(AEX) ACCLAIM EXPLORATION NL Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 06:00:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEX) ACCLAIM EXPLORATION NL Daily Prices...

TOC Company Info for AEX Limits

Company Details for (AEX) ACCLAIM EXPLORATION NL

Listing Code	AEX
Listing Name	ACCLAIM EXPLORATION NL
GICS Sector	Materials
ISIN Name	ACCLAIM EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEX7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AEX .. Wednesday 21st December 2011

AEX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	542,739,084	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEX Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (AEX) ACCLAIM EXPLORATION NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	5,817,586	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	21,885,750	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	11,329,380	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	3,920,025	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	83,435,054	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###			99.9	99.9	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	20,761,825	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	13,322,750	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	16,121,777	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	8,475,155	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	4,271,455	0	0.3	0.3	0.0
2011-Jun-09 Thu	###	###	###	###	1,729,988	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	589,720	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###	138,571	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	1,737,522	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	8,649,841	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			0.3	0.3	0.0
2011-May-03 Tue	###	###	###	###			99.7	99.7	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	1,005,251	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	4,103,328	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	471,521	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	28,174,077	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###	7,370,420	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	15,078,481	0	99.7	99.7	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	6,232,227	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###	10,624,674	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###	2,966,340	0	97.5	97.5	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	11,365,957	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			1.0	1.0	0.0
2011-Mar-04 Fri	###	###	###	###	3,001,125	0	0.3	0.3	0.0
2011-Mar-03 Thu	###	###	###	###			98.6	98.6	0.0
2011-Mar-02 Wed	###	###	###	###	2,190,450	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	3,132,050	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###	22,432,774	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	1,855,786	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			4.0	4.0	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	3,297,247	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	1,536,071	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			4.8	4.8	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	4,165,125	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			5.4	5.4	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			5.8	5.8	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	2,907,985	0	###	###	0.0
2011-Jan-18 Tue	###	###	###	###	176,470	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			1.2	1.2	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	4,458,888	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	2,848,888	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	2,202,988	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	6,830,749	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	1,684,770	0	3.4	3.4	0.0
2010-Dec-24 Fri	###	###	###	###	386,140	0	93.9	93.9	0.0
2010-Dec-23 Thu	###	###	###	###	1,045,140	0	65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	0.021	###	0.021	3,476,726	###	###	###	###
2010-Dec-20 Mon	###	###	###	###	3,351,774	0	7.6	7.6	0.0
2010-Dec-17 Fri	###	###	###	###	1,824,640	0	6.6	6.6	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.021	0.021	###	###			7.0	7.0	0.0
2010-Dec-14 Tue	###	0.021	###	0.021			###	###	###
2010-Dec-13 Mon	0.022	0.022	###	###			1.8	1.8	0.0
2010-Dec-10 Fri	0.022	0.022	0.021	0.021			###	###	###
2010-Dec-09 Thu	###	0.022	###	0.021	3,347,951	36,827	###	###	###
2010-Dec-08 Wed	###	0.021	###	###			###	###	0.0
2010-Dec-07 Tue	0.021	0.021	###	###			5.8	5.8	0.0
2010-Dec-06 Mon	0.021	0.021	###	0.021			68.4	68.4	###
2010-Dec-03 Fri	0.021	0.022	0.021	0.021	261,171	###	###	###	###
2010-Dec-02 Thu	0.023	0.023	0.021	0.021			2.8	2.8	###
2010-Dec-01 Wed	0.022	0.022	0.021	0.021			###	###	###
2010-Nov-30 Tue	0.024	0.024	0.022	0.022			2.8	2.8	###
2010-Nov-29 Mon	0.023	0.025	0.023	0.025	29,888,388	717,321	###	###	###
2010-Nov-26 Fri	0.022	0.023	0.022	0.023			###	###	###
2010-Nov-25 Thu	0.021	0.022	0.021	0.022			92.8	92.8	###
2010-Nov-24 Wed	0.021	0.021	###	0.021			###	###	###
2010-Nov-23 Tue	0.021	0.022	###	0.021			79.0	79.0	###
2010-Nov-22 Mon	0.023	0.023	###	###			###	###	0.0
2010-Nov-19 Fri	0.022	0.023	0.022	0.022			73.7	73.7	###
2010-Nov-18 Thu	0.022	0.023	0.021	0.021	2,837,770	###	7.1	7.1	###
2010-Nov-17 Wed	0.022	0.022	0.021	0.022			###	###	###
2010-Nov-16 Tue	0.025	0.025	0.023	0.023	5,983,142	###	###	###	###
2010-Nov-15 Mon	0.022	0.025	0.022	0.025			###	###	###
2010-Nov-12 Fri	0.021	0.022	0.021	0.022	11,993,172	257,853	###	###	###
2010-Nov-11 Thu	0.021	0.022	###	0.021			62.1	62.1	###
2010-Nov-10 Wed	###	0.023	###	0.021			###	###	###
2010-Nov-09 Tue	0.021	0.021	###	###			###	###	0.0
2010-Nov-08 Mon	0.021	0.021	###	0.021			###	###	###
2010-Nov-05 Fri	0.022	0.022	###	0.021	7,271,384	79,985	###	###	###
2010-Nov-04 Thu	0.022	0.023	###	###			2.0	2.0	0.0
2010-Nov-03 Wed	###	0.023	###	0.021	7,209,089	###	92.8	92.8	###
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			1.6	1.6	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	2,919,447	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	0.021	0.021	###	###			###	###	0.0
2010-Oct-25 Mon	0.021	0.022	###	0.021	7,086,823	77,955	58.8	58.8	###
2010-Oct-22 Fri	0.023	0.023	0.021	0.022	2,868,181	###	6.3	6.3	###
2010-Oct-21 Thu	0.023	0.024	0.022	0.022			###	###	###
2010-Oct-20 Wed	0.023	0.024	0.022	0.024	6,644,046	###	###	###	###
2010-Oct-19 Tue	0.023	0.023	0.022	0.022			10.4	10.4	###
2010-Oct-18 Mon	0.025	0.025	0.022	0.022	7,370,453	###	1.0	1.0	###
2010-Oct-15 Fri	0.023	0.024	0.023	0.024			90.2	90.2	###
2010-Oct-14 Thu	0.025	0.025	0.023	0.023	6,979,982	###	###	###	###
2010-Oct-13 Wed	0.025	0.025	0.023	0.025	9,889,050	###	###	###	###
2010-Oct-12 Tue	0.025	0.026	0.022	0.022	10,324,345	247,784	###	###	###
2010-Oct-11 Mon	0.025	0.027	0.024	0.025			67.3	67.3	###
2010-Oct-08 Fri	0.022	0.025	0.022	0.025			###	###	###
2010-Oct-07 Thu	0.024	0.024	###	0.022	8,760,578	105,126	2.4	2.4	###
2010-Oct-06 Wed	0.024	0.025	0.023	0.024			###	###	###
2010-Oct-05 Tue	0.023	0.025	0.023	0.024	30,708,740	###	92.4	92.4	###
2010-Oct-04 Mon	0.023	0.023	0.022	0.022			###	###	###
2010-Oct-01 Fri	0.022	0.023	0.022	0.022			###	###	###
2010-Sep-30 Thu	###	0.022	###	0.021			###	###	###
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	7,031,346	0	95.2	95.2	0.0
2010-Sep-27 Mon	###	###	###	###	3,122,678	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	3,171,429	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	2,491,555	0	###	###	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	231,323	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###	349,445	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###			6.1	6.1	0.0
2010-Sep-06 Mon	###	###	###	###			5.4	5.4	0.0
2010-Sep-03 Fri	###	###	###	###	1,893,371	0	###	###	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	1,699,083	0	###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	2,002,256	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			2.3	2.3	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	4,002,447	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			95.3	95.3	0.0
2010-Aug-09 Mon	###	###	###	###	2,819,154	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			1.1	1.1	0.0
2010-Aug-04 Wed	0.021	0.022	###	###			5.0	5.0	0.0
2010-Aug-03 Tue	###	0.021	###	0.021	26,158,043	274,659	98.2	98.2	###
2010-Aug-02 Mon	###	###	###	###			98.5	98.5	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###	5,723,657	0	###	###	0.0
2010-Jul-27 Tue	###	###	###	###			3.5	3.5	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	52,419,947	0	99.9	99.9	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	1,988,347	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	248,520	0	2.8	2.8	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	472,257	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	927,743	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	190,345	0	3.1	3.1	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			5.2	5.2	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	4,963,629	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	1,164,655	0	3.1	3.1	0.0
2010-Jun-18 Fri	###	###	###	###	360,250	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	1,405,381	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	1,964,873	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	103,345	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###	6,891,427	0	0.4	0.4	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			95.6	95.6	0.0
2010-Jun-02 Wed	###	###	###	###	434,782	0	97.2	97.2	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	266,746	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			4.7	4.7	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	357,857	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	54,938,957	0	###	###	0.0
2010-May-24 Mon	###	###	###	###	5,226,343	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	11,590,450	0	###	###	0.0
2010-May-20 Thu	###	###	###	###	2,683,857	0	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	710,352	0	10.0	10.0	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	4,110,782	0	###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			16.1	16.1	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	2,260,079	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	5,342,247	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	357,777	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	1,583,828	0	###	###	0.0
2010-Apr-09 Fri	###	0.021	###	###	15,038,750	###	91.3	91.3	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	4,587,384	0	###	###	0.0
2010-Mar-29 Mon	###	0.021	###	###			5.3	5.3	0.0
2010-Mar-26 Fri	0.021	0.021	###	###	5,130,952	53,874	5.7	5.7	0.0
2010-Mar-25 Thu	0.023	0.023	0.021	0.022	3,483,844	76,644	7.2	7.2	###
2010-Mar-24 Wed	0.021	0.022	###	0.022	11,165,956	122,825	###	###	###
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	0.021	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	0.021	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	0.021	###	###	4,049,741	42,522	###	###	0.0
2010-Mar-16 Tue	###	0.021	###	###			###	###	0.0
2010-Mar-15 Mon	0.023	0.023	###	0.021			2.1	2.1	###
2010-Mar-12 Fri	0.023	0.025	0.022	0.024	20,178,929	###	91.7	91.7	###
2010-Mar-11 Thu	0.026	0.026	0.023	0.024			###	###	###
2010-Mar-10 Wed	0.025	0.027	0.025	0.027	12,719,541	###	96.1	96.1	###
2010-Mar-09 Tue	0.027	0.027	0.025	0.025	25,552,552	###	3.3	3.3	###
2010-Mar-08 Mon	0.025	0.029	0.025	0.026			###	###	###
2010-Mar-05 Fri	0.024	0.024	0.024	0.024	0				###
2010-Mar-04 Thu	0.024	0.024	0.024	0.024	0				###
