Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 03:29:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (188)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 2,476,364,344 ###
AVG ### 42.6 ### 31.8 ### ###
MAX ### ### 29.2 ### 7,424,350,270 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2021-Nov-22 Mon Peek DUp _ UDown ### ### ### ### 3,318,550,079 5,437,433,325
2021-Nov-19 Fri Peek _ _ _ 1,856 ### ### 30.3 ### ###
2021-Nov-18 Thu Peek _ _ _ 1,859 ### 26.7 ### ### ###
2021-Nov-17 Wed Peek _ _ _ ### 47.3 24.5 28.2 ### 7,796,319,787
2021-Nov-16 Tue Peek DUp _ UDown 1,845 50.4 ### 23.5 ### 6,626,053,548
2021-Nov-15 Mon Peek _ _ _ 1,888 ### ### ### ### ###
2021-Nov-12 Fri Peek DDown _ UUp 1,879 34.4 27.5 ### ### ###
2021-Nov-11 Thu Peek _ _ _ 1,872 41.9 25.9 32.3 ### 6,842,021,828
2021-Nov-10 Wed Peek DUp _ UDown 1,881 ### ### 25.7 4,101,269,423 6,404,844,380
2021-Nov-09 Tue Peek _ _ _ 1,872 ### 25.9 31.8 ### 6,731,059,180
2021-Nov-08 Mon Peek DUp _ UDown 1,882 ### ### 26.7 ### 6,520,155,344
2021-Nov-05 Fri Peek _ _ _ 1,880 ### ### ### 3,806,153,443 6,890,648,043
2021-Nov-04 Thu Peek _ _ _ 1,855 40.8 ### ### 4,173,403,582 7,284,938,555
2021-Nov-03 Wed Peek _ _ _ ### 44.6 26.4 29.0 3,544,865,378 ###
2021-Nov-02 Tue Peek DUp _ UDown 1,848 48.8 ### 25.9 ### 5,637,093,422
2021-Nov-01 Mon Peek _ _ _ 1,854 45.8 25.4 28.8 3,342,308,256 7,698,316,847
2021-Oct-29 Fri Peek DUp _ UDown 1,852 49.8 ### ### 3,596,836,928 7,628,458,272
2021-Oct-28 Thu Peek _ _ _ ### ### ### 28.7 4,295,912,572 6,469,915,724
2021-Oct-27 Wed Peek DUp _ UDown 1,859 48.8 24.9 ### 4,448,170,126 6,472,251,954
2021-Oct-26 Tue Peek _ _ _ 1,880 ### ### 28.4 3,933,903,084 ###
2021-Oct-25 Mon Peek _ _ _ 1,843 ### ### ### ### 5,339,871,489
2021-Oct-22 Fri Peek _ _ _ 1,852 ### 26.8 34.2 3,546,212,243 7,637,846,527
2021-Oct-21 Thu Peek _ _ _ ### 47.0 25.5 27.5 3,900,447,680 8,330,496,275
2021-Oct-20 Wed Peek _ _ _ ### 41.3 27.7 ### ### ###
2021-Oct-19 Tue Peek _ _ _ 1,875 ### 26.2 35.4 4,104,222,655 6,605,669,757
2021-Oct-18 Mon Peek _ _ _ 1,872 ### ### 31.4 4,276,884,329 6,063,894,479
2021-Oct-15 Fri Peek DDown _ _ 1,846 34.8 29.2 ### 3,446,771,451 6,031,145,845
2021-Oct-14 Thu Peek DDown _ UUp 1,847 ### 23.6 ### 4,052,007,044 6,762,642,176
2021-Oct-13 Wed Peek DDown _ UUp ### 34.3 ### 38.8 ### 6,249,598,751
2021-Oct-12 Tue Peek _ _ UDown 1,827 ### ### 25.8 3,586,617,472 ###
2021-Oct-11 Mon Peek _ _ _ 1,849 40.8 25.5 ### 3,355,354,655 ###
2021-Oct-08 Fri Peek DDown _ _ 1,842 34.7 28.9 ### ### 7,265,752,872
2021-Oct-07 Thu Peek DDown _ UUp ### ### 26.6 38.8 3,466,061,028 7,133,311,820
