End of day Prices (full format), 1800 Days for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.946 |
2019-Nov-27 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-26 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-25 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-22 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-21 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-20 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-19 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-18 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-15 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-14 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-13 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-12 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-11 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-08 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-07 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-06 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-05 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-04 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-01 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-31 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-30 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-29 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-28 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-25 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-24 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-23 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-22 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-21 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-18 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-17 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-16 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-15 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-14 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-11 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-10 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-09 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-08 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-07 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-04 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-03 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-02 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-01 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-30 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-27 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-26 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-25 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-24 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-23 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-20 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 550
| 25,041
| 69.0
| 69.0
| 3.3 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Sep-04 Wed
| 46
| 46
| 46
| 46
|
|
| 63.7
| 63.7
| 3.3 |
2019-Sep-03 Tue
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Sep-02 Mon
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-30 Fri
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-29 Thu
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-28 Wed
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-27 Tue
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-26 Mon
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-23 Fri
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-22 Thu
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-21 Wed
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-20 Tue
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-19 Mon
| 46
| 46
| 46
| 46
|
|
| 68.4
| 68.4
| 3.3 |
2019-Aug-16 Fri
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-15 Thu
| 46
| 46
| 46
| 46
| 125
| 5,750
| ###
| ###
| 3.3 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| ###
| 46.5
| ###
| 46.5
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 45.73
| 45.73
| 45.73
| 45.73
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 45.73
| 45.73
| 45.73
| 45.73
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| 45
| ###
| 45
|
|
| 86.4
| 86.4
| 3.2 |
2019-Aug-01 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Jul-31 Wed
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Jul-30 Tue
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Jul-29 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Jul-26 Fri
| 44.5
| 44.5
| 44.5
| 44.5
| 288
| ###
| ###
| ###
| 3.2 |
2019-Jul-25 Thu
| 44
| 45
| 44
| 45
| 882
| 39,249
| 86.5
| 86.5
| 3.2 |
2019-Jul-24 Wed
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 43.25
| 43.25
| 43.25
| 43.25
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,352
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 43.25
| 43.25
| 43.25
| 43.25
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 43.25
| 43.25
| 43.25
| 43.25
| 674
| 29,150
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 43.25
| 43.25
| 43.25
| 43.25
| 476
| 20,587
| ###
| ###
| ### |
2019-Jul-09 Tue
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 43.25
| 43.25
| 43.25
| 43.25
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 340