2010-Mar-03 Wed	###	0.024	###	0.024			###	###	###
2010-Mar-02 Tue	###	###	###	###	52,641,483	0	###	###	0.0
2010-Mar-01 Mon	0.023	0.023	###	###	77,198,949	887,787	0.1	0.1	0.0
2010-Feb-26 Fri	0.021	0.023	###	0.022	126,470,322	###	92.5	92.5	###
2010-Feb-25 Thu	###	0.026	###	###	542,739,084	###	99.9	99.9	0.0
2010-Feb-24 Wed	###	###	###	###	105,981,280	0	###	###	0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	4,211,970	0	99.5	99.5	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	3,556,975	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	1,338,126	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			99.6	99.6	0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	271,874	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	728,126	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	1,529,874	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	589,250	0	0.4	0.4	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			0.1	0.1	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			99.6	99.6	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			99.9	99.9	0.0
2009-Dec-11 Fri	###	###	###	###	170,724	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			0.6	0.6	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			99.1	99.1	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	1,129,050	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	2,234,826	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	3,814,285	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			99.4	99.4	0.0
2009-Nov-11 Wed	###	###	###	###	612,084	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			0.9	0.9	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###			99.2	99.2	0.0
2009-Oct-27 Tue	###	###	###	###	14,272,849	0	1.2	1.2	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	3,948,756	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	21,816,542	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	###	2,877,475	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			99.4	99.4	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			0.4	0.4	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			0.6	0.6	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	483,350	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	7,758,359	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	81,209,473	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			99.5	99.5	0.0
2009-Sep-16 Wed	###	###	###	###			99.4	99.4	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			99.4	99.4	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	1,156,844	0	99.5	99.5	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	16,280,621	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			99.4	99.4	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			0.4	0.4	0.0
2009-Aug-13 Thu	###	###	###	###			0.4	0.4	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			0.1	0.1	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	5,252,925	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	5,866,825	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	11,432,175	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			99.4	99.4	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			99.5	99.5	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			0.4	0.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			1.0	1.0	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	2,707,947	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			99.2	99.2	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	4,394,479	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	3,361,521	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			99.3	99.3	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	485,321	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			98.8	98.8	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			98.8	98.8	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	1,903,578	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	1,887,551	0	###	###	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			1.1	1.1	0.0
2009-May-19 Tue	###	###	###	###	4,252,923	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			1.7	1.7	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###	1,258,574	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	398,271	0	###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			0.8	0.8	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			99.3	99.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			99.1	99.1	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			98.1	98.1	0.0
2009-Apr-03 Fri	###	###	###	###	6,124,056	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	2,647,283	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			99.5	99.5	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	106,250	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	120,624	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	275,251	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###	1,286,521	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	5,745	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	938,022	0	99.4	99.4	0.0
2009-Jan-23 Fri	###	###	###	###	642,720	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			0.7	0.7	0.0
2009-Jan-21 Wed	###	###	###	###	1,212,270	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			1.5	1.5	0.0
2009-Jan-07 Wed	###	###	###	###	1,411,382	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	700,576	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###	2,062,270	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	628,486	0	99.5	99.5	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	3,145,274	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			99.0	99.0	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			0.3	0.3	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			0.9	0.9	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	358,424	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	1,733,576	0	99.4	99.4	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	840,654	0	86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			4.4	4.4	0.0
2008-Oct-08 Wed	###	###	###	###	5,330,480	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	821,956	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			97.9	97.9	0.0
2008-Oct-02 Thu	###	###	###	###	1,079,640	0	3.5	3.5	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###			3.0	3.0	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			2.9	2.9	0.0
2008-Sep-24 Wed	###	###	###	###	1,009,858	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			0.2	0.2	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			97.1	97.1	0.0
2008-Sep-17 Wed	###	###	###	###	264,356	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###	1,240,250	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	1,300,676	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	1	0	75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	800,444	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	667,826	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	1,576,923	0	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	283,077	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	332,975	0	96.3	96.3	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	1,014,271	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	5,679,826	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	3,053,528	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			98.7	98.7	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	784,077	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	1,209,778	0	9.2	9.2	0.0
2008-Jul-17 Thu	###	###	###	###	229,442	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			98.1	98.1	0.0
2008-Jul-10 Thu	###	###	###	###	1,969,483	0	7.8	7.8	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			12.7	12.7	0.0
2008-Jul-07 Mon	###	###	###	###			2.6	2.6	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			9.5	9.5	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			88.6	88.6	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	6,881,183	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	3,442,647	0	8.3	8.3	0.0
2008-Jun-23 Mon	###	###	###	###			0.9	0.9	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	1,701,378	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	0.021	###	###			9.1	9.1	0.0
2008-Jun-17 Tue	0.022	0.022	###	###			2.6	2.6	0.0
2008-Jun-16 Mon	0.022	0.022	###	###	1,020,525	11,225	###	###	0.0
2008-Jun-13 Fri	0.022	0.022	###	0.021	2,946,449	###	###	###	###
2008-Jun-12 Thu	0.023	0.023	0.022	0.022			###	###	###
2008-Jun-11 Wed	0.022	0.023	0.021	0.023	1,515,573	33,342	###	###	###
2008-Jun-10 Tue	0.022	0.023	0.022	0.022	5,893,354	###	77.9	77.9	###
2008-Jun-06 Fri	0.022	0.023	0.022	0.022	2,214,629	49,829	72.2	72.2	###
2008-Jun-05 Thu	0.023	0.023	0.022	0.022			###	###	###
2008-Jun-04 Wed	0.023	0.023	0.022	0.023	3,388,056	###	###	###	###
2008-Jun-03 Tue	0.023	0.023	0.022	0.023			###	###	###
2008-Jun-02 Mon	0.023	0.024	0.022	0.023	4,408,923	###	73.2	73.2	###
2008-May-30 Fri	0.023	0.023	0.022	0.022			10.2	10.2	###
2008-May-29 Thu	0.023	0.024	0.023	0.023	3,188,851	###	66.4	66.4	###
2008-May-28 Wed	0.023	0.024	0.023	0.023			75.8	75.8	###
2008-May-27 Tue	0.024	0.024	0.023	0.024	5,186,843	###	###	###	###
2008-May-26 Mon	0.024	0.024	0.023	0.023			###	###	###
2008-May-23 Fri	0.024	0.025	0.022	0.024	14,517,349	341,157	###	###	###
2008-May-22 Thu	0.023	0.024	0.022	0.023	10,839,321	###	65.3	65.3	###
2008-May-21 Wed	0.025	0.026	0.023	0.023	34,758,856	###	2.8	2.8	###
2008-May-20 Tue	###	0.024	###	0.023	8,465,787	101,589	98.9	98.9	###
2008-May-19 Mon	0.022	0.022	###	###	6,832,825	###	2.5	2.5	0.0
2008-May-16 Fri	0.023	0.023	0.021	0.022			9.8	9.8	###
2008-May-15 Thu	0.022	0.024	0.021	0.022	26,248,823	###	65.0	65.0	###
2008-May-14 Wed	###	0.027	###	0.022	108,387,685	###	99.3	99.3	###
2008-May-13 Tue	###	###	###	###	684,148	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	2,466,925	0	4.4	4.4	0.0
2008-May-09 Fri	###	###	###	###	6,864,241	0	###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			95.4	95.4	0.0
2008-Apr-29 Tue	###	###	###	###	1,012,857	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###	1,788,445	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	4,148,546	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	5,123,351	0	96.1	96.1	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			2.6	2.6	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	2,571,251	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###			0.3	0.3	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			3.0	3.0	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	100,679	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			94.9	94.9	0.0
2008-Mar-25 Tue	###	###	###	###	149,254	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			7.1	7.1	0.0
2008-Mar-17 Mon	###	###	###	###			9.1	9.1	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			11.0	11.0	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			95.6	95.6	0.0
2008-Mar-04 Tue	###	###	###	###			95.4	95.4	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			93.6	93.6	0.0
2008-Feb-28 Thu	###	###	###	###			93.6	93.6	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	290,054	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	572,848	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###	235,182	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###	224,055	0	99.1	99.1	0.0
2008-Feb-11 Mon	###	###	###	###	324,471	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			1.6	1.6	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###	1,215,273	0	###	###	0.0