2021-Oct-06 Wed Peek _ _ UDown 1,844 45.5 ### 26.6 3,546,057,027 ###
2021-Oct-05 Tue Peek DUp _ UDown 1,853 ### ### ### ### ###
2021-Oct-04 Mon Peek _ _ _ 1,844 44.3 27.3 28.5 ### ###
2021-Oct-01 Fri Peek _ _ _ 1,827 ### ### ### 5,426,325,875 8,275,434,329
2021-Sep-30 Thu Peek DDown _ UUp ### 33.3 ### 41.8 ### ###
2021-Sep-29 Wed Peek _ _ _ 1,828 ### 27.6 33.3 ### ###
2021-Sep-28 Tue Peek DUp _ UDown ### 53.5 24.5 ### ### ###
2021-Sep-27 Mon Peek _ _ _ 1,844 41.2 25.3 33.5 3,576,652,223 ###
2021-Sep-24 Fri Peek _ _ UDown ### 46.7 26.8 26.5 ### 6,928,796,382
2021-Sep-23 Thu Peek DDown _ UUp 1,822 29.8 26.7 43.5 3,928,387,856 7,385,872,423
2021-Sep-22 Wed Peek DDown _ UUp 1,840 33.2 27.3 39.5 4,305,121,626 6,729,246,687
2021-Sep-21 Tue Peek DDown _ UUp 1,849 ### 25.8 44.8 ### 7,687,745,784
2021-Sep-20 Mon Peek DUp FDown UDown 1,885 ### ### ### ### ###
2021-Sep-17 Fri Peek _ _ _ 1,853 ### 25.5 32.5 7,293,939,855 ###
2021-Sep-16 Thu Peek _ _ _ 1,855 38.4 ### 35.2 ### ###
2021-Sep-15 Wed Peek _ _ _ 1,855 40.9 25.5 ### 4,580,755,849 ###
2021-Sep-14 Tue Peek DDown _ UUp 1,842 ### ### ### 4,425,749,780 ###
2021-Sep-13 Mon Peek _ _ _ 1,854 39.9 ### 34.5 ### ###
2021-Sep-10 Fri Peek DDown _ UUp ### 32.9 27.9 39.3 ### ###
2021-Sep-09 Thu Peek DUp _ UDown 1,829 62.4 ### 15.4 4,370,252,776 7,984,353,573
2021-Sep-08 Wed Peek _ _ _ 1,842 ### ### 31.8 ### 7,505,059,086
2021-Sep-07 Tue Peek _ _ _ 1,822 ### 24.7 33.7 3,889,515,658 ###
2021-Sep-06 Mon Peek _ _ UUp 1,843 40.2 22.8 ### 5,002,245,572 6,837,104,348
2021-Sep-03 Fri Peek DDown _ UUp 1,821 ### ### ### ### ###
2021-Sep-02 Thu Peek _ _ _ 1,824 40.7 ### ### ### 7,019,698,543
2021-Sep-01 Wed Peek DDown _ UUp ### 37.5 25.3 ### 3,885,547,624 6,840,564,348
2021-Aug-31 Tue Peek DDown _ UUp 1,840 ### 25.3 37.6 ### ###
2021-Aug-30 Mon Peek _ _ _ 1,842 ### ### ### ### 6,750,693,150
2021-Aug-27 Fri Peek _ _ _ 1,822 38.4 ### 34.5 ### 7,263,956,675
2021-Aug-26 Thu Peek _ _ UDown ### ### ### ### 3,211,921,177 ###
2021-Aug-25 Wed Peek DDown _ UUp ### ### ### ### ### ###
2021-Aug-24 Tue Peek _ _ _ 1,821 38.3 27.5 34.2 ### 7,185,919,857
2021-Aug-23 Mon Peek DDown _ UUp ### ### 25.9 ### 2,821,186,423 ###
2021-Aug-20 Fri Peek DUp _ UDown 1,823 ### 24.8 ### ### ###
2021-Aug-19 Thu Peek _ _ _ ### 40.5 ### 30.9 3,059,862,057 ###
2021-Aug-18 Wed Peek _ _ _ ### ### ### 34.5 ### 8,322,889,123
2021-Aug-17 Tue Peek DUp _ UDown ### 57.6 24.7 ### ### ###
2021-Aug-16 Mon Peek DUp _ UDown 1,829 51.2 24.5 24.3 ### ###
2021-Aug-13 Fri Peek DDown _ _ 1,844 ### ### ### 3,698,120,827 6,778,348,585
2021-Aug-12 Thu Peek _ _ _ 1,842 40.2 25.5 34.3 3,859,134,951 6,905,600,983
