(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Jan-10 10:34:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 7...

TOC Company Info for CDP Limits

Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code	CDP
Listing Name	CARINDALE PROPERTY TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CARINDALE PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CDP1

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CDP .. Friday 9th January 2026

CDP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.74	1	0.0
MAX	9	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDP Bottom

End of day Prices (full format),

3600 Days for (CDP) CARINDALE PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jul-22 Fri	4.29	4.29	4.29	4.29	0				###
2011-Jul-21 Thu	4.29	4.29	4.29	4.29	0				###
2011-Jul-20 Wed	4.29	4.29	4.29	4.29			###	###	###
2011-Jul-19 Tue	4.29	###	4.29	###			66.9	66.9	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	17,176	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	10,726	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	1	0	###	###	0.0
2011-Jul-06 Wed	4.4	4.4	4.4	4.4	0				0.3
2011-Jul-05 Tue	4.4	4.4	4.4	4.4	640	###	74.8	74.8	0.3
2011-Jul-04 Mon	4.25	###	4.25	###			###	###	0.0
2011-Jul-01 Fri	###	###	4.25	4.25			###	###	###
2011-Jun-30 Thu	4.28	###	4.28	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	4.4	###	4.4			91.7	91.7	0.3
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	9,048	0	32.5	32.5	0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###	6,250	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	15,444	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	4.29	###	19,055	40,872	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	4.29	###			34.0	34.0	0.0
2011-Jun-10 Fri	###	###	###	###	10,454	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	4.27	###	15,050	###	39.4	39.4	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	4.4	4.4	4.4	4.4	0				0.3
2011-Jun-02 Thu	###	4.4	###	4.4			###	###	0.3
2011-Jun-01 Wed	4.4	4.4	###	4.4			74.7	74.7	0.3
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	4.4	###	4.4			###	###	0.3
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	4.4	4.4	###	###	12,576	###	###	###	0.0
2011-May-18 Wed	###	4.4	###	###	20,287	###	25.6	25.6	0.0
2011-May-17 Tue	4.4	4.4	4.4	4.4	0				0.3
2011-May-16 Mon	4.4	4.4	4.4	4.4			78.4	78.4	0.3
2011-May-13 Fri	4.4	4.4	4.4	4.4	18,887	###	###	###	0.3
2011-May-12 Thu	###	4.4	###	4.4			###	###	0.3
2011-May-11 Wed	###	###	###	###	23,982	0	69.5	69.5	0.0
2011-May-10 Tue	###	###	###	###	13,448	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			70.5	70.5	0.0
2011-May-06 Fri	###	###	###	###	75,081	0	73.9	73.9	0.0
2011-May-05 Thu	4.22	###	4.22	###			76.7	76.7	0.0
2011-May-04 Wed	4.28	4.29	4.28	4.28			###	###	0.3
2011-May-03 Tue	###	###	4.28	4.28			###	###	0.3
2011-May-02 Mon	###	###	###	###	15,775	0	84.2	84.2	0.0
2011-Apr-29 Fri	###	###	###	###	7,426	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	421	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	8,354	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			83.0	83.0	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	8,948	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	5,573	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	45,272	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	33,778	0	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			68.6	68.6	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	23,058	0	65.9	65.9	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	14,275	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	153,556	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	4.4	4.4	###	###			12.1	12.1	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	202,150	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	3,080	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	11,620	0	###	###	0.0
2011-Mar-03 Thu	4.26	4.26	4.26	4.26	0				0.3
2011-Mar-02 Wed	4.26	4.26	4.24	4.26			69.2	69.2	0.3
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	38,520	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	7,240	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			10.7	10.7	0.0
2011-Feb-21 Mon	4.43	4.43	###	###	26,820	###	36.8	36.8	0.0
2011-Feb-18 Fri	###	###	4.27	###	9,558	###	###	###	0.0
2011-Feb-17 Thu	4.27	###	4.27	###	23,177	49,482	###	###	0.0
2011-Feb-16 Wed	###	4.21	###	4.2	26,457	###	70.0	70.0	###
2011-Feb-15 Tue	###	###	###	###			34.7	34.7	0.0
2011-Feb-14 Mon	###	###	###	###			29.7	29.7	0.0
2011-Feb-11 Fri	4.2	4.2	###	###	24,949	###	31.0	31.0	0.0
2011-Feb-10 Thu	4.2	4.2	4.2	4.2			70.5	70.5	###
2011-Feb-09 Wed	4.2	4.2	4.2	4.2			###	###	###
2011-Feb-08 Tue	###	4.26	###	4.2			###	###	###
2011-Feb-07 Mon	4.21	4.21	4.2	4.21			###	###	###
2011-Feb-04 Fri	4.28	4.28	4.28	4.28			###	###	0.3
2011-Feb-03 Thu	4.27	###	4.27	###	5,850	12,489	###	###	0.0
2011-Feb-02 Wed	4.2	4.28	4.2	4.28			###	###	0.3
2011-Feb-01 Tue	4.21	4.27	4.21	4.26			###	###	0.3
2011-Jan-31 Mon	4.2	4.25	4.2	4.25			###	###	###
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			69.2	69.2	0.0
2011-Jan-24 Mon	###	###	###	###	1,870	0	74.4	74.4	0.0
2011-Jan-21 Fri	###	###	###	###	34,386	0	81.2	81.2	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###			32.8	32.8	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	12,477	0	20.5	20.5	0.0
2011-Jan-13 Thu	###	###	###	###	174,650	0	###	###	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	55,042	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			34.9	34.9	0.0
2011-Jan-05 Wed	###	4.2	###	4.2			###	###	###
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	7,650	0	###	###	0.0
2010-Dec-30 Thu	4.2	4.25	4.2	4.25	211,387	###	###	###	###
2010-Dec-29 Wed	###	4.2	###	4.2			###	###	###
2010-Dec-24 Fri	###	###	###	###			14.3	14.3	0.0
2010-Dec-23 Thu	###	###	###	###			25.4	25.4	0.0
2010-Dec-22 Wed	4.25	4.25	4.25	4.25			###	###	###
2010-Dec-21 Tue	4.25	###	4.25	###	150,180	###	78.3	78.3	0.0
2010-Dec-20 Mon	###	###	4.25	4.25	10,228	###	###	###	###
2010-Dec-17 Fri	4.27	###	4.25	###	3,158	###	###	###	0.0
2010-Dec-16 Thu	4.27	4.27	4.27	4.27			62.3	62.3	###
2010-Dec-15 Wed	4.27	4.27	4.27	4.27	0				###
2010-Dec-14 Tue	4.27	4.27	4.27	4.27	2,555	###	###	###	###
2010-Dec-13 Mon	4.24	###	4.24	###	15,253	###	82.6	82.6	0.0
2010-Dec-10 Fri	4.23	4.23	4.23	4.23			###	###	0.3
2010-Dec-09 Thu	###	###	4.22	4.22			###	###	###
2010-Dec-08 Wed	###	###	4.2	4.2	12,679	26,625	###	###	###
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	165,821	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	4.29	###	4.29	###	98,346	210,952	###	###	0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	38,787	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	4.28	###	133,028	284,679	79.0	79.0	0.0
2010-Nov-22 Mon	4.29	###	4.28	4.28	13,740	###	37.2	37.2	0.3
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	240,120	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	1,933,254	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	955,359	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	4.41	###	###	100,753	###	25.2	25.2	0.0
2010-Nov-02 Tue	4.25	4.25	4.25	4.25	0				###
2010-Nov-01 Mon	4.25	4.25	4.25	4.25	0				###
2010-Oct-29 Fri	4.25	4.26	4.25	4.25	21,043	###	###	###	###
2010-Oct-28 Thu	4.25	###	4.21	###	23,077	48,577	75.6	75.6	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			65.7	65.7	0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	4.26	###	4.26	###	2,951	6,285	###	###	0.0
2010-Oct-13 Wed	4.27	4.27	4.26	4.26			###	###	0.3
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	32,745	0	67.3	67.3	0.0
2010-Oct-08 Fri	4.29	###	4.29	###	102,444	219,742	###	###	0.0
2010-Oct-07 Thu	###	###	4.25	4.29			###	###	###
2010-Oct-06 Wed	###	###	###	###	4,744	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	4.28	4.28	4.28	4.28	0				0.3
2010-Oct-01 Fri	###	###	4.27	4.28			###	###	0.3
2010-Sep-30 Thu	###	###	###	###			83.1	83.1	0.0
2010-Sep-29 Wed	4.4	4.4	4.4	4.4	0				0.3
2010-Sep-28 Tue	###	4.4	###	4.4			83.6	83.6	0.3
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	4.43	4.43	###	###	12,280	###	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			29.4	29.4	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	4.2	4.2	4.2	4.2			73.9	73.9	###
2010-Sep-07 Tue	4.2	4.2	4.2	4.2	7,140	29,988	70.9	70.9	###
2010-Sep-06 Mon	4.2	4.2	4.2	4.2			63.6	63.6	###
2010-Sep-03 Fri	4.2	4.2	4.2	4.2			65.9	65.9	###
2010-Sep-02 Thu	4.2	4.2	4.2	4.2	78	327	71.8	71.8	###
2010-Sep-01 Wed	4.25	4.25	4.2	4.2	13,320	56,276	15.5	15.5	###
2010-Aug-31 Tue	4.25	4.25	4.25	4.25	0				###
2010-Aug-30 Mon	4.25	4.25	4.25	4.25			###	###	###
2010-Aug-27 Fri	4.24	4.24	4.24	4.24			###	###	0.3
2010-Aug-26 Thu	###	###	###	###	6,580	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			78.9	78.9	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	766,772	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	5,142	0	24.6	24.6	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			70.7	70.7	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	4.2	4.21	###	###			28.6	28.6	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	4.2	4.2	###	###			25.5	25.5	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	4.25	###	4.25	###	9,350	###	75.4	75.4	0.0
2010-Jul-22 Thu	4.2	4.2	4.2	4.2	0				###
2010-Jul-21 Wed	4.2	4.2	4.2	4.2			72.5	72.5	###
2010-Jul-20 Tue	4.2	4.22	4.2	4.2			###	###	###
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	280	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	4.2	4.2	4.2	4.2	0				###
2010-Jul-07 Wed	4.2	4.2	4.2	4.2			78.5	78.5	###
2010-Jul-06 Tue	###	4.2	###	4.2			###	###	###
2010-Jul-05 Mon	4.2	4.2	4.2	4.2	0				###
2010-Jul-02 Fri	###	4.2	###	4.2			84.6	84.6	###
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	4.27	4.27	4.27	4.27	0				###
2010-Jun-24 Thu	4.27	4.27	4.27	4.27	1,055	###	78.0	78.0	###
2010-Jun-23 Wed	4.28	4.28	4.28	4.28			###	###	0.3
2010-Jun-22 Tue	4.27	4.28	4.25	4.26			40.9	40.9	0.3
2010-Jun-21 Mon	4.28	###	4.28	###			70.1	70.1	0.0
2010-Jun-18 Fri	4.26	4.26	4.26	4.26	288	1,226	###	###	0.3
2010-Jun-17 Thu	###	###	4.29	4.29	8,772	###	36.0	36.0	###
2010-Jun-16 Wed	4.29	###	4.29	4.29	9,880	###	68.7	68.7	###
2010-Jun-15 Tue	4.2	4.2	###	###	2,550	5,355	29.0	29.0	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	4.28	###	4.28	###	8,050	17,227	69.5	69.5	0.0
2010-Jun-09 Wed	###	###	###	###	12,227	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	4.25	###	4.25	###			###	###	0.0
2010-Jun-04 Fri	4.25	4.25	4.25	4.25	0				###
2010-Jun-03 Thu	4.2	4.25	4.2	4.25	254,229	###	74.3	74.3	###
2010-Jun-02 Wed	4.25	4.25	4.25	4.25	0				###
2010-Jun-01 Tue	4.25	4.25	4.25	4.25			###	###	###
2010-May-31 Mon	4.25	4.25	4.25	4.25			69.5	69.5	###
2010-May-28 Fri	4.25	4.25	4.25	4.25	0				###
2010-May-27 Thu	###	4.25	###	4.25	10,240	###	81.4	81.4	###
2010-May-26 Wed	4.2	4.2	###	###	6,840	###	29.3	29.3	0.0
2010-May-25 Tue	4.25	4.25	4.25	4.25			###	###	###
2010-May-24 Mon	###	4.28	###	4.28	232,787	###	83.6	83.6	0.3
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	4.28	4.28	###	###	18,478	39,542	###	###	0.0
2010-May-18 Tue	4.27	4.27	4.26	4.27	7,173	###	###	###	###