2008-Jan-30 Wed	###	0.021	###	###	5,771,580	###	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###	1,045,180	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	2,361,855	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###	917,020	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	2,730,876	0	15.2	15.2	0.0
2008-Jan-21 Mon	0.022	0.022	0.021	0.021	1,166,378	25,077	21.5	21.5	###
2008-Jan-18 Fri	0.021	0.021	0.021	0.021			###	###	###
2008-Jan-17 Thu	0.023	0.023	0.021	0.021	216,750	###	2.5	2.5	###
2008-Jan-16 Wed	0.022	0.022	0.021	0.022	1,939,547	###	###	###	###
2008-Jan-15 Tue	0.022	0.023	0.022	0.022			75.9	75.9	###
2008-Jan-14 Mon	0.022	0.022	0.022	0.022			###	###	###
2008-Jan-11 Fri	0.024	0.024	0.022	0.022	1,171,847	26,952	5.0	5.0	###
2008-Jan-10 Thu	0.023	0.024	0.023	0.024			92.9	92.9	###
2008-Jan-09 Wed	0.025	0.025	0.022	0.022			1.0	1.0	###
2008-Jan-08 Tue	0.026	0.026	0.025	0.025	445,380	11,357	###	###	###
2008-Jan-07 Mon	0.024	0.024	0.024	0.024			77.1	77.1	###
2008-Jan-04 Fri	0.024	0.027	0.024	0.027			###	###	###
2008-Jan-03 Thu	0.025	0.026	0.023	0.023	2,948,687	72,242	###	###	###
2008-Jan-02 Wed	0.023	0.027	0.022	0.025			###	###	###
2007-Dec-31 Mon	0.023	0.023	0.022	0.022	191,355	###	4.5	4.5	###
2007-Dec-28 Fri	0.022	0.023	0.022	0.023			###	###	###
2007-Dec-27 Thu	0.024	0.024	0.023	0.023			###	###	###
2007-Dec-24 Mon	0.024	0.024	0.024	0.024			###	###	###
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.024	0.024	0.023	0.023			###	###	###
2007-Dec-19 Wed	0.023	0.024	0.022	0.023			###	###	###
2007-Dec-18 Tue	0.024	0.024	0.023	0.023			###	###	###
2007-Dec-17 Mon	0.024	0.025	0.023	0.025			###	###	###
2007-Dec-14 Fri	0.025	0.026	0.024	0.026	400,356	###	94.5	94.5	###
2007-Dec-13 Thu	0.025	0.026	0.024	0.025	512,658	###	###	###	###
2007-Dec-12 Wed	0.027	0.027	0.022	0.025			###	###	###
2007-Dec-11 Tue	0.026	0.026	0.025	0.025			10.3	10.3	###
2007-Dec-10 Mon	0.026	0.026	0.026	0.026			###	###	###
2007-Dec-07 Fri	0.026	0.027	0.026	0.027			89.5	89.5	###
2007-Dec-06 Thu	0.026	0.026	0.026	0.026	422,946	###	###	###	###
2007-Dec-05 Wed	0.026	0.026	0.026	0.026			68.6	68.6	###
2007-Dec-04 Tue	0.026	0.027	0.026	0.026	962,982	###	68.0	68.0	###
2007-Dec-03 Mon	0.027	0.027	0.026	0.026			###	###	###
2007-Nov-30 Fri	0.027	0.028	0.026	0.028			87.7	87.7	###
2007-Nov-29 Thu	0.028	0.028	0.026	0.027	2,328,377	###	13.0	13.0	###
2007-Nov-28 Wed	0.029	0.029	0.028	0.028			###	###	###
2007-Nov-27 Tue	0.027	0.029	0.026	0.029			96.0	96.0	0.0
2007-Nov-26 Mon	0.027	0.029	0.026	0.029			96.5	96.5	0.0
2007-Nov-23 Fri	0.027	0.028	0.027	0.027			###	###	###
2007-Nov-22 Thu	0.028	0.028	0.027	0.027			16.5	16.5	###
2007-Nov-21 Wed	0.028	0.029	0.027	0.029			###	###	0.0
2007-Nov-20 Tue	0.028	0.028	0.027	0.027			10.5	10.5	###
2007-Nov-19 Mon	0.028	0.029	0.028	0.028			67.2	67.2	###
2007-Nov-16 Fri	0.029	0.029	0.028	0.028	802,852	22,881	9.2	9.2	###
2007-Nov-15 Thu	###	###	0.028	0.029			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	1,237,783	0	###	###	0.0
2007-Nov-13 Tue	0.029	###	0.028	###			###	###	0.0
2007-Nov-12 Mon	0.029	###	0.029	###	270,277	###	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	767,120	0	###	###	0.0
2007-Nov-08 Thu	###	###	0.028	###	2,174,081	###	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	2,169,785	0	95.3	95.3	0.0
2007-Nov-06 Tue	###	###	###	###	2,850,343	0	8.5	8.5	0.0
2007-Nov-05 Mon	###	###	###	###	10,906,324	0	###	###	0.0
2007-Nov-02 Fri	0.026	###	0.025	###			###	###	0.0
2007-Nov-01 Thu	0.026	0.027	0.025	0.027			86.2	86.2	###
2007-Oct-31 Wed	0.026	0.026	0.026	0.026			###	###	###
2007-Oct-30 Tue	0.026	0.028	0.026	0.028	1,730,070	###	###	###	###
2007-Oct-29 Mon	0.026	0.026	0.025	0.025	3,103,651	79,143	11.1	11.1	###
2007-Oct-26 Fri	0.027	0.027	0.026	0.026	1,489,081	###	9.2	9.2	###
2007-Oct-25 Thu	0.026	0.028	0.026	0.026	2,563,843	69,223	70.3	70.3	###
2007-Oct-24 Wed	0.028	0.028	0.026	0.026			###	###	###
2007-Oct-23 Tue	0.027	0.028	0.027	0.027	547,285	15,050	60.6	60.6	###
2007-Oct-22 Mon	0.027	0.027	0.026	0.027	2,162,445	###	###	###	###
2007-Oct-19 Fri	0.029	0.029	0.027	0.027	1,099,422	30,783	2.4	2.4	###
2007-Oct-18 Thu	0.028	0.029	0.027	0.028	4,996,325	###	###	###	###
2007-Oct-17 Wed	0.028	0.028	0.027	0.028	1,995,275	54,870	###	###	###
2007-Oct-16 Tue	0.028	0.029	0.028	0.029	785,357	22,382	90.0	90.0	0.0
2007-Oct-15 Mon	0.028	0.029	0.027	0.027	1,417,585	###	11.8	11.8	###
2007-Oct-12 Fri	###	###	0.027	0.027			0.8	0.8	###
2007-Oct-11 Thu	0.028	###	0.028	0.028			61.1	61.1	###
2007-Oct-10 Wed	0.026	0.027	0.026	0.027			###	###	###
2007-Oct-09 Tue	0.025	0.026	0.025	0.025			###	###	###
2007-Oct-08 Mon	0.026	0.026	0.025	0.026	1,549,048	###	67.7	67.7	###
2007-Oct-05 Fri	0.027	0.027	0.026	0.026			###	###	###
2007-Oct-04 Thu	0.027	0.028	0.026	0.026			11.8	11.8	###
2007-Oct-03 Wed	0.028	0.028	0.026	0.026			3.0	3.0	###
2007-Oct-02 Tue	0.027	0.027	0.027	0.027			###	###	###
2007-Oct-01 Mon	0.028	0.028	0.027	0.027			###	###	###
2007-Sep-28 Fri	0.028	0.028	0.027	0.028			59.6	59.6	###
2007-Sep-27 Thu	0.028	0.028	0.027	0.028			61.8	61.8	###
2007-Sep-26 Wed	0.026	0.027	0.026	0.027			###	###	###
2007-Sep-25 Tue	0.027	0.027	0.026	0.026			###	###	###
2007-Sep-24 Mon	0.028	0.028	0.026	0.028	3,126,750	84,422	62.2	62.2	###
2007-Sep-21 Fri	0.026	0.027	0.026	0.027			###	###	###
2007-Sep-20 Thu	0.027	0.027	0.026	0.026	3,208,374	85,021	10.2	10.2	###
2007-Sep-19 Wed	0.028	0.028	0.027	0.027			10.3	10.3	###
2007-Sep-18 Tue	0.028	0.028	0.027	0.027	3,186,475	87,628	14.6	14.6	###
2007-Sep-17 Mon	0.029	0.029	0.028	0.028	2,030,124	57,858	10.0	10.0	###
2007-Sep-14 Fri	0.029	0.029	0.028	0.028			7.2	7.2	###
2007-Sep-13 Thu	###	###	0.029	0.029	1,275,171	18,489	11.7	11.7	0.0
2007-Sep-12 Wed	###	###	0.029	0.029	3,929,646	56,979	13.3	13.3	0.0
2007-Sep-11 Tue	###	###	0.029	0.029			###	###	0.0
2007-Sep-10 Mon	###	###	0.027	0.028	6,861,220	92,626	###	###	###
2007-Sep-07 Fri	###	###	0.028	###	9,248,320	129,476	1.1	1.1	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	1,461,746	0	15.6	15.6	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	1,923,782	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	4,010,142	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	3,363,758	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	1,156,479	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	2,447,142	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	1,254,743	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	2,024,841	0	###	###	0.0
2007-Aug-20 Mon	###	###	0.029	###			###	###	0.0
2007-Aug-17 Fri	0.027	###	0.026	0.026			18.9	18.9	###
2007-Aug-16 Thu	###	###	0.023	0.028			21.0	21.0	###
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	1,640,276	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	1,025,549	0	14.3	14.3	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			2.9	2.9	0.0
2007-Aug-06 Mon	###	###	###	###	3,308,957	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			86.3	86.3	0.0
2007-Aug-02 Thu	###	0.041	###	###			###	###	0.0
2007-Aug-01 Wed	0.041	0.041	###	###			###	###	0.0
2007-Jul-31 Tue	0.043	0.043	0.041	0.041			7.9	7.9	0.0
2007-Jul-30 Mon	0.042	0.043	0.041	0.043			79.0	79.0	###
2007-Jul-27 Fri	0.044	0.044	0.042	0.043			21.2	21.2	###
2007-Jul-26 Thu	0.046	0.046	0.045	0.045	2,463,172	112,074	23.5	23.5	###
2007-Jul-25 Wed	0.046	0.046	0.045	0.045	3,135,828	142,680	###	###	###
2007-Jul-24 Tue	0.046	0.048	0.046	0.047			###	###	###
2007-Jul-23 Mon	0.048	0.048	0.046	0.046	2,597,640	122,089	8.6	8.6	###
2007-Jul-20 Fri	0.048	0.049	0.047	0.048	2,836,846	###	###	###	###
2007-Jul-19 Thu	0.047	0.048	0.047	0.047			63.5	63.5	###
2007-Jul-18 Wed	0.048	###	0.046	0.048	4,782,146	109,989	###	###	###
2007-Jul-17 Tue	###	###	0.046	0.046			2.0	2.0	###
2007-Jul-16 Mon	0.048	0.051	0.047	0.049			###	###	###
2007-Jul-13 Fri	0.046	0.048	0.046	0.048			91.8	91.8	###
2007-Jul-12 Thu	0.044	0.046	0.044	0.045			###	###	###
2007-Jul-11 Wed	0.045	0.046	0.042	0.044			###	###	###
2007-Jul-10 Tue	0.048	0.048	0.045	0.045			3.6	3.6	###
2007-Jul-09 Mon	0.049	###	0.048	0.048	2,966,720	###	21.1	21.1	###
2007-Jul-06 Fri	0.048	0.049	0.047	0.049	3,987,448	###	84.1	84.1	###
2007-Jul-05 Thu	0.047	0.047	0.046	0.047	6,831,257	317,653	62.1	62.1	###
2007-Jul-04 Wed	0.047	0.048	0.046	0.047	2,324,043	###	###	###	###
2007-Jul-03 Tue	0.048	###	0.046	0.046	11,609,673	267,022	###	###	###
2007-Jul-02 Mon	0.047	0.049	0.046	0.046			20.9	20.9	###
2007-Jun-29 Fri	0.048	0.048	0.046	0.048			59.7	59.7	###
2007-Jun-28 Thu	0.049	###	0.048	0.048	4,740,980	113,783	###	###	###
2007-Jun-27 Wed	0.051	0.051	0.047	0.048			###	###	###
2007-Jun-26 Tue	0.054	0.054	0.051	0.052	12,352,150	648,487	15.3	15.3	###
2007-Jun-25 Mon	0.054	0.055	###	0.054			70.6	70.6	###
2007-Jun-22 Fri	0.048	0.053	0.048	0.052			94.5	94.5	###
2007-Jun-21 Thu	0.045	0.047	0.045	0.047	4,617,921	212,424	90.7	90.7	###
2007-Jun-20 Wed	0.047	0.047	0.045	0.045	1,434,153	65,971	7.8	7.8	###
2007-Jun-19 Tue	0.047	0.047	0.044	0.046	2,438,940	110,971	###	###	###
2007-Jun-18 Mon	0.046	0.047	0.046	0.046	1,669,370	77,625	67.5	67.5	###
2007-Jun-15 Fri	0.047	0.047	0.044	0.046	2,938,320	###	18.4	18.4	###
2007-Jun-14 Thu	0.047	0.048	0.046	0.047	4,405,144	207,041	66.9	66.9	###
2007-Jun-13 Wed	0.044	0.047	0.044	0.046	4,998,658	###	93.5	93.5	###
2007-Jun-12 Tue	0.046	0.046	0.044	0.044	4,608,355	207,375	10.3	10.3	###
2007-Jun-08 Fri	0.046	0.047	0.045	0.046	2,398,873	110,348	66.0	66.0	###
2007-Jun-07 Thu	0.048	0.048	0.047	0.047	2,835,127	###	14.8	14.8	###
2007-Jun-06 Wed	0.049	###	0.048	0.049	2,310,770	55,458	68.1	68.1	###
2007-Jun-05 Tue	0.048	###	0.048	###	4,046,241	###	91.3	91.3	0.0
2007-Jun-04 Mon	###	0.051	0.049	0.049			20.8	20.8	###
2007-Jun-01 Fri	0.045	###	0.045	###	9,666,621	###	97.7	97.7	0.0
2007-May-31 Thu	0.045	0.047	0.044	0.047			###	###	###
2007-May-30 Wed	0.047	0.047	0.045	0.046	5,049,725	232,287	###	###	###
2007-May-29 Tue	0.049	0.049	0.047	0.047			###	###	###
2007-May-28 Mon	0.047	###	0.047	0.048			87.1	87.1	###
2007-May-25 Fri	0.048	0.048	0.046	0.046			6.7	6.7	###
2007-May-24 Thu	0.049	###	0.047	0.048	8,071,882	189,689	22.5	22.5	###
2007-May-23 Wed	0.049	###	0.047	0.048			###	###	###
2007-May-22 Tue	###	###	0.046	0.048	16,883,521	388,320	9.7	9.7	###
2007-May-21 Mon	0.046	0.052	0.045	0.051	32,902,753	1,595,783	###	###	###
2007-May-18 Fri	0.046	0.047	0.044	0.046	5,848,182	###	70.8	70.8	###
2007-May-17 Thu	0.047	0.048	0.044	0.045	12,554,851	577,523	###	###	###
2007-May-16 Wed	0.042	0.047	0.042	0.046	29,537,648	1,314,425	97.8	97.8	###
2007-May-15 Tue	0.041	0.042	0.041	0.042			###	###	###
2007-May-14 Mon	0.041	0.042	0.041	0.041			68.2	68.2	0.0
2007-May-11 Fri	###	0.042	###	###	6,865,423	144,173	###	###	0.0
2007-May-10 Thu	0.041	0.042	###	###	3,970,159	83,373	###	###	0.0
2007-May-09 Wed	0.041	0.041	0.041	0.041			66.6	66.6	0.0
2007-May-08 Tue	0.043	0.043	0.041	0.041			###	###	0.0
2007-May-07 Mon	0.041	0.043	0.041	0.043	5,772,242	###	93.0	93.0	###
2007-May-04 Fri	0.042	0.043	0.041	0.041	2,152,429	###	###	###	0.0
2007-May-03 Thu	0.042	0.044	0.041	0.042			###	###	###
2007-May-02 Wed	0.041	0.042	0.041	0.042	2,241,983	93,042	###	###	###
2007-May-01 Tue	0.042	0.042	###	###	3,188,352	66,955	###	###	0.0
2007-Apr-30 Mon	0.042	0.042	###	0.042			###	###	###
2007-Apr-27 Fri	0.041	0.042	0.041	0.041	1,670,050	###	71.7	71.7	0.0
2007-Apr-26 Thu	0.041	0.042	###	0.041	3,228,924	###	69.8	69.8	0.0
2007-Apr-24 Tue	0.042	0.042	0.041	0.041			17.5	17.5	0.0
2007-Apr-23 Mon	0.043	0.043	0.041	0.042	5,662,571	237,827	19.8	19.8	###
2007-Apr-20 Fri	0.041	0.042	###	###	4,367,450	###	###	###	0.0
2007-Apr-19 Thu	0.042	0.043	0.041	0.042			76.6	76.6	###
2007-Apr-18 Wed	0.043	0.043	0.042	0.043	2,437,475	###	64.9	64.9	###
2007-Apr-17 Tue	0.046	0.046	0.043	0.043	5,125,157	###	###	###	###
