMITED	Energy	###	32,425	###	###			0.0
57	< 0	IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###		###	-0.3
58		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###			0.0