2010-May-17 Mon	4.28	4.28	4.28	4.28	0				0.3
2010-May-14 Fri	4.29	4.29	4.28	4.28	6,127	26,254	###	###	0.3
2010-May-13 Thu	###	###	###	###	23,643	0	62.0	62.0	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	4.26	4.26	4.26	4.26	0				0.3
2010-May-10 Mon	4.26	4.26	4.26	4.26	0				0.3
2010-May-07 Fri	4.26	4.26	4.26	4.26			###	###	0.3
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###	11,556	0	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			43.8	43.8	0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	4.4	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	4.4	###	4.4			81.2	81.2	0.3
2010-Apr-15 Thu	###	###	4.26	###			79.2	79.2	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	95,847	0	67.6	67.6	0.0
2010-Apr-09 Fri	4.28	4.28	4.26	4.26			28.1	28.1	0.3
2010-Apr-08 Thu	###	###	4.27	4.27			###	###	###
2010-Apr-07 Wed	4.26	4.26	4.26	4.26			###	###	0.3
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	4.26	4.26			22.1	22.1	0.3
2010-Mar-31 Wed	4.26	4.26	4.26	4.26	0				0.3
2010-Mar-30 Tue	4.26	4.26	4.25	4.26			###	###	0.3
2010-Mar-29 Mon	4.26	4.26	4.26	4.26					0.3
2010-Mar-26 Fri	4.26	4.26	4.26	4.26			###	###	0.3
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	4.25	###	4.25	###	7,350	###	82.3	82.3	0.0
2010-Mar-23 Tue	4.25	4.25	4.25	4.25	0				###
2010-Mar-22 Mon	4.25	4.25	4.25	4.25	5,842	24,828	74.6	74.6	###
2010-Mar-19 Fri	4.25	4.25	4.25	4.25			###	###	###
2010-Mar-18 Thu	4.25	4.25	4.25	4.25			71.8	71.8	###
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	4.26	4.26	4.25	4.25			###	###	###
2010-Mar-10 Wed	4.25	4.25	4.25	4.25	0				###
2010-Mar-09 Tue	4.25	4.25	4.25	4.25	0				###
2010-Mar-08 Mon	4.26	4.26	4.25	4.25			31.8	31.8	###
2010-Mar-05 Fri	4.29	4.29	4.25	4.25			###	###	###
2010-Mar-04 Thu	4.25	4.25	4.25	4.25	0				###
2010-Mar-03 Wed	4.25	4.25	4.25	4.25	4,244	###	###	###	###
2010-Mar-02 Tue	4.29	4.29	4.25	4.25	2,177	###	29.1	29.1	###
2010-Mar-01 Mon	###	###	4.25	4.25			###	###	###
2010-Feb-26 Fri	4.26	4.26	4.26	4.26	0				0.3
2010-Feb-25 Thu	4.28	###	4.26	4.26			###	###	0.3
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	4.25	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	4.27	###			###	###	0.0
2010-Feb-19 Fri	###	###	4.27	4.27	36,954	###	###	###	###
2010-Feb-18 Thu	4.25	###	4.25	###			###	###	0.0
2010-Feb-17 Wed	###	###	4.26	4.26	3,459	###	25.1	25.1	0.3
2010-Feb-16 Tue	4.28	4.28	4.25	4.25			30.7	30.7	###
2010-Feb-15 Mon	4.26	4.26	4.26	4.26			74.2	74.2	0.3
2010-Feb-12 Fri	4.25	4.25	4.25	4.25	0				###
2010-Feb-11 Thu	4.26	4.26	4.25	4.25			###	###	###
2010-Feb-10 Wed	4.25	4.25	4.25	4.25	0				###
2010-Feb-09 Tue	4.25	4.25	4.25	4.25	0				###
2010-Feb-08 Mon	4.25	4.25	4.25	4.25			71.1	71.1	###
2010-Feb-05 Fri	###	###	4.25	4.26	72,824	154,751	33.8	33.8	0.3
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	4.26	4.4	4.21	###	10,755	###	###	###	0.0
2010-Feb-01 Mon	4.21	4.21	4.21	4.21	2,573	###	###	###	###
2010-Jan-29 Fri	4.29	###	4.29	###	12,340	###	###	###	0.0
2010-Jan-28 Thu	4.25	###	4.25	###	79,346	###	78.2	78.2	0.0
2010-Jan-27 Wed	4.22	4.22	4.2	4.22			###	###	###
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	4.2	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	8,747	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	5,280	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	4.25	###	4.25	###			###	###	0.0
2010-Jan-12 Tue	4.26	4.26	4.26	4.26	0				0.3
2010-Jan-11 Mon	4.26	4.26	4.26	4.26	0				0.3
2010-Jan-08 Fri	4.26	4.26	4.26	4.26	0				0.3
2010-Jan-07 Thu	4.22	4.26	4.22	4.26	2,340	9,921	###	###	0.3
2010-Jan-06 Wed	4.26	4.26	4.25	4.25			###	###	###
2010-Jan-05 Tue	###	###	###	###	486	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			84.7	84.7	0.0
2009-Dec-31 Thu	###	###	###	###	1,145	0	64.1	64.1	0.0
2009-Dec-30 Wed	4.25	4.25	4.25	4.25	0				###
2009-Dec-29 Tue	4.25	4.25	4.25	4.25	0				###
2009-Dec-24 Thu	4.25	4.25	4.25	4.25	0				###
2009-Dec-23 Wed	4.25	4.25	4.25	4.25	0				###
2009-Dec-22 Tue	4.25	4.25	4.25	4.25	0				###
2009-Dec-21 Mon	###	4.25	###	4.25	3,552	7,548	83.7	83.7	###
2009-Dec-18 Fri	4.25	4.25	4.2	4.2	10,258	43,340	25.0	25.0	###
2009-Dec-17 Thu	4.25	4.25	###	4.2	53,678	###	###	###	###
2009-Dec-16 Wed	4.25	4.25	4.25	4.25			###	###	###
2009-Dec-15 Tue	4.28	4.28	4.28	4.28			68.7	68.7	0.3
2009-Dec-14 Mon	4.28	4.28	4.28	4.28			###	###	0.3
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	4.23	###	4.23	###			89.7	89.7	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	4.23	###	4.23	###	5,129	10,847	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	4.2	4.2	4.2	4.2			79.8	79.8	###
2009-Nov-16 Mon	###	###	###	###	3,840	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	9,921	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	2,379	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	22,356	0	22.5	22.5	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	1,222	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			67.6	67.6	0.0
2009-Oct-30 Fri	###	###	###	###	2,940	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	97,045	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	4.29	4.29	###	###	35,049	75,180	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	4.29	4.29	23,089	49,525	###	###	###
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	4.29	###	13,240	###	###	###	0.0
2009-Oct-16 Fri	###	###	###	###	56,570	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	4.25	4.25	4.25	4.25	0				###
2009-Oct-09 Fri	4.25	4.25	4.25	4.25	0				###
2009-Oct-08 Thu	4.25	4.25	4.25	4.25	0				###
2009-Oct-07 Wed	###	###	4.25	4.25			20.7	20.7	###
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	2,276	0	79.7	79.7	0.0
2009-Oct-01 Thu	4.4	4.4	4.4	4.4	0				0.3
2009-Sep-30 Wed	###	4.4	###	4.4			###	###	0.3
2009-Sep-29 Tue	###	###	###	###	9,150	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	4.28	4.28	4.2	4.2	14,250	60,420	###	###	###
2009-Sep-23 Wed	###	###	###	###	222	0	###	###	0.0
2009-Sep-22 Tue	4.2	4.2	###	###			29.3	29.3	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	15,250	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			13.8	13.8	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	4	###	4	2,722	5,444	###	###	0.3
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	5,752	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	3.89	###	3.89	###	11,422	###	64.3	64.3	0.0
2009-Aug-27 Thu	3.85	3.87	3.85	3.87			###	###	###
2009-Aug-26 Wed	3.79	3.8	3.79	3.8			62.7	62.7	###
2009-Aug-25 Tue	3.71	3.71	3.71	3.71			###	###	###
2009-Aug-24 Mon	3.71	3.73	3.7	3.73	28,152	104,584	###	###	###
2009-Aug-21 Fri	3.79	3.79	3.79	3.79			81.3	81.3	###
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	3.7	3.79	###	###			20.5	20.5	0.0
2009-Aug-17 Mon	3.7	3.7	###	###			###	###	0.0
2009-Aug-14 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2009-Aug-13 Thu	3.7	3.7	3.7	3.7	0				0.3
2009-Aug-12 Wed	3.7	3.7	3.57	3.7	10,055	36,549	67.4	67.4	0.3
2009-Aug-11 Tue	3.75	3.75	3.75	3.75	0				0.3
2009-Aug-10 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2009-Aug-07 Fri	3.75	3.75	3.75	3.75	0				0.3
2009-Aug-06 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2009-Aug-05 Wed	3.77	3.77	3.75	3.76			44.2	44.2	0.3
2009-Aug-04 Tue	3.8	3.8	3.8	3.8			###	###	###
2009-Aug-03 Mon	3.78	3.8	3.78	3.8			###	###	###
2009-Jul-31 Fri	3.8	3.8	3.8	3.8	1	3	65.1	65.1	###
2009-Jul-30 Thu	3.7	3.7	3.7	3.7	0				0.3
2009-Jul-29 Wed	###	3.7	###	3.7	28,620	52,947	68.9	68.9	0.3
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	3.58	###	3.58	###	16,529	29,586	72.4	72.4	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	3.7	###	3.7			###	###	0.3
2009-Jul-22 Wed	###	###	3.56	###			###	###	0.0
2009-Jul-21 Tue	3.5	3.5	3.5	3.5	0				0.3
2009-Jul-20 Mon	3.5	3.5	3.5	3.5	0				0.3
2009-Jul-17 Fri	3.5	3.5	3.5	3.5	0				0.3
2009-Jul-16 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-Jul-15 Wed	3.5	3.5	3.5	3.5			62.4	62.4	0.3
2009-Jul-14 Tue	3.5	3.5	3.5	3.5	0				0.3
2009-Jul-13 Mon	3.5	3.5	3.5	3.5	1,475	###	81.4	81.4	0.3
2009-Jul-10 Fri	3.5	3.5	3.5	3.5	2,280	7,980	67.1	67.1	0.3
2009-Jul-09 Thu	3.5	3.5	3.5	3.5	145	###	66.8	66.8	0.3
2009-Jul-08 Wed	3.45	3.45	3.42	3.44	16,227	###	36.2	36.2	0.2
2009-Jul-07 Tue	3.45	3.45	3.45	3.45	228	786	77.9	77.9	###
2009-Jul-06 Mon	3.46	3.46	3.46	3.46			###	###	0.2
2009-Jul-03 Fri	3.46	3.53	3.46	3.46	23,924	###	66.4	66.4	0.2
2009-Jul-02 Thu	3.58	3.58	3.58	3.58	0				0.3
2009-Jul-01 Wed	3.58	3.58	3.58	3.58			71.7	71.7	0.3
2009-Jun-30 Tue	3.5	###	3.5	###			89.5	89.5	0.0
2009-Jun-29 Mon	3.5	3.5	3.4	3.4	1,022	3,525	22.8	22.8	0.2
2009-Jun-26 Fri	3.55	3.55	3.55	3.55	0				###
2009-Jun-25 Thu	3.55	3.55	3.55	3.55	0				###
2009-Jun-24 Wed	3.55	3.55	3.55	3.55			###	###	###
2009-Jun-23 Tue	3.55	3.55	3.55	3.55			80.6	80.6	###
2009-Jun-22 Mon	3.52	3.52	3.5	3.5			###	###	0.3
2009-Jun-19 Fri	3.53	3.53	3.49	3.5			34.3	34.3	0.3
2009-Jun-18 Thu	3.48	3.48	3.48	3.48	0				0.2
2009-Jun-17 Wed	3.48	3.48	3.48	3.48	0				0.2
2009-Jun-16 Tue	3.45	3.52	3.45	3.48			80.0	80.0	0.2
2009-Jun-15 Mon	3.45	3.5	3.45	3.45			74.1	74.1	###
2009-Jun-12 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2009-Jun-11 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-Jun-10 Wed	3.5	3.5	3.5	3.5	3,444	12,054	###	###	0.3
2009-Jun-09 Tue	3.47	3.5	3.47	3.5			79.8	79.8	0.3
2009-Jun-05 Fri	3.45	3.45	3.45	3.45			69.9	69.9	###
2009-Jun-04 Thu	3.4	3.42	3.4	3.42			###	###	0.2
2009-Jun-03 Wed	3.44	3.45	3.44	3.45			###	###	###
2009-Jun-02 Tue	3.42	3.45	3.4	3.4	42,226	144,624	30.1	30.1	0.2
2009-Jun-01 Mon	###	3.4	###	###	3,256	###	###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	3.4	###	###	5,885	###	###	###	0.0
2009-May-26 Tue	3.4	3.4	3.4	3.4	0				0.2
2009-May-25 Mon	3.4	3.4	3.4	3.4			73.7	73.7	0.2
2009-May-22 Fri	3.4	3.4	3.4	3.4	0				0.2
2009-May-21 Thu	3.4	3.4	3.4	3.4	145	###	70.4	70.4	0.2
2009-May-20 Wed	###	3.4	###	3.4	11,955	20,323	78.7	78.7	0.2
2009-May-19 Tue	3.4	3.4	3.4	3.4	83	282	###	###	0.2
2009-May-18 Mon	3.4	3.4	3.4	3.4			78.3	78.3	0.2
2009-May-15 Fri	3.4	3.4	3.4	3.4			70.1	70.1	0.2
2009-May-14 Thu	###	3.4	###	3.4	14,749	25,073	###	###	0.2
2009-May-13 Wed	3.41	3.41	###	###			###	###	0.0
2009-May-12 Tue	3.48	3.48	3.48	3.48	24,285	###	74.6	74.6	0.2
2009-May-11 Mon	3.47	3.48	3.47	3.48			###	###	0.2
2009-May-08 Fri	3.45	3.47	3.43	3.47			###	###	0.2
2009-May-07 Thu	###	3.47	###	3.46	1,254	2,175	###	###	0.2
2009-May-06 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2009-May-05 Tue	###	3.4	###	3.4	7,050	11,985	75.5	75.5	0.2
2009-May-04 Mon	3.45	3.45	3.45	3.45	0				###
2009-May-01 Fri	3.45	3.45	3.45	3.45	0				###
2009-Apr-30 Thu	3.28	3.45	3.28	3.45	185,140	###	###	###	###
2009-Apr-29 Wed	3.26	3.26	3.26	3.26	350	1,141	64.1	64.1	0.2
2009-Apr-28 Tue	3.26	3.26	3.26	3.26	0				0.2
2009-Apr-27 Mon	3.26	3.29	3.26	3.26			###	###	0.2
2009-Apr-24 Fri	3.23	3.23	3.23	3.23			###	###	###
2009-Apr-23 Thu	3.23	3.23	3.2	3.2	10,887	###	###	###	0.2
2009-Apr-22 Wed	3.27	3.27	3.26	3.26	344,849	###	33.9	33.9	0.2
2009-Apr-21 Tue	3.22	3.27	3.22	3.27			###	###	###
2009-Apr-20 Mon	3.25	3.26	3.25	3.25	1,176	3,827	74.2	74.2	0.2
2009-Apr-17 Fri	3.25	3.26	3.25	3.26			###	###	0.2
2009-Apr-16 Thu	3.25	3.27	3.25	3.25	12,352	###	65.3	65.3	0.2
2009-Apr-15 Wed	3.25	3.27	3.25	3.25			65.2	65.2	0.2