2007-Apr-16 Mon	0.043	0.046	0.043	0.046	7,520,049	334,642	95.6	95.6	###
2007-Apr-13 Fri	0.041	0.045	0.041	0.043	8,116,348	###	93.1	93.1	###
2007-Apr-12 Thu	0.041	0.042	###	0.041			###	###	0.0
2007-Apr-11 Wed	0.041	0.042	###	0.041	5,299,648	###	###	###	0.0
2007-Apr-10 Tue	0.041	0.041	###	0.041			###	###	0.0
2007-Apr-05 Thu	0.041	0.042	###	###			12.0	12.0	0.0
2007-Apr-04 Wed	###	0.042	###	0.042			92.1	92.1	###
2007-Apr-03 Tue	0.042	0.042	###	###	3,652,470	###	###	###	0.0
2007-Apr-02 Mon	0.043	0.044	0.041	0.042	7,517,846	###	19.6	19.6	###
2007-Mar-30 Fri	0.049	0.049	0.044	0.044	21,828,273	###	###	###	###
2007-Mar-29 Thu	0.045	0.047	0.045	0.046			82.7	82.7	###
2007-Mar-28 Wed	0.043	0.046	0.043	0.045			###	###	###
2007-Mar-27 Tue	###	0.043	###	0.042			98.9	98.9	###
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	5,078,674	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###	2,705,257	0	10.1	10.1	0.0
2007-Mar-14 Wed	###	0.041	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	0.042	###	###			###	###	0.0
2007-Mar-12 Mon	###	0.042	###	###			###	###	0.0
2007-Mar-09 Fri	###	0.041	###	###	2,475,343	50,744	###	###	0.0
2007-Mar-08 Thu	0.041	0.041	###	###			4.5	4.5	0.0
2007-Mar-07 Wed	###	0.041	###	0.041			###	###	0.0
2007-Mar-06 Tue	0.041	0.041	###	###	6,626,271	###	###	###	0.0
2007-Mar-05 Mon	0.043	0.043	0.041	0.042	6,128,441	###	42.0	42.0	###
2007-Mar-02 Fri	0.042	0.045	0.042	0.043			###	###	###
2007-Mar-01 Thu	0.043	0.045	0.041	0.041			9.0	9.0	0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0.045	0.049	0.044	0.049			###	###	###
2007-Feb-26 Mon	0.046	0.047	0.045	0.045	4,080,489	###	###	###	###
2007-Feb-23 Fri	0.047	0.048	0.045	0.045			7.7	7.7	###
2007-Feb-22 Thu	0.053	0.054	0.047	0.047			0.7	0.7	###
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.044	###	0.044	0.049	10,782,473	###	98.8	98.8	###
2007-Feb-19 Mon	0.045	0.046	0.045	0.045			66.6	66.6	###
2007-Feb-16 Fri	0.045	0.046	0.043	0.044			###	###	###
2007-Feb-15 Thu	0.046	0.047	0.046	0.046			69.0	69.0	###
2007-Feb-14 Wed	0.046	0.047	0.045	0.045			15.0	15.0	###
2007-Feb-13 Tue	0.045	0.048	0.045	0.046	2,545,545	###	86.0	86.0	###
2007-Feb-12 Mon	0.045	0.046	0.045	0.045	2,533,759	115,286	###	###	###
2007-Feb-09 Fri	0.045	0.046	0.044	0.046			82.1	82.1	###
2007-Feb-08 Thu	0.045	0.045	0.043	0.045	3,148,387	138,529	66.4	66.4	###
2007-Feb-07 Wed	0.046	0.046	0.043	0.045	6,158,044	###	###	###	###
2007-Feb-06 Tue	0.049	0.049	0.047	0.048			19.9	19.9	###
2007-Feb-05 Mon	0.048	0.049	0.047	0.049			###	###	###
2007-Feb-02 Fri	0.048	0.049	0.047	0.047	3,733,181	###	###	###	###
2007-Feb-01 Thu	###	###	0.048	0.048	2,484,246	59,621	###	###	###
2007-Jan-31 Wed	0.048	###	0.048	###	2,387,740	###	###	###	0.0
2007-Jan-30 Tue	0.049	###	0.048	0.048	4,297,827	103,147	20.0	20.0	###
2007-Jan-29 Mon	0.049	###	0.048	0.049	3,987,585	###	71.3	71.3	###
2007-Jan-25 Thu	0.048	###	0.048	0.049			###	###	###
2007-Jan-24 Wed	0.048	0.049	0.047	0.048			###	###	###
2007-Jan-23 Tue	0.049	###	0.048	0.048	12,113,149	###	###	###	###
2007-Jan-22 Mon	0.049	###	0.049	0.049	3,058,950	74,944	###	###	###
2007-Jan-19 Fri	0.049	###	0.048	0.049			63.9	63.9	###
2007-Jan-18 Thu	###	###	0.049	0.049	4,663,671	114,259	###	###	###
2007-Jan-17 Wed	0.049	###	0.049	###			###	###	0.0
2007-Jan-16 Tue	0.051	0.051	0.049	0.049	5,660,742	###	8.6	8.6	###
2007-Jan-15 Mon	0.051	0.051	0.049	0.051			###	###	###
2007-Jan-12 Fri	###	0.052	###	###	5,296,928	137,720	###	###	0.0
2007-Jan-11 Thu	0.049	0.049	0.048	0.049	5,365,578	###	###	###	###
2007-Jan-10 Wed	0.051	0.051	0.048	0.048	5,851,059	289,627	###	###	###
2007-Jan-09 Tue	###	0.051	0.049	###	6,085,026	304,251	65.6	65.6	0.0
2007-Jan-08 Mon	0.054	0.054	0.049	0.049			###	###	###
2007-Jan-05 Fri	0.053	0.056	0.052	0.054	43,891,952	###	###	###	###
2007-Jan-04 Thu	0.048	0.052	0.048	0.052	27,643,576	1,382,178	97.4	97.4	###
2007-Jan-03 Wed	0.048	0.051	0.048	0.048	62,029,580	###	71.0	71.0	###
2007-Jan-02 Tue	0.047	0.047	0.046	0.046	6,268,422	291,481	###	###	###
2006-Dec-29 Fri	0.047	0.048	0.046	0.047			###	###	###
2006-Dec-28 Thu	0.044	0.047	0.044	0.046	13,097,528	###	###	###	###
2006-Dec-27 Wed	0.043	0.044	0.043	0.044			84.1	84.1	###
2006-Dec-22 Fri	0.043	0.044	0.043	0.043			###	###	###
2006-Dec-21 Thu	0.043	0.044	0.043	0.043	2,970,076	###	###	###	###
2006-Dec-20 Wed	0.044	0.046	0.043	0.044	10,501,688	467,325	###	###	###
2006-Dec-19 Tue	0.042	0.043	0.041	0.043			87.3	87.3	###
2006-Dec-18 Mon	0.042	0.043	0.042	0.042			66.3	66.3	###
2006-Dec-15 Fri	0.043	0.043	0.041	0.042	4,098,387	###	15.1	15.1	###
2006-Dec-14 Thu	0.042	0.043	0.042	0.043			###	###	###
2006-Dec-13 Wed	0.042	0.043	0.042	0.042	2,902,755	###	###	###	###
2006-Dec-12 Tue	0.042	0.043	0.042	0.042			70.0	70.0	###
2006-Dec-11 Mon	0.043	0.043	0.042	0.042			###	###	###
2006-Dec-08 Fri	0.043	0.044	0.042	0.043	5,313,925	###	###	###	###
2006-Dec-07 Thu	0.044	0.044	0.042	0.044	4,362,770	###	68.2	68.2	###
2006-Dec-06 Wed	0.045	0.045	0.043	0.043			###	###	###
2006-Dec-05 Tue	0.044	0.046	0.043	0.043	13,160,952	###	###	###	###
2006-Dec-04 Mon	0.046	0.046	0.043	0.043			3.6	3.6	###
2006-Dec-01 Fri	0.047	0.049	0.045	0.046	23,776,041	1,117,473	###	###	###
2006-Nov-30 Thu	0.042	0.049	0.042	0.049	125,762,123	5,722,176	99.4	99.4	###
2006-Nov-29 Wed	0.042	0.042	0.041	0.042			59.7	59.7	###
2006-Nov-28 Tue	0.042	0.043	0.041	0.041	8,292,877	###	18.0	18.0	0.0
2006-Nov-27 Mon	0.042	0.043	0.041	0.041			###	###	0.0
2006-Nov-24 Fri	0.042	0.042	0.041	0.042	2,502,449	103,851	###	###	###
2006-Nov-23 Thu	0.043	0.044	0.042	0.042			13.6	13.6	###
2006-Nov-22 Wed	###	0.043	###	0.042			###	###	###
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	0.041	###	###	2,803,750	57,476	###	###	0.0
2006-Nov-17 Fri	###	0.041	###	###	3,271,722	67,070	12.8	12.8	0.0
2006-Nov-16 Thu	0.041	0.041	###	###	6,205,046	###	###	###	0.0
2006-Nov-15 Wed	###	0.041	###	0.041			###	###	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	3,565,955	0	###	###	0.0
2006-Nov-10 Fri	0.042	0.042	###	###			4.9	4.9	0.0
2006-Nov-09 Thu	0.044	0.044	###	0.042			7.8	7.8	###
2006-Nov-08 Wed	0.046	0.047	0.042	0.043			###	###	###
2006-Nov-07 Tue	###	0.046	###	0.044	54,915,326	1,263,052	98.0	98.0	###
2006-Nov-06 Mon	###	###	###	###	10,289,446	0	92.8	92.8	0.0
2006-Nov-03 Fri	###	###	###	###	3,305,577	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	4,378,675	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	7,097,676	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	7,783,080	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	13,108,883	0	3.9	3.9	0.0
2006-Oct-27 Fri	###	###	###	###	9,437,986	0	4.9	4.9	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	0.041	###	###			14.2	14.2	0.0
2006-Oct-24 Tue	###	###	###	###	12,504,778	0	73.7	73.7	0.0
2006-Oct-23 Mon	0.041	0.042	###	###			###	###	0.0
2006-Oct-20 Fri	0.043	0.043	###	0.041			4.2	4.2	0.0
2006-Oct-19 Thu	0.057	0.059	###	0.043	65,939,489	###	0.1	0.1	###
2006-Oct-18 Wed	0.058	###	0.057	###			99.0	99.0	0.0
2006-Oct-17 Tue	0.058	###	0.056	0.056			###	###	###
2006-Oct-16 Mon	0.055	0.056	0.055	0.056	2,734,021	###	###	###	###
2006-Oct-13 Fri	0.053	0.055	0.053	0.054			###	###	###
2006-Oct-12 Thu	0.054	0.054	0.052	0.052			###	###	###
2006-Oct-11 Wed	0.055	0.055	0.053	0.053	3,808,821	205,676	###	###	###
2006-Oct-10 Tue	0.054	0.054	0.052	0.054			61.6	61.6	###
2006-Oct-09 Mon	0.053	0.056	0.053	0.053	9,622,473	524,424	###	###	###
2006-Oct-06 Fri	0.051	0.052	0.051	0.051	3,988,770	205,421	64.5	64.5	###
2006-Oct-05 Thu	0.053	0.054	###	0.052			###	###	###
2006-Oct-04 Wed	0.054	0.054	0.051	0.052	10,832,480	###	7.6	7.6	###
2006-Oct-03 Tue	0.057	0.057	0.054	0.054	8,197,947	454,986	4.3	4.3	###
2006-Oct-02 Mon	0.059	0.059	0.056	0.057	2,640,389	151,822	###	###	0.0
2006-Sep-29 Fri	0.058	###	0.057	0.058	18,000,828	513,023	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	0.057	0.058	10,305,246	###	7.6	7.6	0.0
2006-Sep-27 Wed	###	###	###	###			13.2	13.2	0.0
2006-Sep-26 Tue	0.058	###	0.057	###	12,902,159	###	###	###	0.0
2006-Sep-25 Mon	0.054	###	0.054	0.057	22,006,078	###	95.7	95.7	0.0
2006-Sep-22 Fri	0.054	0.056	0.053	0.054	3,107,582	###	###	###	###
2006-Sep-21 Thu	0.054	0.057	0.054	0.054			###	###	###
2006-Sep-20 Wed	0.056	0.056	0.052	0.053	10,609,687	572,923	4.5	4.5	###
2006-Sep-19 Tue	###	###	0.055	0.056	20,467,049	562,843	3.3	3.3	###
2006-Sep-18 Mon	###	###	0.049	0.058			99.5	99.5	0.0
2006-Sep-15 Fri	0.051	0.054	0.048	0.049			###	###	###
2006-Sep-14 Thu	0.045	0.053	0.044	0.053			###	###	###
2006-Sep-13 Wed	0.044	0.044	0.043	0.044			###	###	###
2006-Sep-12 Tue	0.043	0.045	0.042	0.044	1,579,249	###	93.2	93.2	###
2006-Sep-11 Mon	0.045	0.046	0.044	0.044			###	###	###
2006-Sep-08 Fri	0.043	0.046	0.043	0.046			###	###	###
2006-Sep-07 Thu	0.044	0.045	0.042	0.043	2,315,680	###	###	###	###
2006-Sep-06 Wed	0.043	0.045	0.043	0.044			86.9	86.9	###
2006-Sep-05 Tue	0.041	0.043	0.041	0.042	1,807,950	###	86.0	86.0	###
2006-Sep-04 Mon	0.041	0.042	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			86.4	86.4	0.0
2006-Aug-31 Thu	###	0.041	###	###	2,611,656	###	###	###	0.0
2006-Aug-30 Wed	###	###	###	###	1,203,150	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	0.041	0.041	###	0.041	1,183,521	###	73.1	73.1	0.0
2006-Aug-25 Fri	0.041	0.041	###	###	981,921	20,129	10.4	10.4	0.0
2006-Aug-24 Thu	0.042	0.042	0.041	0.041			16.1	16.1	0.0
2006-Aug-23 Wed	0.042	0.042	0.041	0.042			64.3	64.3	###
2006-Aug-22 Tue	0.043	0.043	0.042	0.043			69.0	69.0	###
2006-Aug-21 Mon	0.043	0.044	0.041	0.043			###	###	###
2006-Aug-18 Fri	0.042	0.043	###	0.043			###	###	###
2006-Aug-17 Thu	###	0.042	###	###			###	###	0.0
2006-Aug-16 Wed	0.042	0.042	###	0.041	3,166,685	###	16.7	16.7	0.0
2006-Aug-15 Tue	###	0.042	###	###			90.7	90.7	0.0
2006-Aug-14 Mon	###	###	###	###	3,686,021	0	###	###	0.0
2006-Aug-11 Fri	###	###	###	###			89.7	89.7	0.0
2006-Aug-10 Thu	###	###	###	###			11.5	11.5	0.0
2006-Aug-09 Wed	###	###	###	###			13.6	13.6	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	494,250	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	0.041	###	0.041			96.7	96.7	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0.041	0.041	###	###			5.7	5.7	0.0
2006-Jul-28 Fri	###	0.041	###	###			###	###	0.0
2006-Jul-27 Thu	###	0.041	###	###			11.2	11.2	0.0
2006-Jul-26 Wed	###	0.041	###	###	2,112,978	###	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			14.1	14.1	0.0
2006-Jul-24 Mon	###	###	###	###	985,843	0	6.6	6.6	0.0
2006-Jul-21 Fri	0.041	0.041	###	###			###	###	0.0
2006-Jul-20 Thu	0.043	0.043	0.041	0.042			15.4	15.4	###
2006-Jul-19 Wed	0.042	0.043	0.041	0.042			75.6	75.6	###
2006-Jul-18 Tue	0.042	0.043	###	0.041			17.3	17.3	0.0
2006-Jul-17 Mon	0.041	0.042	###	0.041	4,752,580	###	73.6	73.6	0.0
2006-Jul-14 Fri	0.044	0.044	0.043	0.043	2,145,654	###	20.2	20.2	###
2006-Jul-13 Thu	0.047	0.047	0.044	0.045			7.9	7.9	###
2006-Jul-12 Wed	0.047	0.049	0.046	0.047			###	###	###
2006-Jul-11 Tue	0.045	0.046	0.044	0.046	4,318,920	194,351	86.7	86.7	###
2006-Jul-10 Mon	0.045	0.046	0.044	0.045			###	###	###
2006-Jul-07 Fri	0.044	0.046	0.044	0.046	2,773,241	###	###	###	###
2006-Jul-06 Thu	0.042	0.045	0.042	0.045			###	###	###
2006-Jul-05 Wed	0.044	0.044	0.042	0.042	4,466,273	192,049	5.6	5.6	###
2006-Jul-04 Tue	0.045	0.048	0.045	0.045			67.8	67.8	###
2006-Jul-03 Mon	0.043	0.045	0.043	0.044			81.0	81.0	###
2006-Jun-30 Fri	0.044	0.045	0.043	0.043			18.9	18.9	###
2006-Jun-29 Thu	###	0.042	###	0.041			88.8	88.8	0.0
2006-Jun-28 Wed	###	###	###	###			86.5	86.5	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###	2,158,150	0	84.1	84.1	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			91.3	91.3	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0.041	0.043	###	0.042			###	###	###
2006-Jun-15 Thu	###	###	###	###	5,462,247	0	89.4	89.4	0.0