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 43.75
| 43.75
| 43.71
| 43.71
|
|
| 38.7
| 38.7
| 3.1 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 43.5
| 43.5
| 43.5
| 43.5
|
|
| ###
| ###
| 3.1 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 43
| 43
| 740
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 43
| 43
| 43
| 43
| 448
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 43
| 43
| 43
| 43
| 558
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 42.5
| 42.5
| 42.5
| 42.5
| 975
| ###
| ###
| ###
| 3.0 |
2019-Jun-03 Mon
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2019-May-31 Fri
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2019-May-30 Thu
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2019-May-29 Wed
| 42.5
| 42.5
| 42.5
| 42.5
|
|
| ###
| ###
| 3.0 |
2019-May-28 Tue
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2019-May-27 Mon
| 42.51
| 42.51
| ###
| 42.5
|
|
| 38.4
| 38.4
| 3.0 |
2019-May-24 Fri
| 42.51
| 42.51
| 42.51
| 42.51
| 0
|
|
|
| ### |
2019-May-23 Thu
| 42.51
| 42.51
| 42.51
| 42.51
| 0
|
|
|
| ### |
2019-May-22 Wed
| 42.51
| 42.51
| 42.51
| 42.51
| 0
|
|
|
| ### |
2019-May-21 Tue
| ###
| 43
| 42.51
| 42.51
| 445
| 19,025
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 43
| 43
| 43
| 43
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 188
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 49.45
| ###
| 49.45
| 1,145
| ###
| 98.0
| 98.0
| 3.5 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 44.51
| 44.51
| 44.51
| 44.51
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 44.51
| 44.51
| 44.51
| 44.51
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| ###
| ###
| 44.51
| 44.51
| 650
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-29 Fri
| 44.5
| 44.5
| 44.5
| 44.5
| 240
| 10,680
| 67.8
| 67.8
| 3.2 |
2019-Mar-28 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-27 Wed
| 44.5
| 44.5
| 44.5
| 44.5
| 220
| ###
| ###
| ###
| 3.2 |
2019-Mar-26 Tue
| 44.5
| 44.5
| 44.5
| 44.5
|
|
| ###
| ###
| 3.2 |
2019-Mar-25 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-22 Fri
| 44.5
| 44.51
| 44.5
| 44.5
|
|
| ###
| ###
| 3.2 |
2019-Mar-21 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-20 Wed
| 44.51
| 44.51
| 44.5
| 44.5
|
|
| 36.9
| 36.9
| 3.2 |
2019-Mar-19 Tue
| 44.2
| 44.2
| 44.2
| 44.2
| 920
| ###
| ###
| ###
| 3.2 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 44.2
| 44.2
| ###
| ###
| 685
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 44.2
| 44.2
| 44.2
| 44.2
| 80
| ###
| 70.7
| 70.7
| 3.2 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 44.5
| 44.5
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Mar-08 Fri
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-07 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-06 Wed
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-05 Tue
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-04 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-01 Fri
| 44.5
| 44.5
| 44.5
| 44.5
|
|
| ###
| ###
| 3.2 |
2019-Feb-28 Thu
| 44
| 44
| 44
| 44
| 0
|
|
|
| 3.1 |
2019-Feb-27 Wed
| 44
| 44
| 44
| 44
| 0
|
|
|
| 3.1 |
2019-Feb-26 Tue
| 44.5
| 44.5
| 44
| 44
|
|
| ###
| ###
| 3.1 |
2019-Feb-25 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-22 Fri
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-21 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-20 Wed
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-19 Tue
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-18 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 220
| ###
| ###
| ###
| 3.2 |
2019-Feb-15 Fri
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-14 Thu
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-11 Mon
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-08 Fri
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-06 Wed
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-05 Tue
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
2019-Feb-04 Mon
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 43
| 43
| 43
| 43
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 43
| 43
| 43
| 43
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 43
| 43
| 43
| 43
| 180
| 7,740
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 371
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2018-Dec-27 Thu
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2018-Dec-21 Fri
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2018-Dec-20 Thu
| 47
| 47
| 47
| 47
|
|
| 80.0
| 80.0
| 3.4 |
2018-Dec-19 Wed
| 47
| 47
| 47
| 47
|
|
| 71.6
| 71.6
| 3.4 |
2018-Dec-14 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-13 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-12 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-11 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-10 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-07 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-06 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-05 Wed
| ###
| ###
| 53
| 53
| 150
| 3,975
| 34.6
| 34.6
| 3.8 |
2018-Dec-04 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-03 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-30 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-29 Thu
| ###
| ###
| 53
| 53
|
|
| 36.1