2009-Apr-14 Tue	3.2	3.2	###	3.2			###	###	0.2
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	3.25	3.26	3.25	3.26			###	###	0.2
2009-Apr-01 Wed	3.28	3.28	3.28	3.28			70.0	70.0	0.2
2009-Mar-31 Tue	3.2	3.28	3.2	3.28	12,750	###	###	###	0.2
2009-Mar-30 Mon	3.25	3.25	###	###	4,724	7,676	###	###	0.0
2009-Mar-27 Fri	3.26	3.26	3.25	3.25			###	###	0.2
2009-Mar-26 Thu	3.26	3.26	3.26	3.26	3,125	10,187	61.9	61.9	0.2
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	9,779	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	3.25	3.25	###	###			###	###	0.0
2009-Mar-19 Thu	3.25	3.25	3.25	3.25	0				0.2
2009-Mar-18 Wed	3.29	3.29	3.25	3.25			28.4	28.4	0.2
2009-Mar-17 Tue	3.22	3.22	###	3.22	14,950	###	###	###	0.2
2009-Mar-16 Mon	3.2	3.22	3.2	3.22			66.6	66.6	0.2
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	3.2	3.2	###	3.2			72.9	72.9	0.2
2009-Mar-09 Mon	3.2	3.2	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	3,071	0	13.1	13.1	0.0
2009-Mar-04 Wed	3.28	###	3.28	###			75.4	75.4	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	3.24	###	3.24	###			###	###	0.0
2009-Feb-27 Fri	3.2	3.2	###	###	10,684	###	26.6	26.6	0.0
2009-Feb-26 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2009-Feb-25 Wed	3.2	3.2	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	1,846	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	17,084	0	###	###	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	3.42	3.42	3.42	3.42	0				0.2
2009-Feb-03 Tue	3.42	3.42	3.42	3.42			###	###	0.2
2009-Feb-02 Mon	3.5	3.5	3.5	3.5	6,345	###	72.2	72.2	0.3
2009-Jan-30 Fri	3.43	3.43	3.42	3.42			###	###	0.2
2009-Jan-29 Thu	3.42	3.42	3.42	3.42	0				0.2
2009-Jan-28 Wed	3.42	3.43	3.42	3.42	11,125	###	70.9	70.9	0.2
2009-Jan-27 Tue	3.41	3.41	3.41	3.41	0				###
2009-Jan-23 Fri	3.41	3.41	3.41	3.41	0				###
2009-Jan-22 Thu	3.41	3.41	3.41	3.41			76.2	76.2	###
2009-Jan-21 Wed	3.4	3.4	3.4	3.4	0				0.2
2009-Jan-20 Tue	3.4	3.4	3.4	3.4			83.8	83.8	0.2
2009-Jan-19 Mon	3.4	3.4	3.4	3.4	0				0.2
2009-Jan-16 Fri	3.4	3.4	3.4	3.4	0				0.2
2009-Jan-15 Thu	3.41	3.41	3.4	3.4			42.1	42.1	0.2
2009-Jan-14 Wed	3.5	3.5	3.5	3.5	0				0.3
2009-Jan-13 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2009-Jan-12 Mon	3.5	3.5	3.5	3.5	14,940	###	###	###	0.3
2009-Jan-09 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2009-Jan-08 Thu	3.5	3.5	3.5	3.5	0				0.3
2009-Jan-07 Wed	3.5	3.5	3.5	3.5			64.8	64.8	0.3
2009-Jan-06 Tue	3.5	3.5	3.5	3.5	0				0.3
2009-Jan-05 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2009-Jan-02 Fri	3.5	3.5	3.5	3.5	0				0.3
2008-Dec-31 Wed	3.5	3.5	3.5	3.5	0				0.3
2008-Dec-30 Tue	3.4	3.5	3.4	3.5	266,728	###	###	###	0.3
2008-Dec-29 Mon	###	###	###	###	1,651	0	70.0	70.0	0.0
2008-Dec-24 Wed	3	3	3	3	0				0.2
2008-Dec-23 Tue	3.21	3.21	2.7	3			8.4	8.4	0.2
2008-Dec-22 Mon	3.5	3.5	3.5	3.5	1,589	###	###	###	0.3
2008-Dec-19 Fri	3.55	###	3.55	###	3,855	6,842	76.2	76.2	0.0
2008-Dec-18 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2008-Dec-17 Wed	3.42	3.5	3.42	3.49			###	###	###
2008-Dec-16 Tue	3.5	3.5	3.5	3.5			76.7	76.7	0.3
2008-Dec-15 Mon	3.5	3.5	3.5	3.5			68.2	68.2	0.3
2008-Dec-12 Fri	###	###	3.52	3.52			###	###	###
2008-Dec-11 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2008-Dec-10 Wed	3.5	3.5	3.5	3.5	22,950	80,325	66.9	66.9	0.3
2008-Dec-09 Tue	3.55	3.55	3.55	3.55	972	3,450	76.3	76.3	###
2008-Dec-08 Mon	###	###	3.54	3.54			26.3	26.3	0.3
2008-Dec-05 Fri	3.55	3.56	3.55	3.56			###	###	0.3
2008-Dec-04 Thu	###	3.7	###	3.7			89.0	89.0	0.3
2008-Dec-03 Wed	3.58	3.58	3.58	3.58	66,070	###	###	###	0.3
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	3.5	###	3.5	###	22,426	39,245	84.3	84.3	0.0
2008-Nov-28 Fri	3.55	3.55	3.55	3.55			66.2	66.2	###
2008-Nov-27 Thu	3.55	3.55	3.55	3.55			###	###	###
2008-Nov-26 Wed	3.51	3.52	3.5	3.5			40.6	40.6	0.3
2008-Nov-25 Tue	###	###	3.5	3.5			20.9	20.9	0.3
2008-Nov-24 Mon	3.5	###	3.5	###			84.8	84.8	0.0
2008-Nov-21 Fri	3.5	3.5	3.5	3.5			67.6	67.6	0.3
2008-Nov-20 Thu	3.51	3.51	3.5	3.5	21,640	75,848	###	###	0.3
2008-Nov-19 Wed	3.55	3.55	3.55	3.55			84.9	84.9	###
2008-Nov-18 Tue	###	###	3.55	3.55	21,250	###	42.6	42.6	###
2008-Nov-17 Mon	3.7	3.7	3.7	3.7	0				0.3
2008-Nov-14 Fri	3.7	3.7	3.7	3.7	0				0.3
2008-Nov-13 Thu	3.7	3.7	3.7	3.7	1,281	###	###	###	0.3
2008-Nov-12 Wed	3.55	3.55	3.55	3.55	0				###
2008-Nov-11 Tue	3.55	3.55	3.55	3.55	5,986	21,250	###	###	###
2008-Nov-10 Mon	3.83	3.83	3.83	3.83	0				###
2008-Nov-07 Fri	3.83	3.83	3.83	3.83			70.9	70.9	###
2008-Nov-06 Thu	3.84	3.84	3.84	3.84	0				0.3
2008-Nov-05 Wed	3.84	3.84	3.84	3.84	7	26	66.3	66.3	0.3
2008-Nov-04 Tue	3.85	3.85	3.85	3.85	8,082	###	67.2	67.2	0.3
2008-Nov-03 Mon	3.85	3.85	3.85	3.85			58.8	58.8	0.3
2008-Oct-31 Fri	3.55	3.55	3.55	3.55	520	1,846	63.1	63.1	###
2008-Oct-30 Thu	3.55	3.55	3.55	3.55			62.7	62.7	###
2008-Oct-29 Wed	3.55	###	3.55	###			###	###	0.0
2008-Oct-28 Tue	3.55	3.55	3.55	3.55			78.3	78.3	###
2008-Oct-27 Mon	3.8	3.8	###	###	99,376	###	25.1	25.1	0.0
2008-Oct-24 Fri	###	###	3.8	3.8			###	###	###
2008-Oct-23 Thu	###	###	###	###	8,375	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2008-Oct-20 Mon	3.85	3.85	3.85	3.85	16,144	62,154	###	###	0.3
2008-Oct-17 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2008-Oct-16 Thu	###	###	3.85	3.85	18,651	###	37.9	37.9	0.3
2008-Oct-15 Wed	###	###	###	###	5,079	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	3.75	###	3.75	###			82.5	82.5	0.0
2008-Oct-10 Fri	3.8	3.8	3.8	3.8	4,687	###	86.0	86.0	###
2008-Oct-09 Thu	4	4	4	4			###	###	0.3
2008-Oct-08 Wed	4	4	4	4	10,079	###	###	###	0.3
2008-Oct-07 Tue	###	###	###	###	12,921	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	3.8	###			92.5	92.5	0.0
2008-Oct-03 Fri	3.8	3.8	3.8	3.8			###	###	###
2008-Oct-02 Thu	3.75	3.75	3.75	3.75	525	###	78.4	78.4	0.3
2008-Oct-01 Wed	3.8	###	3.8	3.82	25,757	###	###	###	0.3
2008-Sep-30 Tue	###	###	3.76	3.8	82,785	###	###	###	###
2008-Sep-29 Mon	3.83	###	3.83	###			97.7	97.7	0.0
2008-Sep-26 Fri	3.85	3.86	3.83	3.86			###	###	0.3
2008-Sep-25 Thu	3.8	3.85	3.8	3.8			###	###	###
2008-Sep-24 Wed	###	###	3.76	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	4	4	###	###			35.3	35.3	0.0
2008-Sep-19 Fri	###	3.7	3.53	3.7	1,625	5,874	###	###	0.3
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	13,177	0	###	###	0.0
2008-Sep-16 Tue	###	###	3.8	3.8			###	###	###
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	4	###	4	###	61,544	123,088	89.2	89.2	0.0
2008-Sep-08 Mon	3.82	3.85	3.82	3.85			###	###	0.3
2008-Sep-05 Fri	3.78	3.78	3.78	3.78	0				0.3
2008-Sep-04 Thu	3.78	3.78	3.78	3.78	0				0.3
2008-Sep-03 Wed	3.78	3.78	3.78	3.78	456	1,723	75.5	75.5	0.3
2008-Sep-02 Tue	3.78	3.78	3.77	3.77			###	###	###
2008-Sep-01 Mon	3.75	3.75	3.75	3.75	0				0.3
2008-Aug-29 Fri	###	3.75	###	3.75			80.7	80.7	0.3
2008-Aug-28 Thu	3.7	3.7	3.7	3.7	5,950	###	68.0	68.0	0.3
2008-Aug-27 Wed	3.5	3.5	3.5	3.5	0				0.3
2008-Aug-26 Tue	3.5	3.5	3.5	3.5			65.4	65.4	0.3
2008-Aug-25 Mon	3.5	3.5	3.5	3.5	0				0.3
2008-Aug-22 Fri	3.5	3.5	3.5	3.5	0				0.3
2008-Aug-21 Thu	3.5	3.5	3.5	3.5			76.0	76.0	0.3
2008-Aug-20 Wed	3.52	3.52	3.52	3.52	0				###
2008-Aug-19 Tue	3.52	3.52	3.52	3.52			###	###	###
2008-Aug-18 Mon	3.51	3.51	3.51	3.51	0				###
2008-Aug-15 Fri	3.51	3.51	3.51	3.51	1,254	###	###	###	###
2008-Aug-14 Thu	3.5	3.5	3.5	3.5	0				0.3
2008-Aug-13 Wed	3.5	3.5	3.5	3.5	0				0.3
2008-Aug-12 Tue	3.5	3.5	3.5	3.5	485	###	73.8	73.8	0.3
2008-Aug-11 Mon	3.5	3.5	3.49	3.5			###	###	0.3
2008-Aug-08 Fri	3.4	3.4	3.4	3.4	0				0.2
2008-Aug-07 Thu	3.4	3.4	3.4	3.4	0				0.2
2008-Aug-06 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2008-Aug-01 Fri	3.4	3.4	3.4	3.4	1	3	74.2	74.2	0.2
2008-Jul-31 Thu	###	###	###	###	1,140	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	11,725	0	###	###	0.0
2008-Jul-29 Tue	3.53	3.53	3.53	3.53	275	970	76.2	76.2	0.3
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	3.47	3.53	3.47	3.53			###	###	0.3
2008-Jul-23 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2008-Jul-22 Tue	3.46	3.46	###	###	32,745	56,648	###	###	0.0
2008-Jul-21 Mon	3.5	3.5	3.4	3.47	6,352	###	###	###	0.2
2008-Jul-18 Fri	3.45	3.45	3.45	3.45			###	###	###
2008-Jul-17 Thu	###	3.45	###	3.45	822	###	###	###	###
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	3.28	3.29	3.28	3.29	9,052	###	###	###	###
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	3.45	3.45	###	3.26			10.4	10.4	0.2
2008-Jul-08 Tue	3.52	3.52	3.45	3.45			###	###	###
2008-Jul-07 Mon	3.55	3.56	3.52	3.52			36.3	36.3	###
2008-Jul-04 Fri	3.55	3.56	3.55	3.55	6,920	###	66.6	66.6	###
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	3.72	3.72	3.7	3.7			###	###	0.3
2008-Jul-01 Tue	3.76	3.76	3.7	3.75	73,250	273,222	###	###	0.3
2008-Jun-30 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2008-Jun-27 Fri	3.75	3.75	3.75	3.75	1,673	6,273	###	###	0.3
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	3.7	3.7	###	###			23.0	23.0	0.0
2008-Jun-18 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	3.76	3.76	###	###			###	###	0.0
2008-Jun-12 Thu	3.76	3.76	###	###			###	###	0.0
2008-Jun-11 Wed	3.87	3.87	3.8	3.8			###	###	###
2008-Jun-10 Tue	###	###	###	###	27,483	0	###	###	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	3.86	###	26,540	51,222	40.9	40.9	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	4	###	###			37.8	37.8	0.0
2008-May-22 Thu	4	4	###	###	2,576	5,152	###	###	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	4	###	4	16,529	33,058	###	###	0.3
2008-May-19 Mon	###	4	###	4	1,570	3,140	###	###	0.3
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	4	4	###	###	1,826	3,652	24.3	24.3	0.0
2008-May-14 Wed	4	###	4	4			65.8	65.8	0.3
2008-May-13 Tue	4	4	4	4	8,052	###	###	###	0.3
2008-May-12 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-09 Fri	###	###	###	###	53,945	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	76	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	3,621	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	4	4	###	4	25,748	###	###	###	0.3
2008-May-01 Thu	###	4	###	4	1,954	###	75.1	75.1	0.3
2008-Apr-30 Wed	###	###	###	###	19,877	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	5,050	0	70.4	70.4	0.0
2008-Apr-28 Mon	4	4	4	4			###	###	0.3
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	4	4	4	4			66.6	66.6	0.3
2008-Apr-18 Fri	###	4	###	4			84.1	84.1	0.3
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	4			###	###	0.3
2008-Apr-15 Tue	###	###	###	###	8,657	0	###	###	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	4	###	4			###	###	0.3
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			36.5	36.5	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	4	4	4	4	13,380	53,520	61.1	61.1	0.3
2008-Apr-03 Thu	###	4	###	4	2,870	5,740	65.4	65.4	0.3
2008-Apr-02 Wed	###	4	###	4	29,181	###	86.5	86.5	0.3
2008-Apr-01 Tue	###	3.7	###	3.7			86.6	86.6	0.3
2008-Mar-31 Mon	###	3.7	###	3.7			###	###	0.3
2008-Mar-28 Fri	3.55	3.55	3.55	3.55	0				###
2008-Mar-27 Thu	3.53	###	3.53	3.55			65.6	65.6	###
2008-Mar-26 Wed	3.51	3.55	3.51	3.55			68.7	68.7	###
2008-Mar-25 Tue	3.51	3.51	3.5	3.51			66.6	66.6	###
2008-Mar-20 Thu	3.59	3.59	###	###	13,524	24,275	###	###	0.0
2008-Mar-19 Wed	3.55	###	3.53	3.53	5,322	###	###	###	0.3