2006-Jun-14 Wed	###	###	###	###	12,296,870	0	###	###	0.0
2006-Jun-13 Tue	0.041	0.041	###	###			5.3	5.3	0.0
2006-Jun-09 Fri	0.041	0.041	###	###	8,973,671	###	8.0	8.0	0.0
2006-Jun-08 Thu	0.042	0.042	###	0.041			31.0	31.0	0.0
2006-Jun-07 Wed	0.043	0.043	0.041	0.042			17.5	17.5	###
2006-Jun-06 Tue	0.045	0.046	0.044	0.044			19.5	19.5	###
2006-Jun-05 Mon	0.046	0.046	0.045	0.046	1,096,080	49,871	68.6	68.6	###
2006-Jun-02 Fri	0.046	0.048	0.045	0.046			###	###	###
2006-Jun-01 Thu	0.047	0.047	0.045	0.047	4,502,644	207,121	68.1	68.1	###
2006-May-31 Wed	0.047	0.048	0.044	0.047			68.7	68.7	###
2006-May-30 Tue	0.051	0.051	0.048	0.048	4,708,850	233,088	###	###	###
2006-May-29 Mon	###	0.053	###	###			65.8	65.8	0.0
2006-May-26 Fri	0.047	0.051	0.046	###			95.5	95.5	0.0
2006-May-25 Thu	0.049	###	0.045	0.045	5,913,240	133,047	2.0	2.0	###
2006-May-24 Wed	0.048	###	0.048	###			87.7	87.7	0.0
2006-May-23 Tue	0.048	###	0.041	0.046			13.2	13.2	###
2006-May-22 Mon	0.054	0.055	0.047	0.048	8,755,978	446,554	6.6	6.6	###
2006-May-19 Fri	0.057	0.058	0.055	0.055	4,142,180	###	###	###	###
2006-May-18 Thu	0.057	0.057	0.053	0.053	7,417,187	407,945	5.1	5.1	###
2006-May-17 Wed	0.055	0.059	0.055	0.059			95.4	95.4	0.0
2006-May-16 Tue	0.056	0.057	0.054	0.055	10,182,174	###	31.8	31.8	###
2006-May-15 Mon	###	###	0.056	0.059			###	###	0.0
2006-May-12 Fri	###	###	###	###	24,317,940	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	0.058	###			81.4	81.4	0.0
2006-May-10 Wed	0.057	###	0.057	0.059	29,808,349	###	###	###	0.0
2006-May-09 Tue	0.057	###	0.055	0.056			###	###	###
2006-May-08 Mon	0.049	0.057	0.049	0.056	18,603,744	###	99.0	99.0	###
2006-May-05 Fri	0.048	0.048	0.046	0.048			###	###	###
2006-May-04 Thu	0.049	###	0.046	0.047			###	###	###
2006-May-03 Wed	0.048	0.051	0.048	0.048			68.5	68.5	###
2006-May-02 Tue	0.048	0.049	0.047	0.049	3,079,923	###	###	###	###
2006-May-01 Mon	0.051	0.051	0.046	0.047			###	###	###
2006-Apr-28 Fri	0.051	0.051	0.049	###			###	###	0.0
2006-Apr-27 Thu	0.053	0.053	0.051	0.052	1,990,020	103,481	22.2	22.2	###
2006-Apr-26 Wed	0.053	0.054	0.051	0.053	6,780,622	355,982	###	###	###
2006-Apr-24 Mon	0.051	0.054	0.051	0.054	9,764,947	512,659	95.1	95.1	###
2006-Apr-21 Fri	0.048	0.052	0.046	0.051			95.0	95.0	###
2006-Apr-20 Thu	###	0.051	0.047	0.048	11,613,572	###	###	###	###
2006-Apr-19 Wed	0.054	0.054	###	0.051			5.8	5.8	###
2006-Apr-18 Tue	0.054	0.054	0.052	0.054			64.5	64.5	###
2006-Apr-13 Thu	0.053	0.054	###	0.054			###	###	###
2006-Apr-11 Tue	0.057	0.058	0.053	0.055	13,659,588	###	###	###	###
2006-Apr-10 Mon	0.056	0.057	0.055	0.057	5,755,279	###	84.6	84.6	0.0
2006-Apr-07 Fri	0.054	0.056	0.054	0.054	9,777,472	###	###	###	###
2006-Apr-06 Thu	0.055	0.057	0.052	0.053	16,948,854	###	9.7	9.7	###
2006-Apr-05 Wed	0.056	0.057	0.053	0.054			###	###	###
2006-Apr-04 Tue	0.059	###	0.055	0.056			7.3	7.3	###
2006-Apr-03 Mon	0.052	0.058	0.052	0.057	59,699,388	###	97.9	97.9	0.0
2006-Mar-31 Fri	0.049	0.052	0.049	0.049	32,588,774	###	60.5	60.5	###
2006-Mar-30 Thu	0.048	0.051	0.047	0.047			###	###	###
2006-Mar-29 Wed	0.047	0.049	0.045	0.045	23,322,221	1,096,144	###	###	###
2006-Mar-28 Tue	0.043	###	0.043	0.046	90,603,142	###	94.7	94.7	###
2006-Mar-27 Mon	###	0.041	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	5,127,986	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	0.041	###	###			###	###	0.0
2006-Mar-21 Tue	0.042	0.042	###	###			###	###	0.0
2006-Mar-20 Mon	###	0.043	###	0.041			95.2	95.2	0.0
2006-Mar-17 Fri	0.041	0.042	###	###	9,665,588	202,977	5.1	5.1	0.0
2006-Mar-16 Thu	0.044	0.044	0.041	0.041	10,309,443	438,151	###	###	0.0
2006-Mar-15 Wed	0.043	0.045	0.042	0.044	36,615,884	###	86.2	86.2	###
2006-Mar-14 Tue	###	0.043	###	0.042			###	###	###
2006-Mar-13 Mon	###	###	###	###	10,648,523	0	86.5	86.5	0.0
2006-Mar-10 Fri	###	###	###	###			3.7	3.7	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	5,992,273	0	2.2	2.2	0.0
2006-Mar-07 Tue	###	###	###	###			98.2	98.2	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			87.4	87.4	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	0.029	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	8,288,772	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###	5,727,529	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			12.1	12.1	0.0
2006-Feb-21 Tue	###	###	###	###			86.4	86.4	0.0
2006-Feb-20 Mon	###	###	###	###	14,622,851	0	###	###	0.0
2006-Feb-17 Fri	###	0.041	###	###	72,012,722	###	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	4,143,174	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			4.5	4.5	0.0
2006-Feb-10 Fri	###	###	###	###	15,686,184	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			98.1	98.1	0.0
2006-Feb-08 Wed	###	###	###	###	11,521,670	0	1.9	1.9	0.0
2006-Feb-07 Tue	###	###	###	###	11,990,427	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	10,807,672	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0.027	###	0.027	0.029			97.0	97.0	0.0
2006-Jan-30 Mon	###	###	0.026	0.027			###	###	###
2006-Jan-27 Fri	0.027	###	0.027	###			98.3	98.3	0.0
2006-Jan-25 Wed	0.028	0.028	0.025	0.027			###	###	###
2006-Jan-24 Tue	0.024	0.028	0.024	0.028	16,781,447	###	99.8	99.8	###
2006-Jan-23 Mon	0.024	0.024	0.023	0.023			###	###	###
2006-Jan-20 Fri	0.023	0.024	0.023	0.024			91.3	91.3	###
2006-Jan-19 Thu	0.024	0.024	0.023	0.024	574,241	###	###	###	###
2006-Jan-18 Wed	0.025	0.025	0.024	0.024	1,263,125	30,946	13.9	13.9	###
2006-Jan-17 Tue	0.024	0.024	0.023	0.023			6.4	6.4	###
2006-Jan-16 Mon	0.025	0.025	0.023	0.025	1,645,158	39,483	69.9	69.9	###
2006-Jan-13 Fri	0.025	0.025	0.025	0.025			64.7	64.7	###
2006-Jan-12 Thu	0.025	0.025	0.024	0.025	497,774	###	72.4	72.4	###
2006-Jan-11 Wed	0.025	0.025	0.024	0.024			###	###	###
2006-Jan-10 Tue	0.024	0.027	0.024	0.026	5,443,820	###	###	###	###
2006-Jan-09 Mon	0.022	0.023	0.022	0.023	477,424	10,742	91.5	91.5	###
2006-Jan-06 Fri	0.022	0.022	0.022	0.022			###	###	###
2006-Jan-05 Thu	0.023	0.023	0.023	0.023			72.6	72.6	###
2006-Jan-04 Wed	0.023	0.023	0.023	0.023			###	###	###
2006-Jan-03 Tue	0.023	0.024	0.023	0.024			###	###	###
2005-Dec-30 Fri	0.023	0.023	0.023	0.023			###	###	###
2005-Dec-29 Thu	0.022	0.023	0.022	0.023			92.7	92.7	###
2005-Dec-28 Wed	0.022	0.024	0.022	0.022	1,058,588	24,347	###	###	###
2005-Dec-27 Tue	0.022	0.022	0.021	0.022			68.0	68.0	###
2005-Dec-23 Fri	0.022	0.022	0.021	0.022			68.0	68.0	###
2005-Dec-22 Thu	0.021	0.022	0.021	0.021	564,050	12,127	66.3	66.3	###
2005-Dec-21 Wed	0.022	0.022	0.022	0.022			68.0	68.0	###
2005-Dec-20 Tue	0.022	0.022	0.021	0.022	1,262,782	27,149	###	###	###
2005-Dec-19 Mon	0.022	0.023	0.022	0.023			95.1	95.1	###
2005-Dec-16 Fri	0.022	0.022	0.022	0.022	53,255	1,171	67.8	67.8	###
2005-Dec-15 Thu	0.022	0.023	0.022	0.022			74.1	74.1	###
2005-Dec-14 Wed	0.023	0.023	0.022	0.023			67.8	67.8	###
2005-Dec-13 Tue	0.023	0.024	0.023	0.023			###	###	###
2005-Dec-12 Mon	0.023	0.024	0.023	0.023			70.6	70.6	###
2005-Dec-09 Fri	0.024	0.024	0.023	0.023			###	###	###
2005-Dec-08 Thu	0.024	0.024	0.023	0.023			###	###	###
2005-Dec-07 Wed	0.024	0.024	0.023	0.023	1,414,585	33,242	5.7	5.7	###
2005-Dec-06 Tue	0.023	0.025	0.023	0.024			93.2	93.2	###
2005-Dec-05 Mon	0.024	0.025	0.023	0.023			###	###	###
2005-Dec-02 Fri	0.024	0.024	0.024	0.024			71.5	71.5	###
2005-Dec-01 Thu	0.025	0.025	0.024	0.024			###	###	###
2005-Nov-30 Wed	0.026	0.026	0.025	0.025			###	###	###
2005-Nov-29 Tue	0.025	0.025	0.025	0.025	488,445	###	###	###	###
2005-Nov-28 Mon	0.026	0.026	0.025	0.025			###	###	###
2005-Nov-25 Fri	0.026	0.027	0.026	0.026			###	###	###
2005-Nov-24 Thu	0.028	0.028	0.025	0.025	1,733,570	###	0.9	0.9	###
2005-Nov-23 Wed	0.026	0.028	0.026	0.027			91.9	91.9	###
2005-Nov-22 Tue	0.026	0.027	0.026	0.026	572,152	###	74.6	74.6	###
2005-Nov-21 Mon	0.028	0.028	0.027	0.027			###	###	###
2005-Nov-18 Fri	0.027	0.028	0.026	0.026			###	###	###
2005-Nov-17 Thu	0.027	0.029	0.027	0.027			###	###	###
2005-Nov-16 Wed	0.024	0.027	0.024	0.027			###	###	###
2005-Nov-15 Tue	0.024	0.025	0.024	0.024	788,159	###	###	###	###
2005-Nov-14 Mon	0.024	0.025	0.024	0.024	613,779	###	69.0	69.0	###
2005-Nov-11 Fri	0.024	0.024	0.024	0.024			###	###	###
2005-Nov-10 Thu	0.025	0.026	0.025	0.025			###	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.026	0.026	0.025	0.025			###	###	###
2005-Nov-07 Mon	0.027	0.027	0.025	0.026			9.0	9.0	###
2005-Nov-04 Fri	0.027	0.027	0.027	0.027	58,885	1,589	###	###	###
2005-Nov-03 Thu	0.027	0.027	0.027	0.027			###	###	###
2005-Nov-02 Wed	0.027	0.027	0.027	0.027			74.2	74.2	###
2005-Nov-01 Tue	0.028	0.028	0.027	0.027			###	###	###
2005-Oct-31 Mon	0.027	0.027	0.027	0.027			63.8	63.8	###
2005-Oct-28 Fri	0.027	0.027	0.026	0.027			72.4	72.4	###
2005-Oct-27 Thu	0.027	0.027	0.027	0.027			###	###	###
2005-Oct-26 Wed	###	###	0.026	0.027			0.9	0.9	###
2005-Oct-25 Tue	0.028	###	0.028	###			###	###	0.0
2005-Oct-24 Mon	0.028	###	0.028	0.028			###	###	###
2005-Oct-21 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2005-Oct-20 Thu	0.028	0.028	0.027	0.028	1,489,474	###	###	###	###
2005-Oct-19 Wed	0.028	0.028	0.027	0.028	1,192,859	###	###	###	###
2005-Oct-18 Tue	0.028	0.028	0.027	0.028			###	###	###
2005-Oct-17 Mon	0.029	0.029	0.028	0.028	1,628,676	###	###	###	###
2005-Oct-14 Fri	0.029	0.029	0.029	0.029			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	0.029	0.029	580,159	###	10.8	10.8	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			9.3	9.3	0.0
2005-Oct-07 Fri	###	###	0.029	###			6.8	6.8	0.0
2005-Oct-06 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2005-Oct-05 Wed	###	###	###	###	1,510,775	0	82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	3,532,750	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	1,762,542	0	91.5	91.5	0.0
2005-Sep-30 Fri	###	###	###	###	1,587,529	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			3.7	3.7	0.0
2005-Sep-28 Wed	###	###	###	###	4,480,854	0	98.1	98.1	0.0
2005-Sep-27 Tue	0.029	###	0.029	###			92.7	92.7	0.0
2005-Sep-26 Mon	###	###	0.029	0.029			9.6	9.6	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	1,542,054	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###			9.3	9.3	0.0
2005-Sep-12 Mon	###	###	###	###			96.8	96.8	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			88.4	88.4	0.0
2005-Sep-06 Tue	###	###	###	###	2,586,274	0	98.0	98.0	0.0
2005-Sep-05 Mon	0.029	###	0.028	0.029	1,357,726	###	###	###	0.0
2005-Sep-02 Fri	###	###	0.029	###	1,267,274	18,375	68.9	68.9	0.0
2005-Sep-01 Thu	0.029	0.029	0.028	0.028			###	###	###
2005-Aug-31 Wed	0.029	0.029	0.028	0.028			###	###	###
2005-Aug-30 Tue	0.029	###	0.028	###			###	###	0.0
2005-Aug-29 Mon	###	###	0.028	0.029	1,250,877	###	14.8	14.8	0.0
2005-Aug-26 Fri	###	###	###	###			8.8	8.8	0.0
2005-Aug-25 Thu	###	###	###	###	1,599,948	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			3.6	3.6	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			89.8	89.8	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###	407,252	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	1,981,052	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	512,128	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			12.6	12.6	0.0
2005-Aug-05 Fri	###	###	###	###			86.4	86.4	0.0
2005-Aug-04 Thu	###	###	###	###			9.8	9.8	0.0
2005-Aug-03 Wed	###	###	###	###	392,754	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###	304,481	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	788,788	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	1,589,986	0	87.9	87.9	0.0
2005-Jul-26 Tue	###	###	###	###			3.5	3.5	0.0
2005-Jul-25 Mon	###	###	###	###	1,245,172	0	94.8	94.8	0.0
2005-Jul-22 Fri	###	###	###	###			10.5	10.5	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	0.045	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###	8,164,529	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	3,362,076	0	98.1	98.1	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			8.5	8.5	0.0