| 36.1
| 3.8 |
2018-Nov-14 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-13 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-12 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-09 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-08 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-07 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-06 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-05 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-02 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-01 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-31 Wed
| 53
| 53
| 53
| 53
|
|
| ###
| ###
| 3.8 |
2018-Oct-30 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-29 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-26 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-25 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-24 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-23 Tue
| 53
| 53
| 53
| 53
|
|
| 81.1
| 81.1
| 3.8 |
2018-Oct-22 Mon
| ###
| ###
| 53
| 53
| 340
| ###
| 38.6
| 38.6
| 3.8 |
2018-Oct-19 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-18 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-17 Wed
| 53
| 53
| 53
| 53
|
|
| ###
| ###
| 3.8 |
2018-Oct-16 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-15 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-12 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-11 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-10 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-09 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-08 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-05 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-04 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-03 Wed
| ###
| ###
| 53
| 53
|
|
| 29.0
| 29.0
| 3.8 |
2018-Oct-02 Tue
| 53.5
| 54
| ###
| 54
| 1,059
| ###
| ###
| ###
| 3.9 |
2018-Oct-01 Mon
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-28 Fri
| 54
| 54
| 54
| 54
|
|
| ###
| ###
| 3.9 |
2018-Sep-27 Thu
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-26 Wed
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-25 Tue
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-24 Mon
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-21 Fri
| 54
| 54
| 54
| 54
|
|
| ###
| ###
| 3.9 |
2018-Sep-20 Thu
| 54
| 54
| 54
| 54
|
|
| 70.3
| 70.3
| 3.9 |
2018-Sep-19 Wed
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-18 Tue
| 54
| 54
| ###
| 54
| 646
| 17,442
| 75.5
| 75.5
| 3.9 |
2018-Sep-17 Mon
| 53.5
| 53.5
| 53.5
| 53.5
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 53.5
| 53.5
| 53.5
| 53.5
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 53.5
| 53.5
| 53.5
| 53.5
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 53.5
| 53.5
| 53.5
| 53.5
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 53.5
| 53.5
| 53.5
| 53.5
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-07 Fri
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-06 Thu
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-05 Wed
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-04 Tue
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-03 Mon
| ###
| ###
| 54
| 54
|
|
| 25.7
| 25.7
| 3.9 |
2018-Aug-31 Fri
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-30 Thu
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-29 Wed
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-28 Tue
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-27 Mon
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-24 Fri
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-23 Thu
| 52
| 54
| ###
| 54
|
|
| ###
| ###
| 3.9 |
2018-Aug-22 Wed
| 52
| 52
| 52
| 52
| 185
| 9,620
| ###
| ###
| 3.7 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 76
| 0
| 88.3
| 88.3
| 0.0 |
2018-Aug-20 Mon
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Aug-17 Fri
| ###
| 55
| ###
| 55
| 289
| 7,947
| 65.4
| 65.4
| 3.9 |
2018-Aug-16 Thu
| 49.51
| 49.51
| 49.5
| 49.5
| 388
| ###
| ###
| ###
| 3.5 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Aug-13 Mon
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Aug-10 Fri
| 55
| 55
| 55
| 55
| 546
| ###
| ###
| ###
| 3.9 |
2018-Aug-09 Thu
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Aug-08 Wed
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Aug-07 Tue
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Aug-06 Mon
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Aug-03 Fri
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Aug-02 Thu
| ###
| 55
| ###
| 55
| 455
| ###
| ###
| ###
| 3.9 |
2018-Aug-01 Wed
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Jul-31 Tue
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Jul-30 Mon
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Jul-27 Fri
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Jul-26 Thu
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Jul-25 Wed
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Jul-24 Tue
| ###
| ###
| 55
| 55
|
|
| ###
| ###
| 3.9 |
2018-Jul-23 Mon
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Jul-20 Fri
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Jul-19 Thu
| 55
| 55
| 55
| 55
|
|
| 70.9
| 70.9
| 3.9 |
2018-Jul-18 Wed
| 52.49
| 55
| 52.49
| 55
|
|
| 95.6
| 95.6