2008-Mar-18 Tue	###	###	3.55	3.55	51,478	91,373	20.0	20.0	###
2008-Mar-17 Mon	###	###	###	###	14,324	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	4,040	0	###	###	0.0
2008-Mar-13 Thu	3.74	3.74	###	###	7,551	14,120	###	###	0.0
2008-Mar-12 Wed	3.75	3.75	3.75	3.75	12,059	45,221	###	###	0.3
2008-Mar-11 Tue	###	###	3.55	3.55			###	###	###
2008-Mar-10 Mon	###	###	###	###	45,289	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###	15,122	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			70.5	70.5	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###	1,082	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###	3,884	0	###	###	0.0
2008-Feb-29 Fri	4.45	4.45	###	###	6,223	13,846	###	###	0.0
2008-Feb-28 Thu	4.44	4.45	4.44	4.45	1,959	###	71.0	71.0	0.3
2008-Feb-27 Wed	4.2	4.44	4.2	4.44			92.4	92.4	0.3
2008-Feb-26 Tue	4.2	4.2	4.2	4.2	0				###
2008-Feb-25 Mon	###	4.2	###	4.2	12,673	###	###	###	###
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	4.2	4.2	###	###			9.5	9.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	64,386	0	###	###	0.0
2008-Feb-18 Mon	4.2	4.2	4.2	4.2	20	84	74.6	74.6	###
2008-Feb-15 Fri	4.2	4.2	4.2	4.2	2,053	8,622	###	###	###
2008-Feb-14 Thu	###	###	###	4			###	###	0.3
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	4.2	4.2	###	###			41.0	41.0	0.0
2008-Feb-11 Mon	4.2	4.2	4.2	4.2			81.6	81.6	###
2008-Feb-08 Fri	4.21	4.21	4.2	4.2	5,643	23,728	30.6	30.6	###
2008-Feb-07 Thu	###	###	4.27	4.27			35.6	35.6	###
2008-Feb-06 Wed	###	###	4.21	4.21	2,151	4,527	###	###	###
2008-Feb-05 Tue	4.45	4.45	4.45	4.45			###	###	0.3
2008-Feb-04 Mon	###	4.45	###	###	43,887	97,648	73.8	73.8	0.0
2008-Feb-01 Fri	###	###	###	###	32,757	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###	4,243	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###	251	0	###	###	0.0
2008-Jan-29 Tue	4.26	4.26	4.26	4.26			77.0	77.0	0.3
2008-Jan-25 Fri	###	###	4.29	4.29			14.5	14.5	###
2008-Jan-24 Thu	4.22	###	4.22	###			76.4	76.4	0.0
2008-Jan-23 Wed	4.21	4.21	4.21	4.21	1,056	4,445	58.3	58.3	###
2008-Jan-22 Tue	4.22	4.22	4.2	4.2	44,720	188,271	###	###	###
2008-Jan-21 Mon	4.2	4.2	4.2	4.2	2,280	9,576	82.9	82.9	###
2008-Jan-18 Fri	4.21	4.21	###	###	11,480	###	###	###	0.0
2008-Jan-17 Thu	###	###	4.2	4.2			###	###	###
2008-Jan-16 Wed	###	4.43	###	4.43			###	###	###
2008-Jan-15 Tue	4.45	4.45	4.45	4.45			75.9	75.9	0.3
2008-Jan-14 Mon	4.45	4.45	4.44	4.44			###	###	0.3
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	4.45	###	4.45	14,740	###	###	###	0.3
2008-Jan-09 Wed	4.43	4.43	4.43	4.43	1,425	###	73.4	73.4	###
2008-Jan-08 Tue	4.47	4.47	4.45	4.45			###	###	0.3
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	4.47	4.47	4.47	4.47	224	###	###	###	###
2007-Dec-31 Mon	4.47	4.49	4.47	4.49	6,780	30,374	###	###	###
2007-Dec-28 Fri	4.47	4.47	4.47	4.47	3,220	###	###	###	###
2007-Dec-27 Thu	4.5	4.5	4.5	4.5	6,123	27,553	66.2	66.2	###
2007-Dec-24 Mon	###	###	###	4.45			81.3	81.3	0.3
2007-Dec-21 Fri	###	###	###	###	28,723	0	65.0	65.0	0.0
2007-Dec-20 Thu	4.45	4.45	4.42	4.42	77,950	###	###	###	0.3
2007-Dec-19 Wed	4.42	4.46	4.42	4.42	147,658	###	###	###	0.3
2007-Dec-18 Tue	4.55	4.55	4.5	4.54			42.9	42.9	0.3
2007-Dec-17 Mon	###	###	4.57	4.57			###	###	###
2007-Dec-14 Fri	###	###	###	###			81.3	81.3	0.0
2007-Dec-13 Thu	4.7	4.7	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			69.4	69.4	0.0
2007-Dec-10 Mon	4.7	4.7	###	###	7,174	16,858	25.5	25.5	0.0
2007-Dec-07 Fri	###	4.7	###	4.7	33,982	79,857	###	###	0.3
2007-Dec-06 Thu	###	###	###	###			30.3	30.3	0.0
2007-Dec-05 Wed	4.75	4.8	###	###			19.3	19.3	0.0
2007-Dec-04 Tue	###	4.7	###	4.7			###	###	0.3
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	4.7	###	4.7			###	###	0.3
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	4.8	4.8	###	###			16.5	16.5	0.0
2007-Nov-27 Tue	4.8	4.8	4.8	4.8			###	###	0.3
2007-Nov-26 Mon	4.75	4.85	4.75	4.85			80.4	80.4	###
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	4.8	4.8	4.8	4.8			75.9	75.9	0.3
2007-Nov-21 Wed	4.8	4.8	4.8	4.8			74.1	74.1	0.3
2007-Nov-20 Tue	4.7	4.8	###	4.8	16,628	###	###	###	0.3
2007-Nov-19 Mon	4.8	4.8	4.8	4.8			67.2	67.2	0.3
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	4.85	4.85	###	###			8.3	8.3	0.0
2007-Nov-14 Wed	4.85	4.85	4.56	4.85			###	###	###
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	7,023	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	4.85	###	42,544	###	###	###	0.0
2007-Nov-07 Wed	###	###	4.85	###	16,172	###	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			46.5	46.5	0.0
2007-Nov-02 Fri	###	###	###	###	16,489	0	22.1	22.1	0.0
2007-Nov-01 Thu	###	###	###	###	17,250	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	5	5	###	5			###	###	0.4
2007-Oct-25 Thu	###	###	4.85	4.85	25,251	###	21.8	21.8	###
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	###	###	###	###	180	0	60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	5,082	0	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###	6,140	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	10,554	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	5	5			###	###	0.4
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	5	###	5	###	11,285	###	###	###	0.0
2007-Oct-01 Mon	4.86	5	4.86	5			###	###	0.4
2007-Sep-28 Fri	4.85	4.87	4.85	4.87			###	###	0.3
2007-Sep-27 Thu	4.85	4.85	4.85	4.85			61.8	61.8	###
2007-Sep-26 Wed	4.85	4.85	4.85	4.85			###	###	###
2007-Sep-25 Tue	4.85	4.85	4.85	4.85			64.4	64.4	###
2007-Sep-24 Mon	4.85	4.85	4.85	4.85			62.2	62.2	###
2007-Sep-21 Fri	4.85	4.85	4.85	4.85			61.4	61.4	###
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	4.86	###	4.85	###	12,072	29,274	###	###	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	4.86	4.86	4.86	4.86			###	###	0.3
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	4.85	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	34,573	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			82.2	82.2	0.0
2007-Sep-07 Fri	###	###	4.8	###			67.1	67.1	0.0
2007-Sep-06 Thu	4.85	4.85	4.85	4.85	8,350	###	###	###	###
2007-Sep-05 Wed	###	###	4.85	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	4.85	4.85			###	###	###
2007-Aug-30 Thu	###	###	4.89	4.89			37.9	37.9	###
2007-Aug-29 Wed	4.84	4.86	4.84	4.84			60.0	60.0	0.3
2007-Aug-28 Tue	4.83	4.83	4.83	4.83	1,280	6,182	###	###	0.3
2007-Aug-27 Mon	4.84	4.84	4.84	4.84			###	###	0.3
2007-Aug-24 Fri	4.7	4.74	4.7	4.74			75.6	75.6	0.3
2007-Aug-23 Thu	4.76	4.76	4.76	4.76			60.1	60.1	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	4.76	4.76	4.76	4.76			62.6	62.6	###
2007-Aug-20 Mon	4.75	4.75	4.75	4.75			###	###	###
2007-Aug-17 Fri	4.75	4.75	4.75	4.75			###	###	###
2007-Aug-16 Thu	4.76	4.76	4.75	4.75			###	###	###
2007-Aug-15 Wed	4.84	4.85	4.84	4.85	3,152	15,271	###	###	###
2007-Aug-14 Tue	4.76	4.76	4.76	4.76	0				###
2007-Aug-13 Mon	4.76	4.76	4.76	4.76			###	###	###
2007-Aug-10 Fri	###	###	4.75	4.76	7,122	###	###	###	###
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	4.85	###	4.8	###			###	###	0.0
2007-Aug-07 Tue	4.82	4.85	4.82	4.85	4,980	24,078	###	###	###
2007-Aug-06 Mon	4.81	4.81	4.81	4.81			###	###	###
2007-Aug-03 Fri	4.8	4.8	4.8	4.8	0				0.3
2007-Aug-02 Thu	4.8	4.8	4.8	4.8			78.3	78.3	0.3
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	4.86	###	4.86	###	6,182	15,022	89.2	89.2	0.0
2007-Jul-30 Mon	4.86	4.86	4.86	4.86			###	###	0.3
2007-Jul-27 Fri	4.76	4.87	4.76	4.87			###	###	0.3
2007-Jul-26 Thu	4.73	4.79	4.73	4.79	19,947	94,947	###	###	0.3
2007-Jul-25 Wed	4.7	4.7	4.7	4.7	0				0.3
2007-Jul-24 Tue	4.79	4.79	4.7	4.7	17,276	81,974	18.3	18.3	0.3
2007-Jul-23 Mon	4.76	4.76	4.76	4.76			###	###	###
2007-Jul-20 Fri	4.79	4.79	4.75	4.76			###	###	###
2007-Jul-19 Thu	4.79	4.79	4.78	4.79			63.5	63.5	0.3
2007-Jul-18 Wed	###	4.73	###	4.73			87.4	87.4	0.3
2007-Jul-17 Tue	4.7	4.7	4.7	4.7			67.9	67.9	0.3
2007-Jul-16 Mon	4.7	4.7	4.7	4.7	6,524	###	###	###	0.3
2007-Jul-13 Fri	4.7	4.7	4.7	4.7			67.1	67.1	0.3
2007-Jul-12 Thu	4.7	4.7	###	4.7	13,744	###	###	###	0.3
2007-Jul-11 Wed	4.71	4.74	4.7	4.74			###	###	0.3
2007-Jul-10 Tue	4.71	4.71	4.71	4.71	2,140	10,079	71.2	71.2	###
2007-Jul-09 Mon	4.73	4.73	4.7	4.7	11,358	53,552	35.1	35.1	0.3
2007-Jul-06 Fri	4.74	4.74	4.7	4.73			36.6	36.6	0.3
2007-Jul-05 Thu	4.71	4.74	4.71	4.74	14,657	69,254	67.3	67.3	0.3
2007-Jul-04 Wed	4.73	4.73	4.71	4.71			39.8	39.8	###
2007-Jul-03 Tue	###	###	###	4.7			11.2	11.2	0.3
2007-Jul-02 Mon	4.85	###	4.76	###			###	###	0.0
2007-Jun-29 Fri	###	###	4.85	4.85	12,751	30,921	###	###	###
2007-Jun-28 Thu	4.89	###	4.89	###			64.4	64.4	0.0
2007-Jun-27 Wed	4.76	4.89	4.75	4.89	9,257	###	###	###	###
2007-Jun-26 Tue	4.8	4.8	4.75	4.75	12,978	###	37.0	37.0	###
2007-Jun-25 Mon	###	###	###	###			76.2	76.2	0.0
2007-Jun-22 Fri	4.85	4.87	4.85	4.87	32,148	###	###	###	0.3
2007-Jun-21 Thu	4.86	4.86	4.85	4.85	12,772	###	###	###	###
2007-Jun-20 Wed	4.85	4.85	4.85	4.85			###	###	###
2007-Jun-19 Tue	4.86	4.86	4.86	4.86			###	###	0.3
2007-Jun-18 Mon	4.85	4.85	4.85	4.85			67.5	67.5	###
2007-Jun-15 Fri	4.87	4.87	4.87	4.87	1,953	###	66.0	66.0	0.3
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	4.85	4.85	4.85	4.85			###	###	###
2007-Jun-12 Tue	4.89	4.89	4.85	4.85			###	###	###
2007-Jun-08 Fri	###	###	###	###	644	0	66.0	66.0	0.0
2007-Jun-07 Thu	4.84	###	4.84	###			72.6	72.6	0.0
2007-Jun-06 Wed	4.84	4.84	4.84	4.84			68.1	68.1	0.3
2007-Jun-05 Tue	4.84	4.84	4.84	4.84			68.9	68.9	0.3
2007-Jun-04 Mon	4.84	4.89	4.84	4.84			66.3	66.3	0.3
2007-Jun-01 Fri	4.83	4.83	4.82	4.82			###	###	0.3
2007-May-31 Thu	4.83	4.87	4.83	4.83	30,374	###	###	###	0.3
2007-May-30 Wed	4.87	4.87	4.87	4.87	4,042	19,684	###	###	0.3
2007-May-29 Tue	4.83	4.87	4.83	4.87	4,188	###	###	###	0.3
2007-May-28 Mon	4.87	4.87	4.83	4.83			###	###	0.3
2007-May-25 Fri	4.84	4.84	4.83	4.83			###	###	0.3
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	4.87	4.88	4.84	4.84			31.8	31.8	0.3
2007-May-22 Tue	4.86	4.86	4.86	4.86			70.0	70.0	0.3
2007-May-21 Mon	4.84	4.84	4.84	4.84			###	###	0.3
2007-May-18 Fri	4.87	4.87	4.87	4.87	2,079	10,124	70.8	70.8	0.3
2007-May-17 Thu	4.85	4.85	4.83	4.84			###	###	0.3
2007-May-16 Wed	4.83	4.83	4.83	4.83			###	###	0.3
2007-May-15 Tue	4.83	4.83	4.82	4.83			70.4	70.4	0.3
2007-May-14 Mon	4.85	4.85	4.83	4.83			34.0	34.0	0.3
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	4.81	4.85	4.81	4.85			72.6	72.6	###
2007-May-09 Wed	4.79	4.85	4.79	4.85			77.5	77.5	###
2007-May-08 Tue	4.79	4.79	4.79	4.79			71.5	71.5	0.3
2007-May-07 Mon	4.79	4.79	4.78	4.78			###	###	###
2007-May-04 Fri	4.79	4.8	4.79	4.79	15,981	76,628	###	###	0.3
2007-May-03 Thu	4.76	4.79	4.76	4.78			###	###	###
2007-May-02 Wed	4.81	4.81	4.72	4.74			###	###	0.3
2007-May-01 Tue	4.85	4.85	4.81	4.81			37.5	37.5	###
2007-Apr-30 Mon	4.81	4.81	4.81	4.81			###	###	###
2007-Apr-27 Fri	4.85	4.85	4.85	4.85	481	###	71.7	71.7	###
2007-Apr-26 Thu	4.8	4.85	4.8	4.81	19,675	###	###	###	###
2007-Apr-24 Tue	4.8	4.8	4.8	4.8			69.8	69.8	0.3
2007-Apr-23 Mon	4.76	4.76	4.7	4.75			###	###	###
2007-Apr-20 Fri	4.72	4.72	4.7	4.7	4,024	18,953	32.0	32.0	0.3
2007-Apr-19 Thu	4.85	4.88	4.85	4.88			79.5	79.5	0.3
2007-Apr-18 Wed	4.8	###	4.8	4.85			###	###	###
2007-Apr-17 Tue	4.8	4.8	4.8	4.8	14,824	71,155	###	###	0.3
2007-Apr-16 Mon	4.85	4.85	4.85	4.85			64.9	64.9	###