2005-Jul-13 Wed	###	###	###	###	100,751	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	1,419,750	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	396,174	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###	215,326	0	71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	861,086	0	###	###	0.0
2005-Jul-01 Fri	###	###	0.029	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.027	###	0.027	###	4,545,350	###	96.0	96.0	0.0
2005-Jun-29 Wed	0.028	0.029	0.027	0.027			11.5	11.5	###
2005-Jun-28 Tue	0.029	0.029	0.028	0.028			###	###	###
2005-Jun-27 Mon	0.029	###	0.028	###	1,825,657	25,559	###	###	0.0
2005-Jun-24 Fri	###	###	0.028	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	0.029	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	1,489,281	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###	1,473,674	0	13.7	13.7	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			13.0	13.0	0.0
2005-Jun-08 Wed	###	###	###	###	957,845	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	751,885	0	89.7	89.7	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	886,654	0	87.8	87.8	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			9.8	9.8	0.0
2005-May-26 Thu	###	###	###	###	763,971	0	1.8	1.8	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			13.2	13.2	0.0
2005-May-23 Mon	###	###	###	###	1,211,683	0	###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			6.9	6.9	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	162,850	0	87.8	87.8	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.041	0.041	0.041	0.041			76.1	76.1	0.0
2005-Apr-29 Fri	###	0.041	###	0.041	2,202,886	45,159	93.5	93.5	0.0
2005-Apr-28 Thu	###	###	###	###	657,025	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	0.041	0.041	###	###			22.8	22.8	0.0
2005-Apr-22 Fri	0.042	0.042	###	0.042			71.3	71.3	###
2005-Apr-21 Thu	###	###	###	###			94.8	94.8	0.0
2005-Apr-20 Wed	###	###	###	###	612,749	0	13.8	13.8	0.0
2005-Apr-19 Tue	###	###	###	###	1,418,773	0	###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	0.041	0.041	###	###			###	###	0.0
2005-Apr-14 Thu	0.043	0.043	0.041	0.041	1,421,551	###	###	###	0.0
2005-Apr-13 Wed	0.043	0.043	0.042	0.043	1,214,648	51,622	###	###	###
2005-Apr-12 Tue	0.044	0.044	0.043	0.043	1,989,479	86,542	###	###	###
2005-Apr-11 Mon	0.049	0.049	0.044	0.044			###	###	###
2005-Apr-08 Fri	0.041	###	0.041	0.049	6,360,824	###	###	###	###
2005-Apr-07 Thu	0.042	0.042	###	###	278,076	###	4.8	4.8	0.0
2005-Apr-06 Wed	0.043	0.043	0.042	0.042			###	###	###
2005-Apr-05 Tue	0.045	0.045	0.043	0.044			16.6	16.6	###
2005-Apr-04 Mon	0.047	0.047	0.041	0.045			###	###	###
2005-Apr-01 Fri	0.049	###	0.046	0.047	2,563,555	###	###	###	###
2005-Mar-31 Thu	0.042	0.046	0.042	0.046			###	###	###
2005-Mar-30 Wed	###	0.043	###	###	2,161,980	46,482	###	###	0.0
2005-Mar-29 Tue	0.046	0.046	###	0.042			3.6	3.6	###
2005-Mar-24 Thu	0.049	0.049	0.044	0.047			7.9	7.9	###
2005-Mar-23 Wed	0.052	0.056	###	0.051			###	###	###
2005-Mar-22 Tue	0.044	0.051	0.042	0.051	17,833,552	###	99.4	99.4	###
2005-Mar-21 Mon	0.043	0.045	0.043	0.044	1,498,271	65,923	87.0	87.0	###
2005-Mar-18 Fri	0.043	0.044	0.042	0.042	912,989	39,258	12.2	12.2	###
2005-Mar-17 Thu	0.043	0.045	0.042	0.044			###	###	###
2005-Mar-16 Wed	0.047	0.047	0.042	0.043	11,453,728	###	###	###	###
2005-Mar-15 Tue	###	0.047	###	0.047			99.7	99.7	###
2005-Mar-14 Mon	0.041	0.042	###	###	748,685	15,722	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			98.5	98.5	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	330,126	0	11.0	11.0	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	170,555	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			86.8	86.8	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			13.5	13.5	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			87.7	87.7	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	1,880,823	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			17.8	17.8	0.0
2005-Feb-18 Fri	###	###	###	###			97.9	97.9	0.0
2005-Feb-17 Thu	###	###	###	###	128,143	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	373,520	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			89.9	89.9	0.0
2005-Feb-14 Mon	###	###	###	###	58,381	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			8.9	8.9	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	771,981	0	13.8	13.8	0.0
2005-Feb-07 Mon	###	###	###	###			12.8	12.8	0.0
2005-Feb-04 Fri	###	###	###	###	2,332,055	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			1.1	1.1	0.0
2005-Feb-02 Wed	###	###	###	###			88.4	88.4	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	0.041	0.041	###	###			12.5	12.5	0.0
2005-Jan-27 Thu	0.043	0.043	###	0.041			5.0	5.0	0.0
2005-Jan-25 Tue	0.042	0.045	0.042	0.043	4,710,555	###	###	###	###
2005-Jan-24 Mon	###	###	###	###	4,376,644	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	848,225	0	9.5	9.5	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			3.0	3.0	0.0
2005-Jan-14 Fri	###	###	###	###			98.0	98.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	559,988	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	1,201,955	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			8.6	8.6	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	513,159	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	514,473	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			4.7	4.7	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			12.1	12.1	0.0
2004-Dec-20 Mon	###	###	###	###			13.5	13.5	0.0
2004-Dec-17 Fri	###	###	###	###	746,428	0	1.6	1.6	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			5.7	5.7	0.0
2004-Dec-08 Wed	0.041	0.041	###	###			1.5	1.5	0.0
2004-Dec-07 Tue	0.041	0.041	###	###			20.5	20.5	0.0
2004-Dec-06 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2004-Dec-03 Fri	0.042	0.043	0.041	0.043			88.9	88.9	###
2004-Dec-02 Thu	0.043	0.043	###	0.043			###	###	###
2004-Dec-01 Wed	0.044	0.044	0.043	0.043	1,274,347	###	###	###	###
2004-Nov-30 Tue	0.044	0.044	0.044	0.044			68.7	68.7	###
2004-Nov-29 Mon	0.045	0.046	0.044	0.044	1,271,956	###	###	###	###
2004-Nov-26 Fri	0.047	0.047	0.045	0.045	1,017,044	46,784	###	###	###
2004-Nov-25 Thu	0.047	0.047	0.046	0.047			64.8	64.8	###
2004-Nov-24 Wed	0.048	0.048	0.046	0.047			###	###	###
2004-Nov-23 Tue	0.047	0.048	0.046	0.046			15.7	15.7	###
2004-Nov-22 Mon	0.045	0.048	0.044	0.046			89.6	89.6	###
2004-Nov-19 Fri	0.045	0.046	0.044	0.044			14.7	14.7	###
2004-Nov-18 Thu	0.045	0.045	0.044	0.045			###	###	###
2004-Nov-17 Wed	0.045	0.046	0.044	0.045			###	###	###
2004-Nov-16 Tue	0.044	0.046	0.044	0.044			###	###	###
2004-Nov-15 Mon	0.046	0.046	0.044	0.044	2,557,721	###	6.1	6.1	###
2004-Nov-12 Fri	0.044	0.045	0.044	0.045	545,985	###	84.8	84.8	###
2004-Nov-11 Thu	0.043	0.044	0.042	0.044			85.1	85.1	###
2004-Nov-10 Wed	0.044	0.044	0.043	0.043	752,441	###	###	###	###
2004-Nov-09 Tue	0.045	0.045	0.044	0.044			15.4	15.4	###
2004-Nov-08 Mon	0.046	0.046	0.045	0.045			13.8	13.8	###
2004-Nov-05 Fri	0.047	0.047	0.046	0.047			###	###	###
2004-Nov-04 Thu	0.047	0.047	0.047	0.047	279,982	13,159	###	###	###
2004-Nov-03 Wed	0.046	0.047	0.046	0.047			85.8	85.8	###
2004-Nov-02 Tue	0.045	0.046	0.045	0.046	606,589	###	###	###	###
2004-Nov-01 Mon	0.043	0.045	0.043	0.043			71.5	71.5	###
2004-Oct-29 Fri	0.045	0.045	0.043	0.043	3,417,853	150,385	6.0	6.0	###
2004-Oct-28 Thu	0.045	0.046	0.043	0.045			###	###	###
2004-Oct-27 Wed	0.046	0.046	0.041	0.045	6,277,444	###	###	###	###
2004-Oct-26 Tue	###	###	0.047	0.049			18.1	18.1	###
2004-Oct-25 Mon	0.049	0.051	0.049	###			###	###	0.0
2004-Oct-22 Fri	###	0.051	0.048	###			###	###	0.0
2004-Oct-21 Thu	0.054	0.054	0.049	###	4,774,879	###	###	###	0.0
2004-Oct-20 Wed	0.054	0.055	0.054	0.054	722,625	39,383	###	###	###
2004-Oct-19 Tue	0.056	0.056	0.054	0.056			70.8	70.8	###
2004-Oct-18 Mon	0.055	0.057	0.054	0.056	941,129	###	85.7	85.7	###
2004-Oct-15 Fri	0.056	0.058	0.055	0.055			###	###	###
2004-Oct-14 Thu	0.058	0.059	0.056	0.056	2,126,553	122,276	###	###	###
2004-Oct-13 Wed	0.057	0.058	0.057	0.058			###	###	0.0
2004-Oct-12 Tue	###	###	0.057	0.058			9.1	9.1	0.0
2004-Oct-11 Mon	###	###	###	###	1,869,056	0	69.7	69.7	0.0
2004-Oct-08 Fri	0.055	###	0.055	###			###	###	0.0
2004-Oct-07 Thu	0.054	0.055	0.053	0.054			###	###	###
2004-Oct-06 Wed	0.054	0.054	0.054	0.054			69.2	69.2	###
2004-Oct-05 Tue	0.056	0.056	0.053	0.054			9.5	9.5	###
2004-Oct-04 Mon	0.055	0.057	0.055	0.057			93.3	93.3	0.0
2004-Oct-01 Fri	0.056	0.056	0.054	0.055	457,055	###	18.1	18.1	###
2004-Sep-30 Thu	0.055	0.057	0.055	0.055			###	###	###
2004-Sep-29 Wed	0.057	0.058	0.055	0.055	1,064,675	60,154	7.7	7.7	###
2004-Sep-28 Tue	0.057	0.058	0.057	0.057			68.7	68.7	0.0
2004-Sep-27 Mon	0.057	0.058	0.057	0.057	418,649	24,072	###	###	0.0
2004-Sep-24 Fri	0.055	0.056	0.055	0.056			###	###	###
2004-Sep-23 Thu	0.056	0.057	0.053	0.056			###	###	###
2004-Sep-22 Wed	###	###	0.054	0.056	5,841,380	###	###	###	###
2004-Sep-21 Tue	0.059	###	0.059	###			83.5	83.5	0.0
2004-Sep-20 Mon	###	###	0.057	0.058			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	7,395,471	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	1,370,382	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	749,477	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	1,731,476	0	95.6	95.6	0.0
2004-Sep-06 Mon	###	###	###	###			3.0	3.0	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			20.8	20.8	0.0
2004-Aug-31 Tue	###	###	###	###	1,458,650	0	###	###	0.0
2004-Aug-30 Mon	###	0.071	###	###			23.1	23.1	0.0
2004-Aug-27 Fri	0.074	0.075	###	###	8,519,129	###	0.5	0.5	0.0
2004-Aug-26 Thu	0.071	0.076	0.071	0.073	13,315,970	978,723	###	###	0.0
2004-Aug-25 Wed	0.071	0.072	###	0.071			68.2	68.2	0.0
2004-Aug-24 Tue	###	0.073	###	###			90.4	90.4	0.0
2004-Aug-23 Mon	###	###	###	###			96.3	96.3	0.0
2004-Aug-20 Fri	###	###	0.059	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	2,835,654	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	6,258,378	0	10.1	10.1	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	0.052	###	0.052	###	5,278,043	137,229	99.7	99.7	0.0
2004-Aug-13 Fri	0.052	0.053	0.052	0.052			73.2	73.2	###
2004-Aug-12 Thu	0.051	0.053	0.051	0.053			###	###	###
2004-Aug-11 Wed	0.052	0.052	0.051	0.051	66,454	3,422	16.0	16.0	###
2004-Aug-10 Tue	###	0.055	###	0.055	552,547	###	###	###	###
2004-Aug-09 Mon	0.051	0.051	0.049	0.051	1,154,481	57,724	75.0	75.0	###
2004-Aug-06 Fri	0.053	0.053	0.051	0.051	326,151	16,959	6.5	6.5	###
2004-Aug-05 Thu	0.051	0.053	0.051	0.053			###	###	###
2004-Aug-04 Wed	0.052	0.053	0.051	0.052			###	###	###
2004-Aug-03 Tue	0.057	0.057	0.051	0.052			1.2	1.2	###
2004-Aug-02 Mon	0.055	###	0.055	0.057			93.8	93.8	0.0
2004-Jul-30 Fri	0.056	0.056	0.055	0.055			12.2	12.2	###
2004-Jul-29 Thu	0.056	0.056	0.056	0.056			71.6	71.6	###
2004-Jul-28 Wed	0.055	0.055	0.055	0.055			###	###	###
2004-Jul-27 Tue	0.059	0.059	0.055	0.055			2.1	2.1	###
2004-Jul-26 Mon	0.058	###	0.058	0.058	709,689	20,580	74.4	74.4	0.0
2004-Jul-23 Fri	0.058	###	0.058	0.059			###	###	0.0
2004-Jul-22 Thu	0.056	0.057	0.056	0.057	337,684	19,079	84.6	84.6	0.0
2004-Jul-21 Wed	0.056	0.056	0.056	0.056	510,182	28,570	###	###	###
2004-Jul-20 Tue	###	###	0.055	0.056			2.6	2.6	###
2004-Jul-19 Mon	###	###	###	###	934,226	0	14.3	14.3	0.0
2004-Jul-16 Fri	###	###	###	###	1,818,988	0	15.6	15.6	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	3,317,854	0	5.6	5.6	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###	8,317,588	0	###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	0.059	###	0.059	###	6,046,786	178,380	###	###	0.0
2004-Jul-07 Wed	0.056	###	0.056	0.059			###	###	0.0
2004-Jul-06 Tue	0.056	0.056	0.055	0.055			###	###	###