| 3.9 |
2018-Jul-17 Tue
| 52.5
| 52.5
| 52.5
| 52.5
| 381
| ###
| 78.9
| 78.9
| 3.8 |
2018-Jul-16 Mon
| ###
| ###
| 50
| 50
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 50
| 50
| 50
| 50
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Jul-11 Wed
| 55
| 55
| 55
| 55
| 727
| 39,985
| ###
| ###
| 3.9 |
2018-Jul-10 Tue
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Jul-09 Mon
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Jul-06 Fri
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Jul-05 Thu
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Jul-04 Wed
| 54
| 54
| 54
| 54
| 887
| ###
| 77.7
| 77.7
| 3.9 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 57
| 57
| 57
| 57
| 1,379
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| 54
| ###
| 54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Jun-26 Tue
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Jun-25 Mon
| 54
| 54
| 54
| 54
| 4
| ###
| 73.3
| 73.3
| 3.9 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 54.5
| 54.5
| 54.5
| 54.5
| 0
|
|
|
| 3.9 |
2018-Jun-08 Fri
| 54.5
| 54.5
| 54.5
| 54.5
| 0
|
|
|
| 3.9 |
2018-Jun-07 Thu
| 54.5
| 54.5
| 54.5
| 54.5
| 155
| 8,447
| ###
| ###
| 3.9 |
2018-Jun-06 Wed
| ###
| 54.5
| ###
| 54.5
| 1,381
| ###
| ###
| ###
| 3.9 |
2018-Jun-05 Tue
| 54.5
| 54.5
| 54.5
| 54.5
| 0
|
|
|
| 3.9 |
2018-Jun-04 Mon
| 54.5
| 54.5
| 54.5
| 54.5
| 0
|
|
|
| 3.9 |
2018-Jun-01 Fri
| 54.5
| 54.5
| 54.5
| 54.5
| 0
|
|
|
| 3.9 |
2018-May-31 Thu
| 54.5
| 54.5
| 54.5
| 54.5
| 0
|
|
|
| 3.9 |
2018-May-30 Wed
| 54.5
| 54.5
| 54.5
| 54.5
| 420
| ###
| ###
| ###
| 3.9 |
2018-May-29 Tue
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-May-28 Mon
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-May-25 Fri
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-May-24 Thu
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-May-23 Wed
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-May-22 Tue
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-May-21 Mon
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-May-18 Fri
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-May-17 Thu
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-May-16 Wed
| 55
| 55
| 55
| 55
|
|
| ###
| ###
| 3.9 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 59.87
| ###
| 59.87
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Mar-06 Tue
| 59.85
| 59.85
| 59.85
| 59.85
| 0
|
|
|
| 4.3 |
2018-Mar-05 Mon
| 59.85
| 59.85
| 59.85
| 59.85
| 2,089
| 125,026
| 74.3
| 74.3
| 4.3 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-20 Tue
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-19 Mon
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-16 Fri
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-15 Thu
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-14 Wed
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-13 Tue
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-12 Mon
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-09 Fri
| ###
| ###
| 56
| 56
|
|
| 27.6
| 27.6
| 4.0 |
2018-Feb-08 Thu
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-07 Wed
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-06 Tue
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-05 Mon
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-02 Fri
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Feb-01 Thu
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Jan-31 Wed
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Jan-30 Tue
| 56
| 56
| 56
| 56
| 0
|
|
|
| 4.0 |
2018-Jan-29 Mon
| 56
| 56
| 56
| 56
| 1
| 56
| 69.5
| 69.5
| 4.0 |
2018-Jan-25 Thu
| 57
| 57
| 57
| 57
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 57
| 57
| 57
| 57
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 57
| 57
| 57
| 57
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 57
| 57
| 57
| 57
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 57
| 57
| 57
| 57
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 57
| 57
| 57
| 57
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 58
| 58
| 58
| 58
| 0
|
|
|
| 4.1 |
2018-Jan-16 Tue
| 58
| 58
| 58
| 58
|
|
| 71.4
| 71.4
| 4.1 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 873
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 59.86
| 59.86
| 59.86
| 59.86
| 0
|
|
|
| 4.3 |
2017-Oct-11 Wed
| 59.86
| 59.86
| 59.86
| 59.86
| 0
|
|
|
| 4.3 |
2017-Oct-10 Tue
| 59.86
| 59.86
| 59.86
| 59.86
| 0
|
|
|
| 4.3 |
2017-Oct-09 Mon
| 59.86
| 59.86
| 59.86
| 59.86
|
|
| ###
| ###
| 4.3 |
2017-Oct-06 Fri
| 59.86
| 59.86
| 59.86
| 59.86
| 0
|
|
|
| 4.3 |
2017-Oct-05 Thu
| 59.86
| 59.86
| 59.86
| 59.86
| 280
| ###
| 65.9
| 65.9
| 4.3 |
2017-Oct-04 Wed
| 59.84
| 59.84
| 59.84
| 59.84
| 85
| 5,086
| 73.1
| 73.1
| 4.3 |
2017-Oct-03 Tue
| 59.84
| 59.84
| 59.84
| 59.84
|
|
| 72.6
| 72.6
| 4.3 |
2017-Oct-02 Mon
| 59.75
| 59.75
| 59.75
| 59.75
| 0
|
|
|
| 4.3 |
2017-Sep-29 Fri
| 59.75
| 59.75
| 59.75
| 59.75
| 0
|
|
|
| 4.3 |
2017-Sep-28 Thu
| 59.75
| 59.75
| 59.75
| 59.75
| 0
|
|
|
| 4.3 |
2017-Sep-27 Wed
| 59.75
| 59.75
| 59.75
| 59.75
| 0
|
|
|
| 4.3 |
2017-Sep-26 Tue
| 59.75
| 59.75
| 59.75
| 59.75
| 0
|
|
|
| 4.3 |
2017-Sep-25 Mon
| 59.75
| 59.75
| 59.75
| 59.75
| 140
| ###
| 73.5
| 73.5
| 4.3 |
2017-Sep-22 Fri
| 59.75
| 59.75
| 59.75