2021-Aug-11 Wed Peek _ _ _ 1,829 ### 24.5 33.8 3,695,776,889 ###
2021-Aug-10 Tue Peek _ _ _ 1,824 38.7 27.6 33.7 3,542,785,878 ###
2021-Aug-09 Mon Peek _ _ _ ### ### 26.2 ### 4,083,095,423 5,845,410,652
2021-Aug-06 Fri Peek DDown _ UUp 1,827 37.4 ### 36.9 ### ###
2021-Aug-05 Thu Peek _ _ _ ### ### ### 29.9 3,180,059,757 6,226,328,947
2021-Aug-04 Wed Peek DDown _ UUp ### ### ### ### ### ###
2021-Aug-03 Tue Peek _ _ _ ### 40.7 26.7 32.6 3,422,375,355 ###
2021-Aug-02 Mon Peek _ _ _ 1,825 ### 26.9 ### 3,069,081,640 ###
2021-Jul-30 Fri Peek _ _ _ ### 44.6 25.8 ### ### 6,567,583,486
2021-Jul-29 Thu Peek DDown _ UUp 1,777 ### 27.3 ### 2,677,082,724 5,482,844,277
2021-Jul-28 Wed Peek DUp _ UDown ### ### 26.4 ### ### ###
2021-Jul-27 Tue Peek _ _ _ 1,825 ### ### 28.5 2,930,307,443 ###
2021-Jul-26 Mon Peek DUp _ UDown ### ### 25.6 ### 3,509,425,943 ###
2021-Jul-23 Fri Peek DDown _ UUp ### 33.5 ### 39.4 ### ###
2021-Jul-22 Thu Peek _ _ _ ### 38.5 ### ### 2,892,992,584 ###
2021-Jul-21 Wed Peek _ _ _ 1,783 ### ### 31.7 ### 6,069,180,281
2021-Jul-20 Tue Peek _ _ _ ### ### ### 31.8 3,260,410,740 ###
2021-Jul-19 Mon Peek DUp _ UDown ### 54.3 24.5 ### 2,858,880,778 5,081,893,050
2021-Jul-16 Fri Peek DDown _ UUp 1,775 ### 25.8 38.3 2,857,914,343 6,528,020,452
2021-Jul-15 Thu Peek _ _ _ ### ### 26.5 29.8 ### ###
2021-Jul-14 Wed Peek _ _ _ 1,782 40.9 ### 32.8 2,668,878,148 ###
2021-Jul-13 Tue Peek _ _ _ 1,789 ### 27.3 ### ### 6,356,390,523
2021-Jul-12 Mon Peek _ _ _ ### 45.9 ### 26.9 2,733,067,385 ###
2021-Jul-09 Fri Peek _ _ _ 1,781 45.7 ### 27.4 2,977,103,847 ###
2021-Jul-08 Thu Peek _ _ _ 1,776 45.2 25.5 29.3 ### 6,079,304,448
2021-Jul-07 Wed Peek DDown _ _ 1,776 ### ### 36.7 ### 6,549,201,729
2021-Jul-06 Tue Peek DUp _ UDown ### ### ### ### 3,259,645,885 ###
2021-Jul-05 Mon Peek _ _ _ ### ### 26.6 29.4 3,179,184,143 5,258,907,148
2021-Jul-02 Fri Peek DDown _ UUp 1,777 ### ### 38.7 3,793,351,586 ###
2021-Jul-01 Thu Peek DDown _ UUp ### 34.5 24.8 40.7 ### ###
2021-Jun-30 Wed Peek _ _ UUp 1,849 37.9 23.4 38.7 ### 6,787,871,856
2021-Jun-29 Tue Peek _ _ _ 1,824 41.6 26.6 31.9 ### ###
2021-Jun-28 Mon Peek DUp _ UDown 1,845 49.9 25.8 ### ### 5,158,462,286
2021-Jun-25 Fri Peek _ _ _ ### ### ### 33.8 ### 6,055,413,941
2021-Jun-24 Thu Peek _ _ _ 1,822 39.8 ### ### ### 6,533,626,520
2021-Jun-23 Wed Peek _ _ _ ### ### 24.8 ### 3,436,574,525 6,381,392,676
2021-Jun-22 Tue Peek _ _ _ ### ### 25.5 ### ### 6,792,792,076
2021-Jun-21 Mon Peek DUp _ UDown ### 56.4 21.8 21.8 ### ###
2021-Jun-18 Fri Peek DDown _ UUp ### 32.5 ### 40.5 3,824,463,582 ###