2007-Apr-13 Fri	4.85	4.85	4.85	4.85	1,353	###	###	###	###
2007-Apr-12 Thu	###	###	4.85	4.85	24,577	###	###	###	###
2007-Apr-11 Wed	###	###	###	###	16,374	0	72.7	72.7	0.0
2007-Apr-10 Tue	4.89	4.89	4.89	4.89			###	###	###
2007-Apr-05 Thu	4.84	4.89	4.84	4.89	7,028	###	76.4	76.4	###
2007-Apr-04 Wed	4.76	###	4.76	###			###	###	0.0
2007-Apr-03 Tue	4.76	4.76	4.76	4.76			###	###	###
2007-Apr-02 Mon	4.85	4.85	4.85	4.85	1,542	7,478	74.5	74.5	###
2007-Mar-30 Fri	4.8	###	4.76	4.76			###	###	###
2007-Mar-29 Thu	4.76	4.8	4.76	4.8	60,947	291,326	70.5	70.5	0.3
2007-Mar-28 Wed	4.75	4.8	4.75	4.8			78.9	78.9	0.3
2007-Mar-27 Tue	4.7	4.75	4.7	4.75			77.0	77.0	###
2007-Mar-26 Mon	4.71	4.71	4.7	4.7	18,943	89,126	34.1	34.1	0.3
2007-Mar-23 Fri	4.7	4.71	4.7	4.7			###	###	0.3
2007-Mar-22 Thu	4.7	4.7	4.7	4.7	1,250	5,875	###	###	0.3
2007-Mar-21 Wed	4.8	4.8	4.7	4.7			###	###	0.3
2007-Mar-20 Tue	4.75	4.8	4.7	4.8			78.2	78.2	0.3
2007-Mar-19 Mon	4.7	4.7	4.7	4.7	2,174	###	68.1	68.1	0.3
2007-Mar-16 Fri	4.75	4.75	4.7	4.75			67.8	67.8	###
2007-Mar-15 Thu	4.7	4.72	4.7	4.72			###	###	0.3
2007-Mar-14 Wed	4.7	4.7	4.7	4.7	3,478	16,346	73.7	73.7	0.3
2007-Mar-13 Tue	4.7	4.7	4.7	4.7	2,249	10,570	###	###	0.3
2007-Mar-12 Mon	4.75	4.75	###	4.7			###	###	0.3
2007-Mar-09 Fri	4.87	4.87	4.75	4.8			###	###	0.3
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	4.8	###	4.8	4.87			###	###	0.3
2007-Mar-06 Tue	###	###	4.86	###	10,026	###	###	###	0.0
2007-Mar-05 Mon	4.88	###	4.88	###			92.7	92.7	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	4.86	###	4.86	###			###	###	0.0
2007-Feb-28 Wed	4.89	###	4.86	4.86			###	###	0.3
2007-Feb-27 Tue	4.84	###	4.84	4.86	142,223	344,179	74.7	74.7	0.3
2007-Feb-26 Mon	4.75	4.79	4.75	4.79			71.6	71.6	0.3
2007-Feb-23 Fri	4.76	4.76	4.72	4.75			35.9	35.9	###
2007-Feb-22 Thu	4.83	4.84	4.75	4.75	7,644	36,652	###	###	###
2007-Feb-21 Wed	4.79	4.79	###	4.79	22,946	54,955	72.5	72.5	0.3
2007-Feb-20 Tue	4.79	4.83	4.79	4.83			###	###	0.3
2007-Feb-19 Mon	4.85	4.85	4.8	4.85			66.6	66.6	###
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	4.87	###			67.0	67.0	0.0
2007-Feb-13 Tue	4.85	###	4.85	###			77.5	77.5	0.0
2007-Feb-12 Mon	4.85	4.85	4.85	4.85			###	###	###
2007-Feb-09 Fri	4.85	4.85	4.85	4.85	1,888	9,156	###	###	###
2007-Feb-08 Thu	4.79	4.81	4.79	4.8			###	###	0.3
2007-Feb-07 Wed	4.84	4.84	4.78	4.8	18,054	###	31.9	31.9	0.3
2007-Feb-06 Tue	4.85	4.85	4.83	4.83			36.5	36.5	0.3
2007-Feb-05 Mon	4.85	4.86	4.83	4.86			73.1	73.1	0.3
2007-Feb-02 Fri	4.87	4.87	4.84	4.85			###	###	###
2007-Feb-01 Thu	4.89	4.89	4.83	4.86			35.1	35.1	0.3
2007-Jan-31 Wed	###	###	4.89	4.89			31.3	31.3	###
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	###	###	###	7,247	0	72.3	72.3	0.0
2007-Jan-25 Thu	###	###	###	###	8,475	0	75.1	75.1	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	4.83	###			76.0	76.0	0.0
2007-Jan-22 Mon	###	###	5	5			###	###	0.4
2007-Jan-19 Fri	###	5	###	5			74.6	74.6	0.4
2007-Jan-18 Thu	5	5	5	5			68.4	68.4	0.4
2007-Jan-17 Wed	###	5	###	5	34,970	87,425	76.3	76.3	0.4
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	5	###	5	###	8,885	###	###	###	0.0
2007-Jan-12 Fri	5	5	###	5			###	###	0.4
2007-Jan-11 Thu	5	5	5	5			###	###	0.4
2007-Jan-10 Wed	5	5	###	5			77.0	77.0	0.4
2007-Jan-09 Tue	5	###	###	5	19,925	0	65.6	65.6	0.4
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	5	5	5	5	16,120	###	71.0	71.0	0.4
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	5	###	5	###	16,628	41,570	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	6,622	0	29.4	29.4	0.0
2006-Dec-21 Thu	5	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###			68.8	68.8	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	21,377	0	74.9	74.9	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	1,480	0	26.3	26.3	0.0
2006-Dec-07 Thu	###	###	###	###	14,977	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	18,386	0	26.5	26.5	0.0
2006-Dec-05 Tue	###	###	###	###			74.0	74.0	0.0
2006-Dec-04 Mon	###	###	###	###	17,622	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###			77.5	77.5	0.0
2006-Nov-30 Thu	###	###	###	###	41,753	0	31.0	31.0	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	4.82	###	4.82	###	13,976	33,682	77.8	77.8	0.0
2006-Nov-21 Tue	4.85	4.85	4.82	4.84			###	###	0.3
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	4.86	###	4.81	4.81			###	###	###
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	4.8	###	4.8	###			83.2	83.2	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	4.83	4.83	4.8	4.8			32.6	32.6	0.3
2006-Nov-10 Fri	4.76	4.8	4.76	4.8	9,653	46,141	###	###	0.3
2006-Nov-09 Thu	4.79	4.8	4.79	4.8	3,324	###	###	###	0.3
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	4.8	4.8	4.8	4.8			68.1	68.1	0.3
2006-Nov-06 Mon	4.83	4.83	4.8	4.8	11,626	55,979	28.8	28.8	0.3
2006-Nov-03 Fri	4.8	4.84	4.8	4.84	7,321	35,287	###	###	0.3
2006-Nov-02 Thu	###	4.76	###	4.76	6,473	###	###	###	###
2006-Nov-01 Wed	4.7	4.7	4.46	###			15.6	15.6	0.0
2006-Oct-31 Tue	4.51	###	4.51	###	63,223	###	87.7	87.7	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	4.54	4.54	4.5	4.5	11,171	###	27.8	27.8	###
2006-Oct-26 Thu	4.49	4.54	4.49	4.54	4,784	###	###	###	0.3
2006-Oct-25 Wed	4.47	4.47	4.46	4.47			65.6	65.6	###
2006-Oct-24 Tue	4.5	4.55	4.5	4.5			73.7	73.7	###
2006-Oct-23 Mon	###	###	4.54	4.54	11,555	26,229	###	###	0.3
2006-Oct-20 Fri	###	###	4.55	###			66.8	66.8	0.0
2006-Oct-19 Thu	4.48	###	4.47	###	5,478	12,243	###	###	0.0
2006-Oct-18 Wed	4.5	4.5	4.5	4.5	1,055	4,747	###	###	###
2006-Oct-17 Tue	4.49	4.55	4.48	4.5			###	###	###
2006-Oct-16 Mon	4.55	4.55	4.55	4.55			###	###	0.3
2006-Oct-13 Fri	4.45	4.55	4.45	4.55	7,740	###	83.9	83.9	0.3
2006-Oct-12 Thu	4.45	4.45	4.45	4.45			###	###	0.3
2006-Oct-11 Wed	4.4	4.45	4.4	4.45			###	###	0.3
2006-Oct-10 Tue	4.4	4.4	###	###			###	###	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	4.5	4.5	4.4	4.4			###	###	0.3
2006-Oct-05 Thu	4.4	4.5	4.4	4.5			86.1	86.1	###
2006-Oct-04 Wed	4.4	4.4	4.4	4.4			68.8	68.8	0.3
2006-Oct-03 Tue	###	4.4	###	4.4	11,481	25,258	78.4	78.4	0.3
2006-Oct-02 Mon	###	###	###	###			77.2	77.2	0.0
2006-Sep-29 Fri	4.22	###	4.22	###			###	###	0.0
2006-Sep-28 Thu	4.2	4.2	###	###			###	###	0.0
2006-Sep-27 Wed	4.2	4.25	4.2	4.2	14,455	61,072	###	###	###
2006-Sep-26 Tue	4.2	4.2	4.2	4.2			71.5	71.5	###
2006-Sep-25 Mon	###	4.2	###	4.2	11,752	24,679	72.3	72.3	###
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	6,874	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###	16,288	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###	11,078	0	78.8	78.8	0.0
2006-Aug-30 Wed	###	4	###	4	28,684	###	79.3	79.3	0.3
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	3.79	###	3.79	###			91.4	91.4	0.0
2006-Aug-25 Fri	###	###	###	###	4,752	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	488	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	4,120	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	1,880	0	84.7	84.7	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	3.85	3.85			###	###	0.3
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	3.85	3.85	3.85	3.85			68.7	68.7	0.3
2006-Aug-09 Wed	3.85	3.85	3.85	3.85	1,770	###	###	###	0.3
2006-Aug-08 Tue	3.8	3.85	3.8	3.85			75.5	75.5	0.3
2006-Aug-07 Mon	3.85	3.85	3.84	3.84	4,376	16,825	###	###	0.3
2006-Aug-04 Fri	3.85	3.85	3.85	3.85	7,881	30,341	73.9	73.9	0.3
2006-Aug-03 Thu	3.82	3.84	3.82	3.84			72.3	72.3	0.3
2006-Aug-02 Wed	3.81	3.81	3.8	3.81	10,979	41,775	###	###	0.3
2006-Aug-01 Tue	3.85	3.85	3.8	3.81			27.9	27.9	0.3
2006-Jul-31 Mon	3.8	3.85	3.8	3.85			80.9	80.9	0.3
2006-Jul-28 Fri	3.83	3.83	3.77	3.77			###	###	###
2006-Jul-27 Thu	3.85	3.85	3.85	3.85	2,021	7,780	###	###	0.3
2006-Jul-26 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2006-Jul-25 Tue	###	###	3.89	3.89			35.7	35.7	0.3
2006-Jul-24 Mon	3.85	3.86	3.85	3.85	14,986	57,771	75.8	75.8	0.3
2006-Jul-21 Fri	3.85	3.85	3.85	3.85	13,046	50,227	72.6	72.6	0.3
2006-Jul-20 Thu	3.83	3.83	3.83	3.83	2,885	11,049	70.5	70.5	###
2006-Jul-19 Wed	3.8	3.8	3.8	3.8			75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	3.82	3.85	3.82	3.85	7,587	###	79.2	79.2	0.3
2006-Jul-14 Fri	3.8	3.8	3.8	3.8			78.2	78.2	###
2006-Jul-13 Thu	3.8	3.8	3.8	3.8	5,175	###	###	###	###
2006-Jul-12 Wed	3.8	3.8	3.8	3.8	15,953	60,621	###	###	###
2006-Jul-11 Tue	3.76	3.82	3.76	3.8			80.6	80.6	###
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	3.82	3.82	3.8	3.82			###	###	0.3
2006-Jul-06 Thu	3.76	3.85	3.72	3.85	10,847	41,055	###	###	0.3
2006-Jul-05 Wed	3.85	3.85	3.8	3.8			19.6	19.6	###
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	3.8	3.8	3.78	3.8	12,750	48,322	66.1	66.1	###
2006-Jun-30 Fri	3.8	3.85	3.8	3.85	6,171	###	###	###	0.3
2006-Jun-28 Wed	3.72	3.72	3.72	3.72			###	###	0.3
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	3.77	3.77	3.72	3.72			28.9	28.9	0.3
2006-Jun-23 Fri	3.75	3.77	3.72	3.77			###	###	###
2006-Jun-22 Thu	3.71	3.75	3.71	3.75			###	###	0.3
2006-Jun-21 Wed	3.7	3.75	3.7	3.7			70.7	70.7	0.3
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	3.74	3.75	3.74	3.75			78.7	78.7	0.3
2006-Jun-16 Fri	3.71	3.74	3.71	3.74			###	###	0.3
2006-Jun-15 Thu	3.7	3.7	3.7	3.7	27,320	101,084	62.7	62.7	0.3
2006-Jun-14 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2006-Jun-13 Tue	3.7	3.7	3.7	3.7	132,486	###	###	###	0.3
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	3.71	3.71	3.7	3.7			53.2	53.2	0.3
2006-Jun-07 Wed	3.71	3.71	3.71	3.71			###	###	###
2006-Jun-06 Tue	3.7	3.7	3.7	3.7	5,824	21,548	76.0	76.0	0.3
2006-Jun-05 Mon	3.7	3.75	3.7	3.7			68.6	68.6	0.3
2006-Jun-02 Fri	3.74	3.74	3.74	3.74	5,140	19,223	###	###	0.3
2006-Jun-01 Thu	3.7	3.7	3.7	3.7			68.1	68.1	0.3
2006-May-31 Wed	3.71	3.72	3.7	3.7			###	###	0.3
2006-May-30 Tue	3.7	3.71	3.7	3.71			###	###	###
2006-May-29 Mon	3.7	3.74	3.7	3.7	18,157	67,544	65.8	65.8	0.3
2006-May-26 Fri	3.71	3.75	3.71	3.75			###	###	0.3
2006-May-25 Thu	###	3.71	###	###			39.7	39.7	0.0
2006-May-24 Wed	###	###	###	###			30.6	30.6	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###	10,253	0	32.0	32.0	0.0
2006-May-18 Thu	###	###	###	###			38.6	38.6	0.0
2006-May-17 Wed	###	###	###	###	15,482	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			80.2	80.2	0.0
2006-May-15 Mon	3.7	3.7	###	###			###	###	0.0
2006-May-12 Fri	3.71	3.71	3.71	3.71			71.2	71.2	###
2006-May-11 Thu	3.71	3.71	3.71	3.71			68.3	68.3	###
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	3.7	3.71	3.7	3.7			65.6	65.6	0.3
2006-May-08 Mon	###	3.7	###	3.7	5,988	11,077	###	###	0.3
2006-May-05 Fri	###	3.7	###	3.7	35,174	65,071	66.0	66.0	0.3
2006-May-04 Thu	3.7	3.7	###	###			###	###	0.0
2006-May-03 Wed	3.72	3.72	3.7	3.7			32.0	32.0	0.3
2006-May-02 Tue	3.72	3.72	3.72	3.72			###	###	0.3
2006-May-01 Mon	3.72	3.72	3.72	3.72			67.3	67.3	0.3
2006-Apr-28 Fri	3.71	3.71	3.7	3.71	4,526	###	69.0	69.0	###
2006-Apr-27 Thu	3.71	3.72	3.71	3.71			###	###	###
2006-Apr-26 Wed	3.71	3.71	3.71	3.71			###	###	###
2006-Apr-24 Mon	3.72	3.72	3.7	3.7			33.7	33.7	0.3
2006-Apr-21 Fri	3.72	3.72	3.72	3.72			###	###	0.3
2006-Apr-20 Thu	3.71	3.71	3.7	3.71			###	###	###
2006-Apr-19 Wed	3.71	3.71	3.71	3.71			###	###	###
2006-Apr-18 Tue	3.75	3.75	3.75	3.75	2,750	###	64.5	64.5	0.3
2006-Apr-13 Thu	3.7	3.71	3.7	3.7	13,980	###	71.4	71.4	0.3