| 59.75
|
|
| 69.9
| 69.9
| 4.3 |
2017-Sep-21 Thu
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-20 Wed
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-19 Tue
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-18 Mon
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-15 Fri
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-14 Thu
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-13 Wed
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-12 Tue
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-11 Mon
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-08 Fri
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-07 Thu
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-06 Wed
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-05 Tue
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-04 Mon
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Sep-01 Fri
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Aug-31 Thu
| 59.78
| 59.78
| 59.78
| 59.78
| 0
|
|
|
| 4.3 |
2017-Aug-30 Wed
| 59.78
| 59.78
| 59.78
| 59.78
|
|
| 71.4
| 71.4
| 4.3 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 60.54
| ###
| 60.54
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Aug-07 Mon
| 60.42
| 60.42
| 60.42
| 60.42
| 0
|
|
|
| 4.3 |
2017-Aug-04 Fri
| 60.42
| 60.42
| 60.42
| 60.42
| 0
|
|
|
| 4.3 |
2017-Aug-03 Thu
| 60.42
| 60.42
| 60.42
| 60.42
| 0
|
|
|
| 4.3 |
2017-Aug-02 Wed
| 60.42
| 60.42
| 60.42
| 60.42
| 0
|
|
|
| 4.3 |
2017-Aug-01 Tue
| 60.42
| 60.42
| 60.42
| 60.42
| 0
|
|
|
| 4.3 |
2017-Jul-31 Mon
| 60.42
| 60.42
| 60.42
| 60.42
| 0
|
|
|
| 4.3 |
2017-Jul-28 Fri
| 60.42
| 60.42
| 60.42
| 60.42
| 0
|
|
|
| 4.3 |
2017-Jul-27 Thu
| 60.42
| 60.42
| 60.42
| 60.42
| 0
|
|
|
| 4.3 |
2017-Jul-26 Wed
| 60.42
| 60.42
| 60.42
| 60.42
| 0
|
|
|
| 4.3 |
2017-Jul-25 Tue
| 60.42
| 60.42
| 60.42
| 60.42
| 156
| 9,425
| 67.7
| 67.7
| 4.3 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 60.59
| 60.59
| 60.59
| 60.59
| 747
| ###
| ###
| ###
| 4.3 |
2017-Jul-11 Tue
| 60.54
| 60.54
| 60.54
| 60.54
| 0
|
|
|
| 4.3 |
2017-Jul-10 Mon
| 60.54
| 60.54
| 60.54
| 60.54
| 0
|
|
|
| 4.3 |
2017-Jul-07 Fri
| 60.54
| 60.54
| 60.54
| 60.54
| 0
|
|
|
| 4.3 |
2017-Jul-06 Thu
| 60.54
| 60.54
| 60.54
| 60.54
| 750
| ###
| 67.0
| 67.0
| 4.3 |
2017-Jul-05 Wed
| 60.52
| 60.52
| 60.52
| 60.52
| 0
|
|
|
| 4.3 |
2017-Jul-04 Tue
| 60.51
| 60.52
| 60.51
| 60.52
| 1,040
| ###
| 63.4
| 63.4
| 4.3 |
2017-Jul-03 Mon
| 60.51
| 60.51
| 60.51
| 60.51
| 685
| 41,449
| ###
| ###
| 4.3 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 59.84
| 59.84
| 59.84
| 59.84
| 0
|
|
|
| 4.3 |
2017-Jun-15 Thu
| 59.84
| 59.84
| 59.84
| 59.84
| 0
|
|
|
| 4.3 |
2017-Jun-14 Wed
| 59.84
| 59.84
| 59.84
| 59.84
| 0
|
|
|
| 4.3 |
2017-Jun-13 Tue
| 59.84
| 59.84
| 59.84
| 59.84
| 0
|
|
|
| 4.3 |
2017-Jun-09 Fri
| 59.84
| 59.84
| 59.84
| 59.84
| 0
|
|
|
| 4.3 |
2017-Jun-08 Thu
| 59.84
| 59.84
| 59.84
| 59.84
| 0
|
|
|
| 4.3 |
2017-Jun-07 Wed
| 59.84
| 59.84
| 59.84
| 59.84
| 0
|
|
|
| 4.3 |
2017-Jun-06 Tue
| 59.84
| 59.84
| 59.84
| 59.84
| 150
| 8,976
| ###
| ###
| 4.3 |
2017-Jun-05 Mon
| 75.46
| 75.46
| 75.46
| 75.46
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 75.46
| 75.46
| 75.46
| 75.46
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 75.46
| 75.46
| 75.46
| 75.46
| 0
|
|
|
| ### |
2017-May-31 Wed
| 75.46
| 75.46
| 75.46
| 75.46
| 0
|
|
|
| ### |
2017-May-30 Tue
| 75.46
| 75.46
| 75.46
| 75.46
| 0
|
|
|
| ### |
2017-May-29 Mon
| 75.46
| 75.46
| 75.46
| 75.46
| 0
|
|
|
| ### |
2017-May-26 Fri
| 75.46
| 75.46
| 75.46
| 75.46
| 280
| 21,128
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-May-24 Wed
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-May-23 Tue
| 75
| 75
| 75
| 75
| 640
| ###
| ###
| ###
| 5.4 |
2017-May-22 Mon
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-May-19 Fri
| 75
| 75
| 75
| 75
| 125
| 9,375
| ###
| ###
| 5.4 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 75
| ###
| 75
| ###
| 470
| 17,625
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 75.44
| 75.44
| 75.44
| 75.44
| 0
|
|
|
| 5.4 |
2017-May-11 Thu
| 75.44
| 75.44
| 75.44
| 75.44
| 0
|
|
|
| 5.4 |
2017-May-10 Wed
| 75.44
| 75.44
| 75.44
| 75.44
| 0
|
|
|
| 5.4 |
2017-May-09 Tue
| 75.44
| 75.44
| 75.44
| 75.44
| 0
|
|
|
| 5.4 |
2017-May-08 Mon
| 75.44
| 75.44
| 75.44
| 75.44
| 0
|
|
|
| 5.4 |
2017-May-05 Fri
| 75.44
| 75.44
| 75.44
| 75.44
| 0
|
|
|
| 5.4 |
2017-May-04 Thu
| 75.44
| 75.44
| 75.44
| 75.44
| 0
|
|
|
| 5.4 |
2017-May-03 Wed
| 75.44
| 75.44
| 75.44
| 75.44
|
|
| 73.6
| 73.6
| 5.4 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 74
| 74.76
| 74
| 74.76
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-28 Tue
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-27 Mon
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-24 Fri
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-23 Thu
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-22 Wed
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-21 Tue
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-20 Mon
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-17 Fri
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-16 Thu
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-15 Wed