2021-Jun-17 Thu Peek DUp _ UDown 1,824 52.5 25.8 21.7 3,544,910,725 8,316,836,272
2021-Jun-16 Wed Peek DUp _ UDown 1,821 ### ### 22.8 3,390,628,576 6,764,129,554
2021-Jun-15 Tue Peek _ _ _ 1,846 46.8 25.8 27.4 4,030,157,073 6,352,040,427
2021-Jun-11 Fri Peek DDown _ UUp ### ### ### ### ### 5,417,852,529
2021-Jun-10 Thu Peek _ _ _ ### 38.4 ### 34.4 3,012,053,741 ###
2021-Jun-09 Wed Peek _ _ _ 1,778 45.8 25.8 ### ### 5,379,401,075
2021-Jun-08 Tue Peek _ _ _ ### 42.3 25.8 ### ### ###
2021-Jun-07 Mon Peek _ _ UDown ### ### ### 26.5 2,899,208,045 ###
2021-Jun-04 Fri Peek _ _ _ ### ### 27.6 32.3 ### ###
2021-Jun-03 Thu Peek _ _ _ 1,784 ### 26.5 34.9 3,493,316,643 5,756,145,856
2021-Jun-02 Wed Peek DDown _ UUp 1,782 ### ### ### 3,347,882,122 5,803,183,750
2021-Jun-01 Tue Peek _ _ _ 1,785 43.3 24.5 32.2 2,476,364,344 ###
2021-May-31 Mon Peek _ _ _ ### 44.9 ### 30.2 ### ###
2021-May-28 Fri Peek DDown _ UUp ### 34.7 25.9 39.4 ### 6,496,799,476
2021-May-27 Thu Peek _ _ _ ### 38.8 25.7 35.5 ### 12,852,023,457
2021-May-26 Wed Peek _ _ _ ### ### 27.2 ### 4,026,651,453 ###
2021-May-25 Tue Peek _ _ _ ### 37.8 ### ### 3,422,807,289 5,003,605,745
2021-May-24 Mon Peek _ _ _ 1,773 45.5 ### 30.8 3,185,176,959 4,843,828,983
2021-May-21 Fri Peek _ _ _ ### ### 26.9 ### 3,332,193,172 6,782,274,548
2021-May-20 Thu Peek DDown _ UUp ### 34.5 ### 40.5 ### ###
2021-May-19 Wed Peek DUp _ UDown 1,770 49.9 ### ### ### ###
2021-May-18 Tue Peek DDown _ _ 1,779 36.8 27.4 35.8 ### ###
2021-May-17 Mon Peek _ _ _ 1,776 ### ### 30.8 ### ###
2021-May-14 Fri Peek _ _ _ 1,752 41.5 25.5 ### 3,607,354,676 5,295,102,426
2021-May-13 Thu Peek DUp _ UDown 1,781 49.5 ### 26.5 ### ###
2021-May-12 Wed Peek _ _ _ 1,775 46.8 ### 28.2 4,555,503,786 6,418,914,885
2021-May-11 Tue Peek DUp _ UDown ### ### ### ### 4,011,153,071 ###
2021-May-10 Mon Peek _ _ UUp ### ### 23.5 37.5 3,963,018,343 ###
2021-May-07 Fri Peek _ _ _ ### ### ### ### ### 5,691,616,389
2021-May-06 Thu Peek DUp _ UDown 1,786 51.6 ### 24.5 ### ###
2021-May-05 Wed Peek _ _ _ ### ### ### ### 4,360,335,675 ###
2021-May-04 Tue Peek _ _ _ 1,774 43.9 ### 31.5 ### ###
2021-May-03 Mon Peek DUp _ UDown 1,773 ### 23.4 ### 4,253,313,823 ###
2021-Apr-30 Fri Peek _ _ _ ### 46.6 24.8 ### 3,912,990,485 ###
2021-Apr-29 Thu Peek DDown _ _ 1,771 36.8 26.4 36.8 4,025,885,152 6,866,595,245
2021-Apr-28 Wed Peek _ _ _ ### ### 25.2 ### ### ###
2021-Apr-27 Tue Peek _ _ _ 1,758 ### 26.6 ### ### 5,587,228,858
2021-Apr-26 Mon Peek _ _ _ 1,777 45.2 26.8 ### 3,028,930,986 ###
2021-Apr-23 Fri Peek _ _ _ 1,775 ### ### ### 3,100,336,952 4,651,348,458
2021-Apr-22 Thu Peek _ _ _ ### ### 27.8 ### 3,583,790,753 ###