2004-Jul-05 Mon	0.056	0.056	0.055	0.056			66.4	66.4	###
2004-Jul-02 Fri	###	###	0.055	0.055			1.1	1.1	###
2004-Jul-01 Thu	0.056	0.058	0.056	0.058			###	###	0.0
2004-Jun-30 Wed	0.055	0.057	0.054	0.055	1,978,789	109,822	###	###	###
2004-Jun-29 Tue	0.058	0.058	0.054	0.056			11.1	11.1	###
2004-Jun-28 Mon	0.053	0.056	0.052	0.056			###	###	###
2004-Jun-25 Fri	0.056	0.056	0.051	0.053			2.9	2.9	###
2004-Jun-24 Thu	0.056	0.057	0.055	0.055			18.2	18.2	###
2004-Jun-23 Wed	###	0.056	0.048	0.056			98.5	98.5	###
2004-Jun-22 Tue	0.047	0.051	0.047	0.051	2,300,925	112,745	98.3	98.3	###
2004-Jun-21 Mon	0.044	0.047	0.044	0.047	1,652,386	75,183	97.7	97.7	###
2004-Jun-18 Fri	0.045	0.047	0.044	0.044	936,151	###	###	###	###
2004-Jun-17 Thu	0.045	0.045	0.043	0.045			67.5	67.5	###
2004-Jun-16 Wed	0.047	0.047	0.045	0.045	350,644	16,129	7.0	7.0	###
2004-Jun-15 Tue	0.046	0.048	0.046	0.047	632,644	###	###	###	###
2004-Jun-14 Mon	0.045	0.045	0.045	0.045			71.8	71.8	###
2004-Jun-11 Fri	0.045	0.045	0.045	0.045			71.9	71.9	###
2004-Jun-10 Thu	0.047	0.047	0.045	0.045	571,775	###	###	###	###
2004-Jun-09 Wed	0.048	0.048	0.046	0.046	227,172	10,677	###	###	###
2004-Jun-08 Tue	0.049	0.049	0.046	0.046	458,340	21,771	3.8	3.8	###
2004-Jun-07 Mon	0.049	###	0.048	0.048			###	###	###
2004-Jun-04 Fri	0.045	###	0.045	0.046	101,185	2,276	88.6	88.6	###
2004-Jun-03 Thu	0.052	0.053	###	###	262,570	6,958	###	###	0.0
2004-Jun-02 Wed	0.051	0.051	0.051	0.051			69.5	69.5	###
2004-Jun-01 Tue	0.053	0.053	0.053	0.053			###	###	###
2004-May-31 Mon	0.052	0.053	0.051	0.053	245,385	###	###	###	###
2004-May-28 Fri	0.052	0.052	###	0.052			###	###	###
2004-May-27 Thu	0.052	0.056	0.051	0.051			###	###	###
2004-May-26 Wed	###	0.052	###	0.051	1,397,450	###	84.4	84.4	###
2004-May-25 Tue	###	0.052	0.049	###	1,891,550	95,523	###	###	0.0
2004-May-24 Mon	0.045	0.046	0.045	0.046	30,885	###	###	###	###
2004-May-21 Fri	0.045	0.046	0.044	0.046			86.1	86.1	###
2004-May-20 Thu	0.046	0.046	0.045	0.045			###	###	###
2004-May-19 Wed	0.043	0.043	0.043	0.043	0				###
2004-May-18 Tue	0.042	0.043	0.042	0.043	361,750	15,374	90.6	90.6	###
2004-May-17 Mon	0.043	0.046	0.042	0.042			###	###	###
2004-May-14 Fri	0.045	0.048	0.042	0.043			###	###	###
2004-May-13 Thu	0.046	0.046	0.046	0.046	41,950	1,929	75.5	75.5	###
2004-May-12 Wed	0.046	0.046	0.045	0.045			14.1	14.1	###
2004-May-11 Tue	0.045	0.046	0.045	0.046			89.6	89.6	###
2004-May-10 Mon	0.045	0.046	0.045	0.046			94.1	94.1	###
2004-May-07 Fri	0.049	0.051	0.048	0.051			93.8	93.8	###
2004-May-06 Thu	###	0.051	###	###	53,350	###	###	###	0.0
2004-May-05 Wed	###	0.051	###	###			###	###	0.0
2004-May-04 Tue	0.051	0.051	###	###			###	###	0.0
2004-May-03 Mon	0.051	0.053	###	###	638,044	###	###	###	0.0
2004-Apr-30 Fri	0.043	###	0.043	###			###	###	0.0
2004-Apr-29 Thu	0.045	0.046	0.042	0.043	1,588,074	69,875	12.9	12.9	###
2004-Apr-28 Wed	0.049	0.049	0.046	0.047	1,262,973	###	###	###	###
2004-Apr-27 Tue	###	###	0.049	0.049			###	###	###
2004-Apr-26 Mon	0.052	0.052	###	0.051	702,957	18,276	###	###	###
2004-Apr-23 Fri	0.052	0.054	0.052	0.052			67.6	67.6	###
2004-Apr-22 Thu	0.057	0.057	0.048	0.051			###	###	###
2004-Apr-21 Wed	0.059	0.059	0.056	0.057	858,220	49,347	13.6	13.6	0.0
2004-Apr-20 Tue	0.058	###	0.058	0.059			###	###	0.0
2004-Apr-19 Mon	###	###	0.058	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			86.0	86.0	0.0
2004-Apr-15 Thu	###	###	###	###	1,057,472	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			22.1	22.1	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			12.6	12.6	0.0
2004-Apr-05 Mon	0.072	0.072	###	###	775,888	###	11.8	11.8	0.0
2004-Apr-02 Fri	0.073	0.073	0.072	0.072			20.9	20.9	0.0
2004-Apr-01 Thu	0.072	0.073	0.072	0.073			80.8	80.8	0.0
2004-Mar-31 Wed	0.072	0.074	0.072	0.073			###	###	0.0
2004-Mar-30 Tue	0.073	0.073	0.071	0.072	966,076	69,557	###	###	0.0
2004-Mar-29 Mon	0.073	0.074	###	###			###	###	0.0
2004-Mar-26 Fri	0.073	0.073	0.073	0.073	791,784	###	66.8	66.8	0.0
2004-Mar-25 Thu	0.075	0.075	###	0.073			###	###	0.0
2004-Mar-24 Wed	0.078	0.079	0.074	0.076	3,920,671	###	###	###	0.0
2004-Mar-23 Tue	###	0.078	###	0.076	5,312,077	207,171	###	###	0.0
2004-Mar-22 Mon	###	###	###	###	953,326	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			22.7	22.7	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	0.072	0.072	###	###	1,554,722	###	###	###	0.0
2004-Mar-15 Mon	0.073	0.074	0.071	0.072			26.0	26.0	0.0
2004-Mar-12 Fri	0.072	0.074	0.072	0.073			###	###	0.0
2004-Mar-11 Thu	0.072	0.072	0.071	0.072	369,950	26,451	72.2	72.2	0.0
2004-Mar-10 Wed	0.072	0.073	0.071	0.071	852,847	###	24.3	24.3	0.0
2004-Mar-09 Tue	###	0.072	###	0.072			96.3	96.3	0.0
2004-Mar-08 Mon	###	###	###	###	407,327	0	10.6	10.6	0.0
2004-Mar-05 Fri	###	###	###	###			86.9	86.9	0.0
2004-Mar-04 Thu	0.072	0.072	###	###			###	###	0.0
2004-Mar-03 Wed	0.078	0.078	0.072	0.072	3,017,779	###	###	###	0.0
2004-Mar-02 Tue	###	###	0.076	0.077	1,929,746	###	###	###	0.0
2004-Mar-01 Mon	0.081	0.081	0.079	0.079	946,523	75,721	###	###	0.0
2004-Feb-27 Fri	0.082	0.082	###	###	493,421	###	16.6	16.6	0.0
2004-Feb-26 Thu	###	0.082	0.079	0.082			90.0	90.0	0.0
2004-Feb-25 Wed	0.081	0.082	###	###	718,841	29,472	26.5	26.5	0.0
2004-Feb-24 Tue	0.084	0.084	###	0.081			###	###	0.0
2004-Feb-23 Mon	0.082	0.085	0.081	0.085			92.2	92.2	###
2004-Feb-20 Fri	0.082	0.082	###	0.082			###	###	0.0
2004-Feb-19 Thu	0.081	0.083	0.079	0.083	1,604,083	###	###	###	0.0
2004-Feb-18 Wed	0.082	0.082	###	0.081			20.4	20.4	0.0
2004-Feb-17 Tue	0.083	0.085	0.079	0.082	3,181,657	###	###	###	0.0
2004-Feb-16 Mon	0.084	0.085	0.082	0.083	1,013,857	84,657	###	###	0.0
2004-Feb-13 Fri	0.082	0.085	0.082	0.084	1,148,975	###	###	###	###
2004-Feb-12 Thu	###	0.082	0.079	0.082	1,419,755	###	###	###	0.0
2004-Feb-11 Wed	0.082	0.084	0.079	###	2,354,873	191,922	###	###	0.0
2004-Feb-10 Tue	0.086	0.087	0.082	0.082	2,037,125	###	###	###	0.0
2004-Feb-09 Mon	0.087	0.088	0.086	0.086			22.5	22.5	###
2004-Feb-06 Fri	###	###	0.086	0.089			22.6	22.6	###
2004-Feb-05 Thu	###	###	###	###	1,316,854	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	0.089	###			73.1	73.1	0.0
2004-Feb-03 Tue	0.086	###	0.085	0.089	2,635,920	112,026	###	###	###
2004-Feb-02 Mon	###	###	0.086	0.086	3,763,773	161,842	###	###	###
2004-Jan-30 Fri	###	###	0.089	###	6,153,951	273,850	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	2,769,888	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			5.4	5.4	0.0
2004-Jan-27 Tue	###	###	###	###			31.3	31.3	0.0
2004-Jan-23 Fri	###	###	###	###			84.6	84.6	0.0
2004-Jan-22 Thu	###	###	###	###			89.3	89.3	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	647,274	0	###	###	0.0
2004-Jan-19 Mon	###	###	###	###	1,524,321	0	11.6	11.6	0.0
2004-Jan-16 Fri	###	###	###	###			10.6	10.6	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	3,649,481	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	2,825,470	0	14.7	14.7	0.0
2004-Jan-09 Fri	###	###	###	###			89.6	89.6	0.0
2004-Jan-08 Thu	###	###	###	###	4,223,249	0	3.5	3.5	0.0
2004-Jan-07 Wed	###	###	###	###	3,282,684	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	6,870,344	0	27.5	27.5	0.0
2004-Jan-02 Fri	###	###	###	###			99.3	99.3	0.0
2003-Dec-31 Wed	###	###	0.087	###	5,806,121	###	###	###	0.0
2003-Dec-30 Tue	0.086	###	0.084	###			93.3	93.3	0.0
2003-Dec-29 Mon	0.082	0.085	0.082	0.084	2,714,879	###	###	###	###
2003-Dec-24 Wed	0.078	###	0.076	###	2,329,486	88,520	###	###	0.0
2003-Dec-23 Tue	0.078	###	0.077	0.078	1,978,581	76,175	###	###	0.0
2003-Dec-22 Mon	0.077	0.078	0.076	0.078	1,114,274	###	78.4	78.4	0.0
2003-Dec-19 Fri	0.077	0.077	0.076	0.077			###	###	0.0
2003-Dec-18 Thu	0.078	0.078	0.076	0.077			25.6	25.6	0.0
2003-Dec-17 Wed	0.077	0.078	0.077	0.078			81.8	81.8	0.0
2003-Dec-16 Tue	0.079	0.079	0.076	0.077	1,794,385	###	###	###	0.0
2003-Dec-15 Mon	###	###	0.078	0.078			###	###	0.0
2003-Dec-12 Fri	0.079	0.081	0.077	0.077	2,417,075	190,948	14.3	14.3	0.0
2003-Dec-11 Thu	0.081	0.083	0.075	0.079			16.7	16.7	0.0
2003-Dec-10 Wed	0.087	0.087	0.079	###	7,386,421	613,072	###	###	0.0
2003-Dec-09 Tue	0.089	0.089	0.086	0.087	2,889,979	252,873	16.0	16.0	###
2003-Dec-08 Mon	0.089	###	0.088	###	1,892,722	83,279	###	###	0.0
2003-Dec-05 Fri	###	###	0.088	0.089	2,588,423	###	12.5	12.5	###
2003-Dec-04 Thu	0.089	###	0.088	###	4,747,683	###	80.7	80.7	0.0
2003-Dec-03 Wed	0.086	0.088	0.084	0.087	6,282,422	540,288	###	###	###
2003-Dec-02 Tue	###	###	0.083	0.085			###	###	###
2003-Dec-01 Mon	0.085	###	0.081	###	34,937,625	1,414,973	###	###	0.0
2003-Nov-28 Fri	###	0.083	0.078	0.081			###	###	0.0
2003-Nov-27 Thu	###	0.079	###	0.079			98.5	98.5	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	0.071	0.071	###	###			###	###	0.0
2003-Nov-24 Mon	0.072	0.074	0.071	0.072			73.7	73.7	0.0
2003-Nov-21 Fri	0.075	0.075	###	0.071			###	###	0.0
2003-Nov-20 Thu	0.078	0.079	###	0.075			###	###	0.0
2003-Nov-19 Wed	0.059	0.076	0.059	0.075			###	###	0.0
2003-Nov-18 Tue	0.059	###	0.056	0.058			###	###	0.0
2003-Nov-17 Mon	###	###	0.059	0.059			###	###	0.0
2003-Nov-14 Fri	###	###	###	###	1,842,754	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			90.5	90.5	0.0
2003-Nov-12 Wed	0.056	0.059	0.056	0.058	1,066,481	61,322	93.3	93.3	0.0
2003-Nov-11 Tue	###	###	0.056	0.056			4.8	4.8	###
2003-Nov-10 Mon	0.055	###	0.055	###	3,218,157	###	###	###	0.0
2003-Nov-07 Fri	###	###	0.055	0.055			###	###	###
2003-Nov-06 Thu	###	###	###	###	1,455,123	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	1,749,853	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	1,001,028	0	###	###	0.0
2003-Oct-31 Fri	###	###	###	###			82.3	82.3	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	0.071	0.073	###	###			###	###	0.0
2003-Oct-27 Mon	0.075	0.079	###	0.071			7.3	7.3	0.0
2003-Oct-24 Fri	###	0.073	###	0.072			96.0	96.0	0.0
2003-Oct-23 Thu	0.078	0.078	###	###			1.2	1.2	0.0
2003-Oct-22 Wed	0.082	0.086	0.077	0.077			4.8	4.8	0.0
2003-Oct-21 Tue	###	###	0.078	0.081	4,689,988	###	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	6,419,849	0	69.8	69.8	0.0
2003-Oct-17 Fri	0.084	###	0.084	0.087			###	###	###
2003-Oct-16 Thu	0.081	0.083	0.076	0.081	4,297,651	###	68.6	68.6	0.0
2003-Oct-15 Wed	0.074	0.084	0.074	0.079			94.7	94.7	0.0
2003-Oct-14 Tue	###	0.074	###	0.073	5,125,644	189,648	94.4	94.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	2,411,586	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###	4,393,252	0	3.7	3.7	0.0
2003-Oct-08 Wed	0.071	0.075	###	###			###	###	0.0
2003-Oct-07 Tue	0.058	###	0.058	###			98.9	98.9	0.0
2003-Oct-06 Mon	0.052	0.055	0.049	0.054			90.7	90.7	###
2003-Oct-03 Fri	###	0.054	###	0.052			91.0	91.0	###
2003-Oct-02 Thu	###	0.053	###	0.053			###	###	###
2003-Oct-01 Wed	0.054	0.054	0.047	###	1,337,550	67,546	###	###	0.0
2003-Sep-30 Tue	0.056	0.057	0.047	0.052	2,992,345	###	3.4	3.4	###
2003-Sep-29 Mon	0.057	0.058	0.055	0.056	2,366,076	133,683	20.9	20.9	###
2003-Sep-26 Fri	0.048	0.058	0.046	0.057			###	###	0.0
2003-Sep-25 Thu	###	###	0.044	0.048	2,826,483	62,182	###	###	###
2003-Sep-24 Wed	0.047	0.051	0.047	0.049	8,070,122	###	###	###	###
2003-Sep-23 Tue	0.043	0.048	0.041	0.048			###	###	###
2003-Sep-22 Mon	0.041	0.044	###	0.043	3,422,759	###	92.9	92.9	###
2003-Sep-19 Fri	###	###	###	###	6,394,347	0	98.3	98.3	0.0
2003-Sep-18 Thu	###	###	###	###			88.3	88.3	0.0
2003-Sep-17 Wed	###	###	###	###			12.7	12.7	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			15.8	15.8	0.0
2003-Sep-12 Fri	###	###	###	###			86.6	86.6	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	3,215,620	0	6.3	6.3	0.0
2003-Sep-09 Tue	###	###	###	###			88.8	88.8	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	604,183	0	13.6	13.6	0.0
2003-Sep-04 Thu	###	###	###	###			83.7	83.7	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			2.7	2.7	0.0