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-14 Tue
| 75
| 75
| 75
| 75
| 0
|
|
|
| 5.4 |
2017-Mar-13 Mon
| 75
| 75
| 75
| 75
|
|
| 75.8
| 75.8
| 5.4 |
2017-Mar-10 Fri
| 74.75
| 74.75
| 74.75
| 74.75
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,125
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 75.85
| 75.85
| 75.85
| 75.85
| 0
|
|
|
| 5.4 |
2017-Feb-03 Fri
| 75.85
| 75.85
| 75.85
| 75.85
|
|
| 72.4
| 72.4
| 5.4 |
2017-Feb-02 Thu
| 75.82
| 75.82
| 75.82
| 75.82
| 0
|
|
|
| 5.4 |
2017-Feb-01 Wed
| 75.82
| 75.82
| 75.82
| 75.82
| 0
|
|
|
| 5.4 |
2017-Jan-31 Tue
| 75.82
| 75.82
| 75.82
| 75.82
| 1,250
| 94,774
| ###
| ###
| 5.4 |
2017-Jan-30 Mon
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-27 Fri
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-25 Wed
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-24 Tue
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-23 Mon
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-20 Fri
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-19 Thu
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-18 Wed
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-17 Tue
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-16 Mon
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-13 Fri
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-12 Thu
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-11 Wed
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-10 Tue
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-09 Mon
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-06 Fri
| 74.42
| 74.42
| 74.42
| 74.42
|
|
| ###
| ###
| 5.3 |
2017-Jan-05 Thu
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-04 Wed
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2017-Jan-03 Tue
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-30 Fri
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-29 Thu
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-28 Wed
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-23 Fri
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-22 Thu
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-21 Wed
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-20 Tue
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-19 Mon
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-16 Fri
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-15 Thu
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-14 Wed
| 74.42
| 74.42
| 74.42
| 74.42
| 0
|
|
|
| 5.3 |
2016-Dec-13 Tue
| 74.42
| 74.42
| 74.42
| 74.42
|
|
| 73.6
| 73.6
| 5.3 |
2016-Dec-12 Mon
| 74.41
| 74.41
| 74.41
| 74.41
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 74.28
| 74.28
| 74.28
| 74.28
| 0
|
|
|
| 5.3 |
2016-Dec-01 Thu
| 74.26
| 74.28
| 74.26
| 74.28
|
|
| ###
| ###
| 5.3 |
2016-Nov-30 Wed
| 74.26
| 74.26
| 74.26
| 74.26
| 0
|
|
|
| 5.3 |
2016-Nov-29 Tue
| 74.26
| 74.26
| 74.26
| 74.26
|
|
| 74.9
| 74.9
| 5.3 |
2016-Nov-28 Mon
| 74.21
| 74.21
| 74.21
| 74.21
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| ###
| 74.21
| ###
| 74.21
| 1,348
| ###
| 68.3
| 68.3
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 370
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 74.89
| 74.89
| 74.89
| 74.89
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 74.89
| 74.89
| 74.89
| 74.89
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 74.89
| 74.89
| 74.89
| 74.89
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 74.89
| 74.89
| 74.89
| 74.89
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 74.89
| 74.89
| 74.89
| 74.89
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 74.89
| 74.89
| 74.89
| 74.89
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 74.89
| 74.89
| 74.89
| 74.89
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 74.89
| 74.89
| 74.89
| 74.89
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 74.89
| 74.89
| 74.89
| 74.89
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 74.76
| 74.76
| 74.76
| 74.76
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 74.76
| 74.76
| 74.76
| 74.76
| 350
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 74.74
| 74.74
| 74.74
| 74.74
| 0
|
|
|
| 5.3 |
2016-Sep-21 Wed
| 74.74
| 74.74
| 74.74
| 74.74
| 145
| ###
| ###
| ###
| 5.3 |
2016-Sep-20 Tue
| 74.82
| 74.82
| 74.82
| 74.82
| 0
|
|
|
| 5.3 |
2016-Sep-19 Mon
| 74.82
| 74.82
| 74.82
| 74.82
| 0
|
|
|
| 5.3 |
2016-Sep-16 Fri
| 74.82
| 74.82
| 74.82
| 74.82
| 0
|
|
|
| 5.3 |
2016-Sep-15 Thu
| 74.82
| 74.82
| 74.82
| 74.82
| 0
|
|
|
| 5.3 |
2016-Sep-14 Wed
| 74.82
| 74.82
| 74.82
| 74.82
| 0
|
|
|
| 5.3 |
2016-Sep-13 Tue
| 74.82
| 74.82
| 74.82
| 74.82
| 0
|
|
|
| 5.3 |
2016-Sep-12 Mon
| 74.82
| 74.82
| 74.82
| 74.82
| 0
|
|
|
| 5.3 |
2016-Sep-09 Fri
| 74.82
| 74.82
| 74.82
| 74.82
| 0
|
|
|
| 5.3 |
2016-Sep-08 Thu
| 74.82
| 74.82
| 74.82
| 74.82
| 0
|
|
|
| 5.3 |
2016-Sep-07 Wed
| 74.82
| 74.82
| 74.82
| 74.82
|
|
| 65.0
| 65.0
| 5.3 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 74.57
| 74.57
| 74.57
| 74.57
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 74.57
| 74.57
| 74.57
| 74.57
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 74.57
| 74.57
| 74.57
| 74.57
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 74.57
| 74.57
| 74.57
| 74.57
| 186
| 13,870
| ###
| ###