2006-Apr-11 Tue	3.75	3.75	3.7	3.7	4,180	15,570	24.5	24.5	0.3
2006-Apr-10 Mon	3.7	3.7	3.7	3.7			72.0	72.0	0.3
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	3.7	###	###	90,875	###	31.7	31.7	0.0
2006-Apr-05 Wed	3.7	3.7	###	###			###	###	0.0
2006-Apr-04 Tue	3.7	3.7	###	3.7	65,122	120,475	###	###	0.3
2006-Apr-03 Mon	3.75	3.75	3.75	3.75			63.4	63.4	0.3
2006-Mar-31 Fri	3.7	3.7	3.7	3.7			60.5	60.5	0.3
2006-Mar-30 Thu	3.73	3.73	3.71	3.71	12,752	###	31.2	31.2	###
2006-Mar-29 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2006-Mar-28 Tue	3.75	3.75	3.7	3.7			22.1	22.1	0.3
2006-Mar-27 Mon	3.74	3.75	3.7	3.75	17,228	64,174	64.9	64.9	0.3
2006-Mar-24 Fri	3.73	3.75	3.72	3.75	6,640	###	71.2	71.2	0.3
2006-Mar-23 Thu	3.72	3.72	3.72	3.72	1,085	###	65.8	65.8	0.3
2006-Mar-22 Wed	3.71	3.71	3.71	3.71			###	###	###
2006-Mar-21 Tue	3.75	3.75	3.7	3.7			###	###	0.3
2006-Mar-20 Mon	3.7	3.71	3.7	3.71	5,850	21,674	68.4	68.4	###
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	3.71	3.71	###	###			29.9	29.9	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	3.71	3.71	3.7	3.7			###	###	0.3
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2006-Mar-09 Thu	3.7	3.7	3.7	3.7	19,924	###	63.7	63.7	0.3
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	3.75	###	3.7	7,722	14,478	72.6	72.6	0.3
2006-Mar-06 Mon	###	###	###	###	27,975	0	26.6	26.6	0.0
2006-Mar-03 Fri	###	3.73	###	3.73	13,657	25,470	###	###	###
2006-Mar-02 Thu	###	###	###	###			25.1	25.1	0.0
2006-Mar-01 Wed	###	###	###	###	3,672	0	###	###	0.0
2006-Feb-28 Tue	3.73	3.73	###	3.73	20,154	37,587	###	###	###
2006-Feb-27 Mon	3.73	3.73	3.73	3.73	280	1,044	65.1	65.1	###
2006-Feb-24 Fri	3.7	3.76	3.7	3.76			###	###	0.3
2006-Feb-23 Thu	###	3.7	###	3.7	4,450	###	70.6	70.6	0.3
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	3.7	3.7	3.7	3.7			63.7	63.7	0.3
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	1,375	0	###	###	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	11,070	0	74.1	74.1	0.0
2006-Feb-14 Tue	3.58	###	3.58	###			78.6	78.6	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	9,385	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	14,140	0	###	###	0.0
2006-Feb-07 Tue	3.59	3.59	3.59	3.59	1,022	###	###	###	###
2006-Feb-06 Mon	3.59	###	3.59	3.59	16,273	###	63.5	63.5	###
2006-Feb-03 Fri	###	###	3.59	3.59			###	###	###
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	20,187	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###	1,227	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	17,280	0	###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###	13,770	0	###	###	0.0
2006-Jan-20 Fri	3.58	###	3.58	###	2,923	###	69.6	69.6	0.0
2006-Jan-19 Thu	3.56	3.56	3.56	3.56			###	###	0.3
2006-Jan-18 Wed	3.58	3.58	3.56	3.56	10,280	###	###	###	0.3
2006-Jan-17 Tue	3.58	3.58	3.58	3.58			66.3	66.3	0.3
2006-Jan-16 Mon	3.58	3.58	3.58	3.58			69.9	69.9	0.3
2006-Jan-13 Fri	3.57	3.58	3.57	3.58			66.3	66.3	0.3
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	3.56	3.56			###	###	0.3
2006-Jan-09 Mon	###	###	3.59	3.59	1,124	###	30.3	30.3	###
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	3.55	###			###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	3.5	3.55	3.5	3.55			###	###	###
2005-Dec-28 Wed	3.55	3.55	3.55	3.55			###	###	###
2005-Dec-27 Tue	3.5	3.55	3.5	3.55			80.7	80.7	###
2005-Dec-23 Fri	3.5	3.55	3.5	3.55			80.7	80.7	###
2005-Dec-22 Thu	3.5	3.5	3.5	3.5			66.3	66.3	0.3
2005-Dec-21 Wed	3.58	3.58	3.58	3.58			68.0	68.0	0.3
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	3.51	3.51	3.51	3.51			74.1	74.1	###
2005-Dec-14 Wed	3.55	###	3.55	###			86.2	86.2	0.0
2005-Dec-13 Tue	3.5	3.5	3.48	3.49			39.9	39.9	###
2005-Dec-12 Mon	3.5	3.51	3.5	3.51	11,450	###	###	###	###
2005-Dec-09 Fri	3.49	3.5	3.49	3.5			69.4	69.4	0.3
2005-Dec-08 Thu	3.47	3.49	3.47	3.49			77.7	77.7	###
2005-Dec-07 Wed	3.45	3.46	3.45	3.46			69.4	69.4	0.2
2005-Dec-06 Tue	3.44	3.45	3.44	3.45			###	###	###
2005-Dec-05 Mon	3.46	3.46	3.45	3.45			###	###	###
2005-Dec-02 Fri	3.49	3.5	3.45	3.45			22.6	22.6	###
2005-Dec-01 Thu	3.49	3.49	3.49	3.49			76.4	76.4	###
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	3.5	3.5	3.5	3.5	3,775	###	###	###	0.3
2005-Nov-25 Fri	3.43	3.5	3.43	3.5			85.2	85.2	0.3
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	3.43	3.45	3.43	3.43	17,474	###	72.1	72.1	0.2
2005-Nov-22 Tue	3.46	3.46	3.42	3.42	15,525	###	###	###	0.2
2005-Nov-21 Mon	3.45	3.45	3.45	3.45	1,450	###	###	###	###
2005-Nov-18 Fri	3.42	3.42	3.42	3.42			###	###	0.2
2005-Nov-17 Thu	3.42	3.42	3.41	3.42			###	###	0.2
2005-Nov-16 Wed	3.42	3.42	3.42	3.42			68.4	68.4	0.2
2005-Nov-15 Tue	3.41	3.42	3.4	3.42	23,771	81,059	72.5	72.5	0.2
2005-Nov-14 Mon	3.45	3.45	3.4	3.4			22.7	22.7	0.2
2005-Nov-11 Fri	3.45	3.45	3.4	3.4			###	###	0.2
2005-Nov-10 Thu	3.46	3.46	3.45	3.45			31.9	31.9	###
2005-Nov-09 Wed	3.45	3.45	3.45	3.45			73.4	73.4	###
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	3.45	3.45	3.45	3.45	5,645	19,475	73.5	73.5	###
2005-Nov-04 Fri	3.45	3.45	3.45	3.45			###	###	###
2005-Nov-03 Thu	3.45	3.45	3.45	3.45			###	###	###
2005-Nov-02 Wed	3.45	3.45	3.45	3.45	5,524	19,057	74.2	74.2	###
2005-Nov-01 Tue	3.45	3.45	3.45	3.45			###	###	###
2005-Oct-31 Mon	3.45	3.45	3.43	3.45			63.8	63.8	###
2005-Oct-28 Fri	3.42	3.44	3.42	3.44			76.8	76.8	0.2
2005-Oct-27 Thu	3.46	3.46	3.46	3.46	3,059	10,584	###	###	0.2
2005-Oct-26 Wed	3.46	3.46	3.46	3.46	5,157	17,843	63.6	63.6	0.2
2005-Oct-25 Tue	3.43	3.48	3.43	3.45			###	###	###
2005-Oct-24 Mon	3.4	3.41	3.4	3.41			###	###	###
2005-Oct-21 Fri	3.42	3.51	3.4	3.4	4,183	14,452	29.7	29.7	0.2
2005-Oct-20 Thu	3.48	3.5	3.41	3.41			###	###	###
2005-Oct-19 Wed	3.5	3.51	3.48	3.48	7,441	###	###	###	0.2
2005-Oct-18 Tue	3.51	3.53	3.5	3.53			###	###	0.3
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	3.49	3.49	3.49	3.49	1,042	###	73.6	73.6	###
2005-Oct-13 Thu	3.49	3.49	3.49	3.49			70.9	70.9	###
2005-Oct-12 Wed	3.45	3.45	3.45	3.45	3,323	###	65.0	65.0	###
2005-Oct-11 Tue	3.45	3.45	3.45	3.45			72.7	72.7	###
2005-Oct-10 Mon	3.5	3.53	3.5	3.53			75.0	75.0	0.3
2005-Oct-07 Fri	3.4	3.5	3.4	3.5			###	###	0.3
2005-Oct-06 Thu	3.42	3.45	3.4	3.4	10,156	34,784	###	###	0.2
2005-Oct-05 Wed	3.4	3.42	3.4	3.42			85.3	85.3	0.2
2005-Oct-04 Tue	3.41	3.42	###	3.4	18,550	31,720	###	###	0.2
2005-Oct-03 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2005-Sep-30 Fri	3.45	3.45	3.45	3.45			67.7	67.7	###
2005-Sep-29 Thu	3.4	3.41	3.4	3.4	12,759	43,444	###	###	0.2
2005-Sep-28 Wed	3.44	3.46	3.4	3.4			26.4	26.4	0.2
2005-Sep-27 Tue	3.44	3.44	3.44	3.44			70.7	70.7	0.2
2005-Sep-26 Mon	3.43	3.44	3.42	3.42	5,576	19,125	###	###	0.2
2005-Sep-23 Fri	###	3.42	###	3.42			###	###	0.2
2005-Sep-22 Thu	###	###	###	###	9,444	0	66.6	66.6	0.0
2005-Sep-21 Wed	###	###	3.26	###			70.4	70.4	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			75.2	75.2	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			82.2	82.2	0.0
2005-Sep-13 Tue	###	###	###	###	13,646	0	78.3	78.3	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	7,874	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	2,345	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	25,349	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	3.4	###	###			###	###	0.0
2005-Sep-01 Thu	###	3.4	###	###	132,076	224,529	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	3.25	3.25	5,880	9,555	###	###	0.2
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	3.27	###	3.27	###	3,384,549	###	81.1	81.1	0.0
2005-Aug-25 Thu	3.27	3.27	3.27	3.27	125,640	410,842	###	###	###
2005-Aug-24 Wed	###	###	3.27	3.27	5,280	###	29.6	29.6	###
2005-Aug-23 Tue	###	###	3.27	3.27			###	###	###
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	3.27	3.27	3.27	3.27			###	###	###
2005-Aug-18 Thu	3.28	3.28	3.26	3.26			34.5	34.5	0.2
2005-Aug-17 Wed	3.28	3.28	3.28	3.28			###	###	0.2
2005-Aug-16 Tue	3.27	3.27	3.27	3.27	3,170	###	65.7	65.7	###
2005-Aug-15 Mon	3.27	3.27	3.27	3.27			67.3	67.3	###
2005-Aug-12 Fri	3.25	3.26	3.25	3.26			###	###	0.2
2005-Aug-11 Thu	3.25	3.25	3.25	3.25			62.9	62.9	0.2
2005-Aug-10 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Aug-09 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Aug-08 Mon	3.25	3.25	3.25	3.25			68.2	68.2	0.2
2005-Aug-05 Fri	3.24	###	3.24	###			81.2	81.2	0.0
2005-Aug-04 Thu	3.21	###	3.21	###			89.6	89.6	0.0
2005-Aug-03 Wed	3.2	3.25	3.2	3.25			84.2	84.2	0.2
2005-Aug-02 Tue	3.2	3.2	3.2	3.2	2,124	###	###	###	0.2
2005-Aug-01 Mon	3.22	3.24	3.2	3.2			###	###	0.2
2005-Jul-29 Fri	3.21	3.25	3.21	3.25			78.7	78.7	0.2
2005-Jul-28 Thu	3.2	3.25	3.2	3.25			85.4	85.4	0.2
2005-Jul-27 Wed	3.2	3.2	3.2	3.2	0				0.2
2005-Jul-26 Tue	3.2	3.2	3.2	3.2	0				0.2
2005-Jul-25 Mon	3.2	3.2	3.2	3.2	12,340	39,488	###	###	0.2
2005-Jul-22 Fri	3.25	3.25	3.2	3.2			###	###	0.2
2005-Jul-21 Thu	3.25	3.26	3.25	3.25	21,654	70,483	###	###	0.2
2005-Jul-20 Wed	3.2	3.22	3.2	3.22			72.5	72.5	0.2
2005-Jul-19 Tue	3.22	3.25	3.22	3.25			78.6	78.6	0.2
2005-Jul-18 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2005-Jul-15 Fri	3.2	3.2	3.2	3.2	0				0.2
2005-Jul-14 Thu	3.22	3.22	3.2	3.2	20,280	###	24.7	24.7	0.2
2005-Jul-13 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2005-Jul-12 Tue	3.2	3.2	3.2	3.2	0				0.2
2005-Jul-11 Mon	3.25	3.25	3.2	3.2	4,756	###	16.8	16.8	0.2
2005-Jul-08 Fri	###	3.2	###	3.2			###	###	0.2
2005-Jul-07 Thu	3.23	3.23	3.23	3.23			###	###	###
2005-Jul-06 Wed	3.23	3.23	3.2	3.23	25,352	###	71.5	71.5	###
2005-Jul-05 Tue	3.2	3.2	3.2	3.2	22,841	###	68.3	68.3	0.2
2005-Jul-04 Mon	3.2	3.2	###	3.2	16,044	25,670	###	###	0.2
2005-Jul-01 Fri	###	3.2	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	3.2	3.2	###	3.2			###	###	0.2
2005-Jun-29 Wed	###	3.2	###	3.2			79.1	79.1	0.2
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	3.2	###	###	17,177	27,483	###	###	0.0
2005-Jun-24 Fri	3.2	3.2	###	###	7,250	###	21.2	21.2	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	3.26	3.26	3.26	3.26			###	###	0.2
2005-Jun-21 Tue	3.26	###	3.26	###			###	###	0.0
2005-Jun-20 Mon	3.25	3.25	3.25	3.25			73.1	73.1	0.2
2005-Jun-17 Fri	###	###	3.21	3.25			15.6	15.6	0.2
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	3.25	###			69.2	69.2	0.0
2005-Jun-14 Tue	3.25	3.25	3.2	3.2			23.0	23.0	0.2
2005-Jun-10 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2005-Jun-09 Thu	3.27	3.27	3.25	3.25	4,459	###	30.3	30.3	0.2
2005-Jun-08 Wed	3.25	3.25	3.25	3.25	41	###	67.2	67.2	0.2
2005-Jun-07 Tue	3.21	3.25	3.21	3.25			###	###	0.2
2005-Jun-06 Mon	3.2	3.25	3.2	3.25			###	###	0.2
2005-Jun-03 Fri	3.21	3.25	3.2	3.25			76.3	76.3	0.2
2005-Jun-02 Thu	3.25	3.25	###	###			###	###	0.0
2005-Jun-01 Wed	3.2	3.2	3.2	3.2			67.8	67.8	0.2
2005-May-31 Tue	3.21	3.21	3.2	3.2			###	###	0.2
2005-May-30 Mon	3.22	3.22	3.22	3.22			68.9	68.9	0.2
2005-May-27 Fri	3.2	3.22	3.2	3.22			72.3	72.3	0.2
2005-May-26 Thu	3.2	3.2	3.2	3.2	12,282	###	###	###	0.2
2005-May-25 Wed	3.2	3.2	3.2	3.2	21,683	69,385	70.5	70.5	0.2
2005-May-24 Tue	3.2	3.2	###	###	9,546	15,273	23.2	23.2	0.0
2005-May-23 Mon	###	3.2	###	3.2	17,848	28,556	###	###	0.2
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	8,950	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	3.2	###	###	16,357	26,171	###	###	0.0