2021-Apr-21 Wed Peek _ _ _ ### 42.4 ### 31.5 4,810,017,950 6,956,461,181
2021-Apr-20 Tue Peek _ _ _ 1,757 47.4 24.8 27.8 4,025,896,253 5,505,017,726
2021-Apr-19 Mon Peek DUp _ UDown 1,782 47.9 ### ### ### 4,584,130,151
2021-Apr-16 Fri Peek _ _ _ 1,775 ### ### 34.6 3,554,282,373 6,280,262,875
2021-Apr-15 Thu Peek DDown _ _ 1,751 37.3 ### ### ### 6,574,693,585
2021-Apr-14 Wed Peek _ _ _ ### 37.7 27.2 ### ### ###
2021-Apr-13 Tue Peek _ _ _ ### ### ### ### 3,594,488,374 ###
2021-Apr-12 Mon Peek DUp _ UDown ### ### 25.3 23.7 ### 4,358,188,174
2021-Apr-09 Fri Peek DDown _ UUp 1,743 ### ### ### 4,015,920,756 ###
2021-Apr-08 Thu Peek DDown _ UUp 1,748 36.4 ### ### ### 5,656,822,950
2021-Apr-07 Wed Peek _ _ _ ### ### 26.2 34.5 ### ###
2021-Apr-06 Tue Peek _ _ _ 1,782 ### 24.2 34.4 7,424,350,270 5,426,196,745
2021-Apr-01 Thu Peek DDown _ UUp ### 32.5 26.8 40.8 7,212,051,349 ###
2021-Mar-31 Wed Peek _ _ _ ### ### 25.5 34.9 6,270,710,747 7,065,059,849
2021-Mar-30 Tue Peek DUp _ UDown ### 59.3 ### ### ### ###
2021-Mar-29 Mon Peek DUp _ UDown 1,725 ### 23.5 22.4 ### ###
2021-Mar-26 Fri Peek DDown _ UUp 1,726 ### 27.4 39.5 ### ###
2021-Mar-25 Thu Peek _ _ _ ### ### 25.5 30.5 3,972,648,655 5,413,863,040
2021-Mar-24 Wed Peek _ _ _ 1,742 43.9 25.2 ### ### ###
2021-Mar-23 Tue Peek _ _ _ 1,750 45.9 25.9 28.2 ### 5,356,156,942
2021-Mar-22 Mon Peek _ _ _ 1,746 ### ### 32.4 4,398,960,974 ###
2021-Mar-19 Fri Peek DDown _ UUp ### ### ### ### ### 14,192,044,754
2021-Mar-18 Thu Peek _ _ _ 1,729 ### 25.5 31.5 4,841,542,481 ###
2021-Mar-17 Wed Peek _ _ _ 1,722 46.3 ### ### 4,658,639,183 ###
2021-Mar-16 Tue Peek DDown _ UUp 1,743 ### 25.4 ### 5,037,821,127 6,545,325,583
2021-Mar-15 Mon Peek _ _ _ 1,752 ### 24.7 ### ### 5,207,029,177
2021-Mar-12 Fri Peek DDown _ UUp 1,722 ### ### ### 4,291,952,355 5,031,329,443
2021-Mar-11 Thu Peek _ _ _ ### ### 27.3 ### 3,490,540,758 ###
2021-Mar-10 Wed Peek _ _ _ ### ### ### 31.9 4,471,653,022 6,718,027,275
2021-Mar-09 Tue Peek _ _ _ 1,725 ### 23.5 29.5 ### 7,423,320,258
2021-Mar-08 Mon Peek _ _ _ 1,740 ### ### ### 3,543,027,188 6,633,243,745
2021-Mar-05 Fri Peek DUp _ UDown ### ### 21.8 26.3 ### 7,604,939,456
2021-Mar-04 Thu Peek DUp FDown UDown 1,758 ### ### 18.9 ### 8,422,140,755
2021-Mar-03 Wed Peek _ _ _ 1,771 ### 24.0 ### 4,714,534,586 6,119,979,175
2021-Mar-02 Tue Peek DUp _ UDown ### ### ### 21.7 4,907,011,371 ###
2021-Mar-01 Mon Peek _ _ _ ### ### ### ### 5,087,054,087 7,465,625,722


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 15:29:46 thru 2025-08-17 15:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000