| ### |
2016-Aug-18 Thu
| 74.57
| 74.57
| 74.57
| 74.57
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 74.57
| 74.57
| 74.57
| 74.57
| 246
| 18,344
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 74.56
| 74.56
| 74.56
| 74.56
| 270
| ###
| 73.8
| 73.8
| 5.3 |
2016-Aug-15 Mon
| 74.88
| 74.88
| 74.88
| 74.88
| 0
|
|
|
| 5.3 |
2016-Aug-12 Fri
| 74.88
| 74.88
| 74.88
| 74.88
| 0
|
|
|
| 5.3 |
2016-Aug-11 Thu
| 74.88
| 74.88
| 74.88
| 74.88
| 0
|
|
|
| 5.3 |
2016-Aug-10 Wed
| 74.88
| 74.88
| 74.88
| 74.88
| 0
|
|
|
| 5.3 |
2016-Aug-09 Tue
| 74.88
| 74.88
| 74.88
| 74.88
| 0
|
|
|
| 5.3 |
2016-Aug-08 Mon
| 74.88
| 74.88
| 74.88
| 74.88
| 0
|
|
|
| 5.3 |
2016-Aug-05 Fri
| 74.88
| 74.88
| 74.88
| 74.88
| 0
|
|
|
| 5.3 |
2016-Aug-04 Thu
| 74.88
| 74.88
| 74.88
| 74.88
| 0
|
|
|
| 5.3 |
2016-Aug-03 Wed
| 74.88
| 74.88
| 74.88
| 74.88
| 0
|
|
|
| 5.3 |
2016-Aug-02 Tue
| 74.88
| 74.88
| 74.88
| 74.88
| 185
| 13,852
| ###
| ###
| 5.3 |
2016-Aug-01 Mon
| 74.84
| 74.84
| 74.84
| 74.84
| 0
|
|
|
| 5.3 |
2016-Jul-29 Fri
| 74.84
| 74.84
| 74.84
| 74.84
| 250
| ###
| ###
| ###
| 5.3 |
2016-Jul-28 Thu
| 74.83
| 74.83
| 74.83
| 74.83
|
|
| 66.0
| 66.0
| 5.3 |
2016-Jul-27 Wed
| 74.8
| 74.8
| 74.8
| 74.8
| 0
|
|
|
| 5.3 |
2016-Jul-26 Tue
| 74.8
| 74.8
| 74.8
| 74.8
| 675
| ###
| ###
| ###
| 5.3 |
2016-Jul-25 Mon
| 74.71
| 74.71
| 74.71
| 74.71
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 74.71
| 74.71
| 74.71
| 74.71
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 74.71
| 74.71
| 74.71
| 74.71
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 74.71
| 74.71
| 74.71
| 74.71
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 74.71
| 74.71
| 74.71
| 74.71
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 74.71
| 74.71
| 74.71
| 74.71
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 74.84
| 74.84
| 74.84
| 74.84
| 0
|
|
|
| 5.3 |
2016-Jul-05 Tue
| 74.84
| 74.84
| 74.84
| 74.84
| 0
|
|
|
| 5.3 |
2016-Jul-04 Mon
| 74.84
| 74.84
| 74.84
| 74.84
| 0
|
|
|
| 5.3 |
2016-Jul-01 Fri
| 74.84
| 74.84
| 74.84
| 74.84
| 0
|
|
|
| 5.3 |
2016-Jun-30 Thu
| 74.84
| 74.84
| 74.84
| 74.84
| 0
|
|
|
| 5.3 |
2016-Jun-29 Wed
| 74.84
| 74.84
| 74.84
| 74.84
|
|
| ###
| ###
| 5.3 |
2016-Jun-28 Tue
| 74.78
| 74.78
| 74.78
| 74.78
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 74.78
| 74.78
| 74.78
| 74.78
| 0
|
|
|
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 674
| 0
| 70.5
| 70.5
| 0.0 |
2016-May-04 Wed
| 74.29
| 74.29
| 74.29
| 74.29
| 0
|
|
|
| ### |
2016-May-03 Tue
| 74.29
| 74.29
| 74.29
| 74.29
| 0
|
|
|
| ### |
2016-May-02 Mon
| 74.29
| 74.29
| 74.29
| 74.29
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| ###
| 74.29
| ###
| 74.29
| 1,349
| ###
| 66.6
| 66.6
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 777
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 676
| 0
| 75.0
| 75.0
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 482
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,487
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 73
| ###
| 73
| ###
| 540
| ###
| 82.3
| 82.3
| 0.0 |
2016-Apr-06 Wed
| 73
| 73
| 73
| 73
|
|
| 65.7
| 65.7
| 5.2 |
2016-Apr-05 Tue
| 73
| 73
| 73
| 73
| 0
|
|
|
| 5.2 |
2016-Apr-04 Mon
| 73
| 73
| 73
| 73
| 0
|
|
|
| 5.2 |
2016-Apr-01 Fri
| 73
| 73
| 73
| 73
|
|
| 75.4
| 75.4
| 5.2 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 548
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 73.83
| 73.83
| 73.83
| 73.83
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 73.83
| 73.83
| 73.83
| 73.83
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 73.83
| 73.83
| 73.83
| 73.83
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 73.83
| 73.83
| 73.83
| 73.83
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 74.22
| 74.22
| 74.22
| 74.22
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 74.22
| 74.22
| 74.22
| 74.22
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 74.22
| 74.22
| 74.22
| 74.22
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 74.22
| 74.22
| 74.22
| 74.22
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 147
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,358
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 74
| 74
| 74
| 74
|
|
| 76.2
| 76.2
| 5.3 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 254
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 74.29
| 74.29
| 74.29
| 74.29
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 74.29
| 74.29
| 74.29
| 74.29
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 74.29
| 74.29
| 74.29
| 74.29
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 74.29
| 74.29
| 74.29
| 74.29
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 74.27
| 74.27
| 74.27
| 74.27
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 74.27
| 74.27
| 74.27
| 74.27
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 74.22
| 74.22
| 74.22
| 74.22
| 73
| ###
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 74.22
| 74.22
| 74.22
| 74.22
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 74.21
| 74.21
| 74.21
| 74.21
| 670
| 49,720
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 82.43
| 82.43
| 82.43
| 82.43
| 0
|
|
|
| 5.9 |
2016-Feb-01 Mon
| 82.43
| 82.43
| 82.43
| 82.43
| 0
|
|
|
| 5.9 |
2016-Jan-29 Fri