2003-Sep-01 Mon	###	###	###	###			86.5	86.5	0.0
2003-Aug-29 Fri	###	###	###	###	515,254	0	12.1	12.1	0.0
2003-Aug-28 Thu	###	###	###	###			87.4	87.4	0.0
2003-Aug-27 Wed	###	###	###	###	3,132,274	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			97.2	97.2	0.0
2003-Aug-25 Mon	###	###	###	###	1,479,246	0	2.6	2.6	0.0
2003-Aug-22 Fri	###	###	###	###	2,575,241	0	###	###	0.0
2003-Aug-21 Thu	###	###	###	###	9,097,957	0	###	###	0.0
2003-Aug-20 Wed	0.028	###	0.028	###	5,175,359	72,455	###	###	0.0
2003-Aug-19 Tue	0.026	0.029	0.026	0.027			90.6	90.6	###
2003-Aug-18 Mon	0.026	0.027	0.026	0.027			89.1	89.1	###
2003-Aug-15 Fri	0.028	0.028	0.025	0.025	107,857	2,858	###	###	###
2003-Aug-14 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2003-Aug-13 Wed	0.028	0.029	0.028	0.029			87.6	87.6	0.0
2003-Aug-12 Tue	0.028	0.029	0.028	0.028	1,057,142	30,128	72.1	72.1	###
2003-Aug-11 Mon	0.027	0.028	0.027	0.028			87.6	87.6	###
2003-Aug-08 Fri	0.028	0.028	0.027	0.028			###	###	###
2003-Aug-07 Thu	###	###	###	###	573,150	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	0.029	###			###	###	0.0
2003-Aug-04 Mon	0.027	###	0.027	###			###	###	0.0
2003-Aug-01 Fri	0.027	0.027	0.026	0.026			7.5	7.5	###
2003-Jul-31 Thu	0.026	0.026	0.026	0.026	0				###
2003-Jul-30 Wed	0.025	0.026	0.025	0.026			90.3	90.3	###
2003-Jul-29 Tue	0.025	0.025	0.024	0.024	894,556	###	8.1	8.1	###
2003-Jul-28 Mon	0.027	0.027	0.025	0.026			8.0	8.0	###
2003-Jul-25 Fri	0.029	###	0.026	###	943,450	###	###	###	0.0
2003-Jul-24 Thu	0.022	###	0.022	###			###	###	0.0
2003-Jul-23 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jul-22 Tue	0.022	0.022	0.022	0.022			75.9	75.9	###
2003-Jul-21 Mon	0.022	0.022	0.022	0.022			###	###	###
2003-Jul-18 Fri	0.021	0.021	0.021	0.021			###	###	###
2003-Jul-17 Thu	0.021	0.022	0.021	0.022			94.4	94.4	###
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	0.021	###	###	1,372,350	###	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	572,223	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	615,175	0	8.3	8.3	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	808,025	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			6.8	6.8	0.0
2003-Jun-20 Fri	###	0.021	###	0.021			97.3	97.3	###
2003-Jun-19 Thu	###	0.021	###	0.021	135,350	1,421	94.0	94.0	###
2003-Jun-18 Wed	###	0.022	###	###			###	###	0.0
2003-Jun-17 Tue	0.022	0.022	###	###			###	###	0.0
2003-Jun-16 Mon	0.024	0.024	0.021	0.021			###	###	###
2003-Jun-13 Fri	0.021	0.024	0.021	0.024	1,122,243	25,250	98.4	98.4	###
2003-Jun-12 Thu	0.023	0.023	0.021	0.021			###	###	###
2003-Jun-11 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jun-10 Tue	0.023	0.025	0.023	0.023			###	###	###
2003-Jun-06 Fri	0.023	0.025	0.023	0.025			###	###	###
2003-Jun-05 Thu	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-04 Wed	0.024	0.024	0.024	0.024			74.2	74.2	###
2003-Jun-03 Tue	0.026	0.026	0.023	0.023			###	###	###
2003-Jun-02 Mon	0.025	0.026	0.024	0.026	645,924	16,148	###	###	###
2003-May-30 Fri	0.027	0.028	0.025	0.025			###	###	###
2003-May-29 Thu	0.024	0.027	0.024	0.027			98.0	98.0	###
2003-May-28 Wed	0.024	0.024	0.024	0.024			73.3	73.3	###
2003-May-27 Tue	0.023	0.024	0.023	0.023			75.4	75.4	###
2003-May-26 Mon	0.022	0.024	0.022	0.024			98.1	98.1	###
2003-May-23 Fri	0.021	0.023	0.021	0.022			95.0	95.0	###
2003-May-22 Thu	0.021	0.023	0.021	0.023			###	###	###
2003-May-21 Wed	0.021	0.021	###	###			###	###	0.0
2003-May-20 Tue	###	0.021	###	0.021			95.1	95.1	###
2003-May-19 Mon	0.021	0.021	0.021	0.021			###	###	###
2003-May-16 Fri	###	0.023	###	###	1,038,556	11,943	72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			4.1	4.1	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	0.021	0.021	0.021	0.021	0				###
2003-May-09 Fri	0.021	0.021	0.021	0.021			###	###	###
2003-May-08 Thu	###	0.022	###	###			###	###	0.0
2003-May-07 Wed	0.021	0.021	0.021	0.021			70.6	70.6	###
2003-May-06 Tue	0.021	0.021	0.021	0.021			###	###	###
2003-May-05 Mon	0.022	0.022	###	###			1.8	1.8	0.0
2003-May-02 Fri	0.022	0.022	0.022	0.022			###	###	###
2003-May-01 Thu	0.022	0.023	0.021	0.022			70.2	70.2	###
2003-Apr-30 Wed	0.022	0.022	###	0.022			70.5	70.5	###
2003-Apr-29 Tue	###	0.022	###	0.022			99.0	99.0	###
2003-Apr-28 Mon	###	###	###	###			5.7	5.7	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			3.8	3.8	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.021	0.021	###	###	330,886	3,474	###	###	0.0
2003-Apr-09 Wed	0.021	0.021	###	0.021			###	###	###
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	0.021	0.021	###	###	337,088	###	0.8	0.8	0.0
2003-Apr-03 Thu	0.026	0.026	0.021	0.021	1,096,774	25,774	###	###	###
2003-Apr-02 Wed	0.029	0.029	0.029	0.029			78.6	78.6	0.0
2003-Apr-01 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2003-Mar-31 Mon	0.023	0.029	0.023	0.029			99.9	99.9	0.0
2003-Mar-28 Fri	0.023	0.023	0.021	0.022			###	###	###
2003-Mar-27 Thu	0.022	0.023	0.022	0.023			###	###	###
2003-Mar-26 Wed	0.023	0.023	###	###			1.1	1.1	0.0
2003-Mar-25 Tue	0.024	0.024	0.024	0.024	0				###
2003-Mar-24 Mon	0.024	0.024	0.024	0.024			79.4	79.4	###
2003-Mar-21 Fri	###	0.024	###	0.024			99.9	99.9	###
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			94.0	94.0	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	0.022	0.022	###	###			2.6	2.6	0.0
2003-Mar-07 Fri	0.021	0.021	0.021	0.021	0				###
2003-Mar-06 Thu	0.021	0.021	0.021	0.021	55,055	1,156	78.6	78.6	###
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	0.021	0.021	###	###	137,976	1,448	5.3	5.3	0.0
2003-Mar-03 Mon	0.021	0.021	0.021	0.021	0				###
2003-Feb-28 Fri	0.021	0.021	0.021	0.021			76.7	76.7	###
2003-Feb-27 Thu	0.022	0.022	0.022	0.022	110,457	###	###	###	###
2003-Feb-26 Wed	0.024	0.024	0.022	0.022			###	###	###
2003-Feb-25 Tue	0.021	0.025	0.021	0.024			###	###	###
2003-Feb-24 Mon	0.025	0.025	0.021	0.021			0.4	0.4	###
2003-Feb-21 Fri	0.024	0.025	0.022	0.025			94.6	94.6	###
2003-Feb-20 Thu	0.024	0.024	0.024	0.024			81.4	81.4	###
2003-Feb-19 Wed	0.024	0.024	0.024	0.024	0				###
2003-Feb-18 Tue	0.024	0.024	0.024	0.024			72.8	72.8	###
2003-Feb-17 Mon	0.025	0.025	0.024	0.024			###	###	###
2003-Feb-14 Fri	0.025	0.025	0.024	0.024			8.0	8.0	###
2003-Feb-13 Thu	0.024	0.024	0.024	0.024	0				###
2003-Feb-12 Wed	0.024	0.024	0.024	0.024			###	###	###
2003-Feb-11 Tue	0.025	0.025	0.024	0.024			###	###	###
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			11.7	11.7	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			92.6	92.6	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			12.6	12.6	0.0
2003-Jan-28 Tue	###	###	###	###	106,720	0	1.3	1.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	23,957	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			3.7	3.7	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			89.9	89.9	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			97.5	97.5	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	14,829	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	298,171	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	###	###	###	35,987	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			14.1	14.1	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	56,840	0	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	49,973	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	424,029	0	3.2	3.2	0.0
2002-Nov-29 Fri	###	###	###	###			97.4	97.4	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	30,170	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	12,140	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			97.1	97.1	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	183,173	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	3,027	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	182,973	0	###	###	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	0.042	0.042	###	###			4.8	4.8	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	0.046	0.046	###	###			0.9	0.9	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	0.041	0.041	0.041	0.041	0				0.0
2002-Oct-07 Mon	0.043	0.043	0.041	0.041			6.6	6.6	0.0
2002-Oct-04 Fri	0.045	0.045	0.043	0.043			###	###	###
2002-Oct-03 Thu	0.046	0.046	0.045	0.045			###	###	###
2002-Oct-02 Wed	0.047	0.047	0.046	0.046			###	###	###
2002-Oct-01 Tue	0.046	0.046	0.046	0.046	0				###
2002-Sep-30 Mon	###	###	0.046	0.046			2.2	2.2	###
2002-Sep-27 Fri	0.055	0.055	0.055	0.055			69.5	69.5	###
2002-Sep-26 Thu	0.043	0.055	0.043	0.055			###	###	###
2002-Sep-25 Wed	0.043	0.043	0.043	0.043			81.0	81.0	###
2002-Sep-24 Tue	0.043	0.043	0.043	0.043			82.4	82.4	###
2002-Sep-23 Mon	0.046	0.046	0.043	0.043			4.0	4.0	###
2002-Sep-20 Fri	0.041	0.045	0.041	0.045			98.7	98.7	###
2002-Sep-19 Thu	0.052	0.052	0.046	0.046			0.8	0.8	###
2002-Sep-18 Wed	0.054	0.054	0.052	0.052			9.1	9.1	###
2002-Sep-17 Tue	0.052	0.052	0.052	0.052			###	###	###
2002-Sep-16 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-Sep-13 Fri	0.058	0.058	0.058	0.058	0				0.0
2002-Sep-12 Thu	###	0.058	###	0.058			99.1	99.1	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	0.057	0.057	###	###			1.3	1.3	0.0
2002-Sep-09 Mon	0.055	0.057	0.055	0.057			93.0	93.0	0.0
2002-Sep-06 Fri	0.056	0.056	0.054	0.054			###	###	###
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	0.052	###			97.8	97.8	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	0.052	###	0.052	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			11.1	11.1	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-21 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-20 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-19 Mon	###	0.075	###	0.075			99.3	99.3	0.0
2002-Aug-16 Fri	###	###	###	###	14,423	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.078	0.078	###	###			0.3	0.3	0.0
2002-Aug-09 Fri	0.075	0.078	0.075	0.078			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	9,950	0	###	###	0.0
2002-Aug-05 Mon	0.073	0.073	0.072	0.072	40,241	###	###	###	0.0
2002-Aug-02 Fri	0.078	0.078	0.078	0.078	0				0.0
2002-Aug-01 Thu	###	0.078	###	0.078	32,759	1,277	###	###	0.0
2002-Jul-31 Wed	###	0.078	###	0.078	140,241	###	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			3.5	3.5	0.0
2002-Jul-29 Mon	###	###	###	###	132,759	0	###	###	0.0
2002-Jul-26 Fri	###	0.079	###	0.079	9,241	###	99.1	99.1	0.0
2002-Jul-25 Thu	0.072	0.079	0.072	0.079			###	###	0.0
2002-Jul-24 Wed	0.072	0.075	0.072	0.072			84.4	84.4	0.0
2002-Jul-23 Tue	0.073	0.073	0.071	0.071	43,759	3,150	12.8	12.8	0.0
2002-Jul-22 Mon	0.073	0.073	0.073	0.073			66.0	66.0	0.0
2002-Jul-19 Fri	0.073	0.073	0.073	0.073	0				0.0
2002-Jul-18 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Jul-17 Wed	###	###	0.073	0.073	98,241	3,585	2.7	2.7	0.0
2002-Jul-16 Tue	0.081	0.081	###	###			###	###	0.0
2002-Jul-15 Mon	0.082	0.082	###	0.081			22.5	22.5	0.0
2002-Jul-12 Fri	0.084	0.084	0.084	0.084			73.0	73.0	###
2002-Jul-11 Thu	0.081	0.081	0.081	0.081			77.3	77.3	0.0
2002-Jul-10 Wed	0.081	0.084	0.081	0.084			91.5	91.5	###
2002-Jul-09 Tue	0.084	0.084	0.084	0.084	14,050	1,180	68.2	68.2	###
2002-Jul-08 Mon	0.085	0.085	0.083	0.083			13.3	13.3	0.0
2002-Jul-05 Fri	0.084	0.085	0.084	0.085			###	###	###
2002-Jul-04 Thu	0.084	0.084	0.084	0.084			72.6	72.6	###
2002-Jul-03 Wed	0.084	0.085	0.081	0.081			11.7	11.7	0.0
2002-Jul-02 Tue	0.085	0.085	0.084	0.084			24.4	24.4	###
2002-Jul-01 Mon	0.087	###	0.084	0.084			12.0	12.0	###
2002-Jun-28 Fri	0.087	###	0.086	0.086			###	###	###
2002-Jun-27 Thu	0.084	0.086	0.082	0.086			81.6	81.6	###
2002-Jun-26 Wed	###	###	0.081	0.085			###	###	###
2002-Jun-25 Tue	###	###	0.087	###			79.1	79.1	0.0
2002-Jun-24 Mon	0.087	###	0.086	###			93.3	93.3	0.0
2002-Jun-21 Fri	###	###	0.087	0.088			16.9	16.9	###
2002-Jun-20 Thu	0.085	###	0.085	###	992,446	42,178	95.7	95.7	0.0
2002-Jun-19 Wed	###	###	###	###	788,483	0	1.1	1.1	0.0