2005-May-13 Fri	3.2	3.2	###	###			28.2	28.2	0.0
2005-May-12 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2005-May-11 Wed	3.2	3.2	###	###			18.1	18.1	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	3.2	3.2	###	3.2			###	###	0.2
2005-May-06 Fri	3.2	3.23	3.2	3.2	12,688	###	63.3	63.3	0.2
2005-May-05 Thu	###	3.2	###	3.2			###	###	0.2
2005-May-04 Wed	###	3.2	###	3.2			###	###	0.2
2005-May-03 Tue	###	###	###	###	9,483	0	###	###	0.0
2005-May-02 Mon	3.2	3.2	###	3.2	55,920	89,472	76.1	76.1	0.2
2005-Apr-29 Fri	###	###	###	###	2,280	0	###	###	0.0
2005-Apr-28 Thu	3.2	3.2	###	3.2			74.0	74.0	0.2
2005-Apr-27 Wed	3.2	3.2	###	3.2			72.5	72.5	0.2
2005-Apr-26 Tue	3.2	3.2	3.2	3.2	14,182	45,382	###	###	0.2
2005-Apr-22 Fri	3.2	3.2	3.2	3.2			71.3	71.3	0.2
2005-Apr-21 Thu	###	###	###	###	14,343	0	###	###	0.0
2005-Apr-20 Wed	###	###	3.23	3.23	19,920	32,170	16.5	16.5	###
2005-Apr-19 Tue	3.22	###	3.22	###			76.7	76.7	0.0
2005-Apr-18 Mon	3.2	3.22	3.2	3.22	8,720	###	78.4	78.4	0.2
2005-Apr-15 Fri	3.2	3.2	3.2	3.2	0				0.2
2005-Apr-14 Thu	3.2	3.2	3.2	3.2			80.1	80.1	0.2
2005-Apr-13 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2005-Apr-12 Tue	3.2	3.2	###	3.2	4,753	###	72.3	72.3	0.2
2005-Apr-11 Mon	3.2	3.2	3.2	3.2	1,982	6,342	77.6	77.6	0.2
2005-Apr-08 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2005-Apr-07 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2005-Apr-06 Wed	3.25	###	3.2	3.2			24.1	24.1	0.2
2005-Apr-05 Tue	3.2	3.2	3.2	3.2	0				0.2
2005-Apr-04 Mon	3.21	3.21	3.2	3.2	85,527	###	40.8	40.8	0.2
2005-Apr-01 Fri	3.2	3.2	3.2	3.2	47,143	150,857	65.0	65.0	0.2
2005-Mar-31 Thu	3.2	3.2	###	###			###	###	0.0
2005-Mar-30 Wed	3.21	3.21	###	###			###	###	0.0
2005-Mar-29 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2005-Mar-24 Thu	3.2	3.2	3.2	3.2			77.7	77.7	0.2
2005-Mar-23 Wed	3.21	3.21	3.21	3.21			###	###	###
2005-Mar-22 Tue	3.21	3.21	3.2	3.2	17,375	55,686	38.4	38.4	0.2
2005-Mar-21 Mon	3.21	3.21	###	3.2			###	###	0.2
2005-Mar-18 Fri	###	3.2	###	3.2			66.0	66.0	0.2
2005-Mar-17 Thu	###	###	###	###			83.6	83.6	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2005-Mar-14 Mon	3.2	3.21	3.2	3.2			###	###	0.2
2005-Mar-11 Fri	###	3.2	###	3.2	27,150	43,440	83.7	83.7	0.2
2005-Mar-10 Thu	###	###	###	###			23.4	23.4	0.0
2005-Mar-09 Wed	###	###	###	###	40,750	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###	22,641	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	28,370	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			82.9	82.9	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			28.2	28.2	0.0
2005-Feb-17 Thu	###	###	3	3			###	###	0.2
2005-Feb-16 Wed	###	###	###	###			35.5	35.5	0.0
2005-Feb-15 Tue	###	###	###	###	27,259	0	75.2	75.2	0.0
2005-Feb-14 Mon	###	###	###	###	12,750	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	3	###	3			###	###	0.2
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	3	3	###	###			32.1	32.1	0.0
2005-Jan-28 Fri	3	3	3	3			70.0	70.0	0.2
2005-Jan-27 Thu	3	###	3	3	14,643	###	###	###	0.2
2005-Jan-25 Tue	3	3	3	3			72.2	72.2	0.2
2005-Jan-24 Mon	###	3	###	3	255,626	###	###	###	0.2
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	3	3	###	###			###	###	0.0
2005-Jan-18 Tue	###	3	###	###	398,370	597,555	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			69.4	69.4	0.0
2005-Jan-14 Fri	###	###	###	###	152,370	0	74.2	74.2	0.0
2005-Jan-13 Thu	###	###	###	###			71.5	71.5	0.0
2005-Jan-12 Wed	###	###	###	###			30.2	30.2	0.0
2005-Jan-11 Tue	###	###	2.88	###	42,428	###	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	35,749	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	41,082	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	67,873	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	52,045	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	6,483	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	52,088	0	29.1	29.1	0.0
2004-Dec-17 Fri	###	###	###	###	22,288	0	67.4	67.4	0.0
2004-Dec-16 Thu	###	###	###	###	10,684	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	4,050	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			31.2	31.2	0.0
2004-Dec-06 Mon	###	###	###	###			75.4	75.4	0.0
2004-Dec-03 Fri	###	###	###	###	823	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			28.0	28.0	0.0
2004-Dec-01 Wed	3	3	###	###	9,445	###	###	###	0.0
2004-Nov-30 Tue	###	3	###	3	10,144	###	89.0	89.0	0.2
2004-Nov-29 Mon	###	3	###	###	12,970	19,455	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			76.5	76.5	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	2.87	###	2.87	###	1,456	2,089	84.1	84.1	0.0
2004-Nov-23 Tue	###	###	###	###	21,756	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###	18,741	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###	15,746	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	16,228	0	30.5	30.5	0.0
2004-Nov-17 Wed	###	###	###	###			31.1	31.1	0.0
2004-Nov-16 Tue	###	###	###	###	515,772	0	###	###	0.0
2004-Nov-15 Mon	3	3	###	###			###	###	0.0
2004-Nov-12 Fri	###	3	###	3			###	###	0.2
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	3	###	3	29,280	43,920	###	###	0.2
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			24.7	24.7	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	2.84	2.86	2.84	2.86			71.5	71.5	0.2
2004-Oct-26 Tue	2.89	2.89	2.81	2.86			27.7	27.7	0.2
2004-Oct-25 Mon	###	###	2.89	2.89			33.8	33.8	###
2004-Oct-22 Fri	2.89	2.89	2.89	2.89			###	###	###
2004-Oct-21 Thu	###	###	2.89	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	2.87	2.88			27.5	27.5	0.2
2004-Oct-18 Mon	2.89	###	2.89	###	8,280	###	73.2	73.2	0.0
2004-Oct-15 Fri	###	###	###	###	17,544	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			22.9	22.9	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	32,488	0	22.5	22.5	0.0
2004-Oct-11 Mon	2.8	2.82	2.8	2.82	956	2,686	75.7	75.7	###
2004-Oct-08 Fri	2.8	2.85	2.8	2.8			69.5	69.5	0.2
2004-Oct-07 Thu	2.77	2.8	2.77	2.8			###	###	0.2
2004-Oct-06 Wed	2.76	2.77	2.76	2.77	4,083	11,289	71.0	71.0	0.2
2004-Oct-05 Tue	2.78	2.78	2.76	2.76	30,055	83,252	29.4	29.4	0.2
2004-Oct-04 Mon	2.77	2.77	2.76	2.76	10,020	###	26.4	26.4	0.2
2004-Oct-01 Fri	2.77	2.77	2.77	2.77	0				0.2
2004-Sep-30 Thu	2.77	2.78	2.77	2.77			###	###	0.2
2004-Sep-29 Wed	2.77	2.79	2.77	2.77	658,150	1,829,657	65.6	65.6	0.2
2004-Sep-28 Tue	2.77	2.77	2.77	2.77	5,373	14,883	68.7	68.7	0.2
2004-Sep-27 Mon	2.8	2.8	2.8	2.8	0				0.2
2004-Sep-24 Fri	2.76	2.8	2.76	2.8			###	###	0.2
2004-Sep-23 Thu	2.75	2.75	2.75	2.75	13,580	37,345	###	###	###
2004-Sep-22 Wed	2.75	2.75	2.75	2.75	1,650	###	66.5	66.5	###
2004-Sep-21 Tue	2.74	2.74	2.74	2.74	0				0.2
2004-Sep-20 Mon	2.74	2.74	2.74	2.74			72.4	72.4	0.2
2004-Sep-17 Fri	2.73	2.73	2.73	2.73			###	###	###
2004-Sep-16 Thu	2.73	2.73	2.73	2.73	14,150	38,629	62.6	62.6	###
2004-Sep-15 Wed	2.75	2.76	2.75	2.76	169,750	###	75.9	75.9	0.2
2004-Sep-14 Tue	2.76	2.76	2.74	2.76	38,586	###	###	###	0.2
2004-Sep-13 Mon	2.76	2.77	2.75	2.75			###	###	###
2004-Sep-10 Fri	2.77	2.78	2.75	2.75			24.8	24.8	###
2004-Sep-09 Thu	2.79	2.79	2.79	2.79	2,250	6,277	###	###	###
2004-Sep-08 Wed	2.75	2.76	2.75	2.75			###	###	###
2004-Sep-07 Tue	2.75	2.76	2.75	2.75			71.4	71.4	###
2004-Sep-06 Mon	2.75	2.75	2.74	2.75			71.2	71.2	###
2004-Sep-03 Fri	2.75	2.75	2.73	2.73			26.2	26.2	###
2004-Sep-02 Thu	2.75	2.75	2.73	2.75	19,486	###	70.8	70.8	###
2004-Sep-01 Wed	2.75	2.75	2.75	2.75			70.2	70.2	###
2004-Aug-31 Tue	2.7	2.75	2.7	2.75	10,154	###	###	###	###
2004-Aug-30 Mon	2.7	2.7	2.7	2.7	14,456	###	###	###	0.2
2004-Aug-27 Fri	###	2.7	###	2.7	112,127	151,371	82.0	82.0	0.2
2004-Aug-26 Thu	###	###	###	###			76.9	76.9	0.0
2004-Aug-25 Wed	###	###	###	###	19,745	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-17 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-16 Mon	###	2.7	###	2.7			80.6	80.6	0.2
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			91.0	91.0	0.0
2004-Aug-11 Wed	###	###	###	###			31.2	31.2	0.0
2004-Aug-10 Tue	###	###	###	###	9,350	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			74.3	74.3	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	6,770	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	6,525	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	17,686	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	7,850	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	20,550	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	7,550	0	###	###	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	1,550	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	1,556	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	2.55	2.55	2.55	2.55	0				0.2
2004-Jul-02 Fri	2.57	2.57	2.55	2.55			22.3	22.3	0.2
2004-Jul-01 Thu	###	###	2.55	2.55			5.7	5.7	0.2
2004-Jun-30 Wed	###	###	###	###	10,950	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	6,456	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	2,882	0	79.6	79.6	0.0
2004-Jun-25 Fri	###	###	###	###	6,272	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	2.7	###	2.7			###	###	0.2
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	2,280	0	###	###	0.0
2004-Jun-15 Tue	###	2.7	###	2.7			94.1	94.1	0.2
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			28.4	28.4	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	37,485	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	11,050	0	28.8	28.8	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	2.57	2.57	3,780	4,857	###	###	###
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	2.71	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	2.56	2.59	2.56	2.59	6,552	16,871	###	###	0.2
2004-May-25 Tue	2.56	2.59	2.56	2.59			###	###	0.2
2004-May-24 Mon	2.58	2.58	2.58	2.58			76.7	76.7	0.2
2004-May-21 Fri	2.58	2.58	2.57	2.57	15,470	###	23.8	23.8	###
2004-May-20 Thu	2.57	2.57	2.57	2.57	19,081	###	72.9	72.9	###
2004-May-19 Wed	2.57	2.57	2.57	2.57			74.0	74.0	###
2004-May-18 Tue	2.57	2.57	2.57	2.57			73.5	73.5	###
2004-May-17 Mon	2.57	2.57	2.57	2.57	0				###
2004-May-14 Fri	2.58	2.58	2.57	2.57			31.2	31.2	###
2004-May-13 Thu	2.58	###	2.58	###	4,258	###	###	###	0.0
2004-May-12 Wed	2.59	2.59	2.57	2.57			###	###	###
2004-May-11 Tue	###	###	2.58	2.58			27.8	27.8	0.2
2004-May-10 Mon	2.58	###	2.58	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	2.58	2.75	2.58	2.75	17,575	###	97.5	97.5	###
2004-May-05 Wed	2.54	2.54	2.5	2.52			23.8	23.8	###
2004-May-04 Tue	2.54	2.54	2.54	2.54			###	###	###
2004-May-03 Mon	2.54	2.54	2.54	2.54	432,229	###	78.6	78.6	###
2004-Apr-30 Fri	2.57	2.58	2.54	2.54			###	###	###
2004-Apr-29 Thu	2.56	2.58	2.56	2.58	20,550	###	84.3	84.3	0.2
2004-Apr-28 Wed	###	###	2.56	2.56			###	###	0.2
2004-Apr-27 Tue	2.59	###	2.59	###			###	###	0.0
2004-Apr-23 Fri	2.55	2.56	2.53	2.55	1,592,049	###	67.6	67.6	0.2
2004-Apr-21 Wed	2.51	2.51	2.51	2.51			###	###	###
2004-Apr-20 Tue	2.52	2.52	2.5	2.51			###	###	###
2004-Apr-19 Mon	2.51	2.51	2.51	2.51			###	###	###
2004-Apr-16 Fri	2.52	2.53	2.52	2.53			73.7	73.7	###
2004-Apr-15 Thu	2.52	2.53	2.52	2.53	6,345	16,021	###	###	###
2004-Apr-14 Wed	2.52	2.52	2.52	2.52			73.6	73.6	###
2004-Apr-13 Tue	2.57	2.57	2.52	2.52			18.7	18.7	###
2004-Apr-08 Thu	2.56	2.56	2.56	2.56	12,140	31,078	###	###	0.2
2004-Apr-07 Wed	2.56	2.56	2.56	2.56			77.0	77.0	0.2