| 82.43
| 82.43
| 82.43
| 82.43
|
|
| 68.3
| 68.3
| 5.9 |
2016-Jan-28 Thu
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-27 Wed
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-25 Mon
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-22 Fri
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-21 Thu
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-20 Wed
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-19 Tue
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-18 Mon
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-15 Fri
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-14 Thu
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-13 Wed
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-12 Tue
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-11 Mon
| 82.58
| 82.58
| 82.58
| 82.58
| 0
|
|
|
| 5.9 |
2016-Jan-08 Fri
| 82.58
| 82.58
| 82.58
| 82.58
|
|
| ###
| ###
| 5.9 |
2016-Jan-07 Thu
| 82.57
| 82.57
| 82.57
| 82.57
| 1,150
| 94,955
| 81.4
| 81.4
| 5.9 |
2016-Jan-06 Wed
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2016-Jan-05 Tue
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2016-Jan-04 Mon
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-31 Thu
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-30 Wed
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-29 Tue
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-24 Thu
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-23 Wed
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-22 Tue
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-21 Mon
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-18 Fri
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-17 Thu
| 82.29
| 82.29
| 82.29
| 82.29
| 0
|
|
|
| 5.9 |
2015-Dec-16 Wed
| 82.29
| 82.29
| 82.28
| 82.29
|
|
| 63.3
| 63.3
| 5.9 |
2015-Dec-15 Tue
| 82.27
| 82.27
| 82.27
| 82.27
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 81.44
| 81.44
| 81.44
| 81.44
|
|
| ###
| ###
| 5.8 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 81.27
| 81.27
| 81.27
| 81.27
| 1
| 81
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 84.4
| 84.4
| 84.4
| 84.4
| 0
|
|
|
| 6.0 |
2015-Nov-16 Mon
| 84.4
| 84.4
| 84.4
| 84.4
| 0
|
|
|
| 6.0 |
2015-Nov-13 Fri
| 84.4
| 84.4
| 84.4
| 84.4
| 0
|
|
|
| 6.0 |
2015-Nov-12 Thu
| 84.4
| 84.4
| 84.4
| 84.4
| 0
|
|
|
| 6.0 |
2015-Nov-11 Wed
| 84.4
| 84.4
| 84.4
| 84.4
| 0
|
|
|
| 6.0 |
2015-Nov-10 Tue
| 84.4
| 84.4
| 84.4
| 84.4
| 0
|
|
|
| 6.0 |
2015-Nov-09 Mon
| 84.4
| 84.4
| 84.4
| 84.4
| 0
|
|
|
| 6.0 |
2015-Nov-06 Fri
| 84.4
| 84.4
| 84.4
| 84.4
| 0
|
|
|
| 6.0 |
2015-Nov-05 Thu
| 84.4
| 84.4
| 84.4
| 84.4
| 0
|
|
|
| 6.0 |
2015-Nov-04 Wed
| 84.4
| 84.4
| 84.4
| 84.4
| 70
| ###
| 73.7
| 73.7
| 6.0 |
2015-Nov-03 Tue
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Nov-02 Mon
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Oct-30 Fri
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Oct-29 Thu
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Oct-28 Wed
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Oct-27 Tue
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Oct-26 Mon
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Oct-23 Fri
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Oct-22 Thu
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Oct-21 Wed
| 84.2
| 84.2
| 84.2
| 84.2
| 0
|
|
|
| 6.0 |
2015-Oct-20 Tue
| 84.2
| 84.2
| 84.2
| 84.2
| 54
| 4,546
| 74.0
| 74.0
| 6.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 84.56
| 84.56
| 84.56
| 84.56
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 84.56
| 84.56
| 84.56
| 84.56
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 84.56
| 84.56
| 84.56
| 84.56
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 84.48
| 84.48
| 84.48
| 84.48
| 0
|
|
|
| 6.0 |
2015-Sep-08 Tue
| 84.48
| 84.48
| 84.48
| 84.48
| 0
|
|
|
| 6.0 |
2015-Sep-07 Mon
| 84.48
| 84.48
| 84.48
| 84.48
| 0
|
|
|
| 6.0 |
2015-Sep-04 Fri
| 84.48
| 84.48
| 84.48
| 84.48
|
|
| ###
| ###
| 6.0 |
2015-Sep-03 Thu
| 84.47
| 84.47
| 84.47
| 84.47
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 84.46
| 84.46
| 84.46
| 84.46
| 670
| 56,588
| ###
| ###
| 6.0 |
2015-Sep-01 Tue
| ###
| 84.44
| ###
| 84.44
|
|
| 79.8
| 79.8
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 84.24
| 84.24
| 84.24
| 84.24
| 0
|
|
|
| 6.0 |
2015-Aug-20 Thu
| 84.24
| 84.24
| 84.24
| 84.24
| 0
|
|
|
| 6.0 |
2015-Aug-19 Wed
| 84.24
| 84.24
| 84.24
| 84.24
| 150
| ###
| ###
| ###
| 6.0 |
2015-Aug-18 Tue
| 84.81
| 84.81
| 84.81
| 84.81
| 0
|
|
|
| 6.1 |
2015-Aug-17 Mon
| 84.81
| 84.81
| 84.81
| 84.81
| 0
|
|
|
| 6.1 |
2015-Aug-14 Fri
| 84.81
| 84.81
| 84.81
| 84.81
| 0
|
|
|
| 6.1 |
2015-Aug-13 Thu
| 84.81
| 84.81
| 84.81
| 84.81
| 85
| ###
| 71.9
| 71.9
| 6.1 |
2015-Aug-12 Wed
| 84.79
| 84.79
| 84.79
| 84.79
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 84.71
| 84.71
| 84.71
| 84.71
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 84.71
| 84.71
| 84.71
| 84.71
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 84.71
| 84.71
| 84.71
| 84.71
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 84.71
| 84.71
| 84.71
| 84.71
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 84.7
| 84.7
| 84.7
| 84.7
| 473
| ###
| 71.7
| 71.7
| ### |
|