2004-Apr-06 Tue	2.53	2.56	2.53	2.56			###	###	0.2
2004-Apr-05 Mon	2.56	2.56	2.5	2.5	456	1,153	13.6	13.6	0.2
2004-Apr-02 Fri	2.51	2.56	2.51	2.56	12,544	###	85.7	85.7	0.2
2004-Apr-01 Thu	2.51	2.51	2.51	2.51	570	###	###	###	###
2004-Mar-31 Wed	2.54	2.55	2.51	2.55			71.1	71.1	0.2
2004-Mar-30 Tue	2.52	2.52	2.52	2.52			70.1	70.1	###
2004-Mar-29 Mon	2.52	2.52	2.52	2.52			74.4	74.4	###
2004-Mar-26 Fri	2.52	2.52	2.52	2.52			66.8	66.8	###
2004-Mar-24 Wed	2.51	2.52	2.5	2.52			75.9	75.9	###
2004-Mar-23 Tue	2.52	2.52	2.51	2.51	5,188	13,047	32.7	32.7	###
2004-Mar-22 Mon	2.52	2.52	2.51	2.51			38.6	38.6	###
2004-Mar-19 Fri	2.51	2.51	2.5	2.5	23,924	59,929	30.1	30.1	0.2
2004-Mar-16 Tue	2.5	2.54	2.5	2.54			###	###	###
2004-Mar-15 Mon	2.51	2.51	2.5	2.5			35.0	35.0	0.2
2004-Mar-11 Thu	2.51	2.51	2.5	2.5	1,156	###	34.6	34.6	0.2
2004-Mar-10 Wed	2.52	2.52	2.52	2.52			###	###	###
2004-Mar-09 Tue	2.54	2.54	2.5	2.5			21.2	21.2	0.2
2004-Mar-08 Mon	2.54	2.54	2.54	2.54			###	###	###
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	2.53	2.53	2.52	2.52	8,228	20,775	###	###	###
2004-Mar-03 Wed	2.54	2.54	2.54	2.54			71.3	71.3	###
2004-Mar-02 Tue	2.53	2.53	2.52	2.52			###	###	###
2004-Mar-01 Mon	2.52	2.53	2.52	2.53			###	###	###
2004-Feb-27 Fri	2.52	2.52	2.52	2.52	2,280	5,745	###	###	###
2004-Feb-26 Thu	2.51	2.51	2.51	2.51	1,140	###	73.5	73.5	###
2004-Feb-25 Wed	2.5	2.51	2.5	2.51			###	###	###
2004-Feb-24 Tue	2.5	2.5	2.5	2.5	8,742	21,855	71.2	71.2	0.2
2004-Feb-23 Mon	2.5	2.5	2.5	2.5			71.8	71.8	0.2
2004-Feb-20 Fri	2.5	2.51	2.5	2.5			###	###	0.2
2004-Feb-19 Thu	2.49	2.5	2.49	2.5	13,471	###	###	###	0.2
2004-Feb-18 Wed	2.49	2.49	2.49	2.49			66.0	66.0	0.2
2004-Feb-16 Mon	2.49	2.49	2.49	2.49	2,929	###	###	###	0.2
2004-Feb-12 Thu	2.48	2.48	2.47	2.48	28,677	70,975	64.3	64.3	0.2
2004-Feb-11 Wed	2.49	2.49	2.49	2.49	4,275	10,644	###	###	0.2
2004-Feb-10 Tue	2.47	2.48	2.47	2.48			71.2	71.2	0.2
2004-Feb-09 Mon	2.48	2.48	2.47	2.47	9,281	22,970	30.1	30.1	###
2004-Feb-06 Fri	2.48	2.48	2.48	2.48	1,188	2,946	66.1	66.1	0.2
2004-Feb-05 Thu	2.48	2.48	2.48	2.48			74.1	74.1	0.2
2004-Feb-02 Mon	2.5	2.5	2.5	2.5			73.1	73.1	0.2
2004-Jan-30 Fri	2.5	2.5	2.47	2.47			###	###	###
2004-Jan-29 Thu	2.46	2.46	2.46	2.46			71.9	71.9	0.2
2004-Jan-28 Wed	2.46	2.46	2.46	2.46	272	###	74.8	74.8	0.2
2004-Jan-27 Tue	2.45	2.45	2.45	2.45			78.7	78.7	0.2
2004-Jan-23 Fri	2.45	2.45	2.45	2.45	115,420	282,779	64.1	64.1	0.2
2004-Jan-22 Thu	2.46	2.46	2.45	2.45	42,778	###	29.5	29.5	0.2
2004-Jan-21 Wed	2.45	2.46	2.45	2.46	3,374	8,283	###	###	0.2
2004-Jan-20 Tue	2.51	2.51	2.48	2.48			###	###	0.2
2004-Jan-19 Mon	2.52	2.52	2.51	2.51			###	###	###
2004-Jan-16 Fri	2.51	2.51	2.51	2.51			###	###	###
2004-Jan-15 Thu	2.51	2.51	2.51	2.51			68.6	68.6	###
2004-Jan-14 Wed	2.51	2.51	2.51	2.51	25,228	63,322	72.1	72.1	###
2004-Jan-13 Tue	2.54	2.54	2.48	2.51	9,240	###	26.7	26.7	###
2004-Jan-12 Mon	2.54	2.54	2.54	2.54			69.5	69.5	###
2004-Jan-09 Fri	2.48	2.48	2.48	2.48			###	###	0.2
2004-Jan-08 Thu	2.44	2.44	2.44	2.44			###	###	0.2
2004-Jan-07 Wed	2.47	2.47	2.43	2.43	9,456	###	22.6	22.6	###
2003-Dec-31 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2003-Dec-30 Tue	2.43	2.43	2.43	2.43	1,250	###	###	###	###
2003-Dec-29 Mon	2.41	2.41	2.41	2.41			###	###	0.2
2003-Dec-24 Wed	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-23 Tue	2.45	2.45	2.45	2.45	1,974	###	###	###	0.2
2003-Dec-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Dec-19 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2003-Dec-18 Thu	2.5	2.5	2.5	2.5			78.4	78.4	0.2
2003-Dec-17 Wed	2.5	2.5	2.5	2.5			72.7	72.7	0.2
2003-Dec-16 Tue	2.5	2.5	2.5	2.5			72.7	72.7	0.2
2003-Dec-15 Mon	2.51	2.51	2.5	2.5			29.9	29.9	0.2
2003-Dec-12 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2003-Dec-11 Thu	2.51	2.51	2.51	2.51	0				###
2003-Dec-10 Wed	2.51	2.51	2.51	2.51			75.6	75.6	###
2003-Dec-09 Tue	2.51	2.51	2.5	2.5			35.3	35.3	0.2
2003-Dec-08 Mon	2.51	2.51	2.51	2.51	429	1,076	###	###	###
2003-Dec-05 Fri	2.55	2.55	2.55	2.55			70.4	70.4	0.2
2003-Dec-04 Thu	2.57	2.57	2.57	2.57			71.5	71.5	###
2003-Dec-03 Wed	2.57	2.57	2.57	2.57	0				###
2003-Dec-02 Tue	2.55	2.57	2.55	2.57			###	###	###
2003-Dec-01 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-28 Fri	2.48	2.5	2.48	2.5			###	###	0.2
2003-Nov-27 Thu	2.48	2.48	2.48	2.48	3,944	9,781	67.7	67.7	0.2
2003-Nov-26 Wed	2.47	2.47	2.47	2.47			###	###	###
2003-Nov-25 Tue	2.47	2.47	2.47	2.47	0				###
2003-Nov-24 Mon	2.47	2.47	2.47	2.47			73.7	73.7	###
2003-Nov-21 Fri	2.46	2.47	2.46	2.47			###	###	###
2003-Nov-20 Thu	2.47	2.47	2.47	2.47			###	###	###
2003-Nov-19 Wed	2.48	2.48	2.46	2.47			31.7	31.7	###
2003-Nov-18 Tue	2.48	2.48	2.48	2.48	9,050	22,444	78.7	78.7	0.2
2003-Nov-17 Mon	2.48	2.48	2.46	2.46			36.9	36.9	0.2
2003-Nov-14 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-13 Thu	2.5	2.5	2.5	2.5			71.7	71.7	0.2
2003-Nov-12 Wed	2.46	2.5	2.46	2.5			84.4	84.4	0.2
2003-Nov-11 Tue	2.46	2.46	2.46	2.46	0				0.2
2003-Nov-10 Mon	2.46	2.46	2.46	2.46	0				0.2
2003-Nov-07 Fri	2.48	2.5	2.46	2.46			30.0	30.0	0.2
2003-Nov-06 Thu	2.46	2.48	2.46	2.48	15,875	###	###	###	0.2
2003-Nov-05 Wed	2.46	2.46	2.46	2.46	10,376	25,524	###	###	0.2
2003-Nov-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Nov-03 Mon	2.48	2.5	2.48	2.5			80.0	80.0	0.2
2003-Oct-31 Fri	2.47	2.5	2.47	2.5			79.3	79.3	0.2
2003-Oct-30 Thu	2.48	2.48	2.46	2.46			###	###	0.2
2003-Oct-29 Wed	2.46	2.46	2.46	2.46	89,174	###	70.0	70.0	0.2
2003-Oct-28 Tue	2.48	2.48	2.48	2.48			76.8	76.8	0.2
2003-Oct-27 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2003-Oct-24 Fri	2.5	2.5	2.45	2.5			74.3	74.3	0.2
2003-Oct-23 Thu	2.43	2.43	2.43	2.43	0				###
2003-Oct-22 Wed	2.43	2.43	2.43	2.43			###	###	###
2003-Oct-21 Tue	2.5	2.5	2.43	2.47			24.7	24.7	###
2003-Oct-20 Mon	2.5	2.5	2.5	2.5			69.8	69.8	0.2
2003-Oct-17 Fri	2.49	2.5	2.49	2.5	4,922	12,280	###	###	0.2
2003-Oct-16 Thu	2.47	2.5	2.46	2.5			###	###	0.2
2003-Oct-15 Wed	2.46	2.46	2.46	2.46			###	###	0.2
2003-Oct-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-13 Mon	2.45	2.5	2.45	2.5	4,951	12,253	###	###	0.2
2003-Oct-10 Fri	2.45	2.5	2.45	2.5			82.5	82.5	0.2
2003-Oct-09 Thu	2.5	2.5	2.45	2.45			15.2	15.2	0.2
2003-Oct-08 Wed	2.46	2.46	2.45	2.45			###	###	0.2
2003-Oct-07 Tue	2.45	2.45	2.45	2.45	0				0.2
2003-Oct-06 Mon	2.45	2.45	2.45	2.45	0				0.2
2003-Oct-03 Fri	2.5	2.5	2.45	2.45			###	###	0.2
2003-Oct-02 Thu	2.47	2.47	2.47	2.47	1,140	###	###	###	###
2003-Oct-01 Wed	2.54	2.54	2.54	2.54	0				###
2003-Sep-30 Tue	2.5	2.54	2.5	2.54	4,720	###	82.3	82.3	###
2003-Sep-29 Mon	2.46	2.46	2.46	2.46			70.9	70.9	0.2
2003-Sep-26 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2003-Sep-25 Thu	2.47	2.48	2.47	2.48	8,620	###	###	###	0.2
2003-Sep-24 Wed	2.47	2.47	2.47	2.47			64.9	64.9	###
2003-Sep-23 Tue	2.45	2.45	2.44	2.44			###	###	0.2
2003-Sep-22 Mon	2.45	2.45	2.45	2.45	0				0.2
2003-Sep-19 Fri	2.45	2.45	2.45	2.45			64.3	64.3	0.2
2003-Sep-18 Thu	2.46	2.46	2.44	2.44			27.4	27.4	0.2
2003-Sep-17 Wed	2.48	2.48	2.48	2.48	0				0.2
2003-Sep-16 Tue	2.42	2.48	2.42	2.48	29,628	72,588	###	###	0.2
2003-Sep-15 Mon	2.48	2.48	2.45	2.48	20,850	###	72.5	72.5	0.2
2003-Sep-12 Fri	2.49	2.49	2.41	2.41			13.3	13.3	0.2
2003-Sep-11 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2003-Sep-10 Wed	2.5	2.5	2.49	2.5	13,145	###	###	###	0.2
2003-Sep-09 Tue	2.5	2.5	2.5	2.5	101,651	254,127	###	###	0.2
2003-Sep-08 Mon	2.53	2.53	2.5	2.5			###	###	0.2
2003-Sep-05 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2003-Sep-04 Thu	2.52	2.52	2.5	2.5	25,120	63,051	23.6	23.6	0.2
2003-Sep-03 Wed	2.5	2.52	2.5	2.5	14,255	35,780	67.9	67.9	0.2
2003-Sep-02 Tue	2.55	2.57	2.55	2.57			###	###	###
2003-Sep-01 Mon	2.5	2.54	2.5	2.54	7,980	###	78.6	78.6	###
2003-Aug-29 Fri	2.5	###	2.5	2.55	84,557	###	80.1	80.1	0.2
2003-Aug-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Aug-27 Wed	2.5	2.5	2.5	2.5	9,120	###	###	###	0.2
2003-Aug-26 Tue	2.55	2.55	2.5	2.5			###	###	0.2
2003-Aug-25 Mon	2.56	2.56	2.51	2.51			###	###	###
2003-Aug-22 Fri	2.53	2.53	2.5	2.5			###	###	0.2
2003-Aug-21 Thu	2.53	2.53	2.52	2.52			33.7	33.7	###
2003-Aug-20 Wed	2.55	2.55	2.52	2.52			###	###	###
2003-Aug-19 Tue	2.56	2.57	2.56	2.56	5,728	###	70.4	70.4	0.2
2003-Aug-18 Mon	2.56	2.56	2.55	2.56	4,278	###	66.4	66.4	0.2
2003-Aug-15 Fri	2.56	2.56	2.56	2.56			69.2	69.2	0.2
2003-Aug-14 Thu	2.58	2.58	2.55	2.55			###	###	0.2
2003-Aug-13 Wed	2.58	2.58	2.53	2.54			###	###	###
2003-Aug-12 Tue	2.58	2.58	2.58	2.58	7,847	20,245	72.1	72.1	0.2
2003-Aug-11 Mon	2.53	2.54	2.53	2.54	6,650	16,857	###	###	###
2003-Aug-08 Fri	2.55	2.55	2.52	2.52	4,829	12,241	###	###	###
2003-Aug-07 Thu	2.56	2.56	2.55	2.55			###	###	0.2
2003-Aug-06 Wed	2.58	2.58	2.57	2.58			###	###	0.2
2003-Aug-05 Tue	2.58	2.58	2.58	2.58			###	###	0.2
2003-Aug-04 Mon	###	###	2.58	2.58	34,053	43,928	22.2	22.2	0.2
2003-Aug-01 Fri	###	###	2.58	###			65.4	65.4	0.0
2003-Jul-31 Thu	2.58	2.58	2.58	2.58	0				0.2
2003-Jul-30 Wed	###	###	2.58	2.58			24.3	24.3	0.2
2003-Jul-29 Tue	###	###	###	###	3,280	0	68.9	68.9	0.0
2003-Jul-28 Mon	2.59	###	2.58	###	124,950	161,185	69.5	69.5	0.0
2003-Jul-25 Fri	2.58	2.58	2.58	2.58			###	###	0.2
2003-Jul-24 Thu	2.57	2.57	2.57	2.57	1,355	3,482	69.0	69.0	###
2003-Jul-23 Wed	2.57	2.57	2.57	2.57	1,572	4,040	67.8	67.8	###
2003-Jul-22 Tue	2.58	2.58	2.58	2.58	0				0.2
2003-Jul-21 Mon	2.58	2.58	2.58	2.58			###	###	0.2
2003-Jul-18 Fri	2.55	2.55	2.55	2.55	0				0.2
2003-Jul-17 Thu	2.53	2.55	2.52	2.55	28,140	###	79.6	79.6	0.2
2003-Jul-16 Wed	2.52	2.53	2.52	2.53			66.0	66.0	###
2003-Jul-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Jul-14 Mon	2.51	2.52	2.5	2.5			24.0	24.0	0.2
2003-Jul-11 Fri	2.51	2.51	2.5	2.5			24.1	24.1	0.2
2003-Jul-10 Thu	2.53	2.55	2.51	2.51			###	###	###
2003-Jul-09 Wed	###	###	2.53	2.53			8.5	8.5	###
2003-Jul-08 Tue	2.55	###	2.53	###	9,255	###	###	###	0.0
2003-Jul-07 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2003-Jul-04 Fri	2.52	2.52	2.52	2.52	0				###
2003-Jul-03 Thu	2.53	2.53	2.52	2.52			27.7	27.7	###
2003-Jul-02 Wed	2.51	2.53	2.51	2.53			72.8	72.8	###
2003-Jul-01 Tue	2.53	2.53	2.5	2.5	423,448	1,064,971	###	###	0.2
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	2.54	2.54	2.5	2.5			###	###	0.2
2003-Jun-26 Thu	###	###	2.54	2.54			###	###	###
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	9,270	0	###	###	0.0
2003-Jun-17 Tue	2.58	2.58	2.58	2.58			73.2	73.2	0.2
2003-Jun-16 Mon	2.52	2.56	2.52	2.56			78.8	78.8	0.2
2003-Jun-13 Fri	2.51	2.51	2.51	2.51			###	###	###
2003-Jun-12 Thu	2.54	2.58	2.54	2.58	1,620	4,147	###	###	0.2
2003-Jun-11 Wed	2.55	2.55	2.54	2.54	9,120	###	###	###	###
2003-Jun-10 Tue	2.55	2.55	2.54	2.55			###	###	0.2
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	14,180	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	8,370	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	3,450	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	2.51	###	2.51	###			###	###	0.0
2003-May-28 Wed	2.5	2.5	2.5	2.5	26,050	65,125	73.3	73.3	0.2
2003-May-27 Tue	2.48	2.48	2.48	2.48	43,720	108,425	75.4	75.4	0.2
2003-May-26 Mon	2.48	2.48	2.48	2.48			70.7	70.7	0.2
2003-May-23 Fri	2.46	2.46	2.46	2.46	11,785	###	###	###	0.2
2003-May-22 Thu	2.5	2.5	2.46	2.46	26,020	64,529	18.2	18.2	0.2
2003-May-21 Wed	2.47	2.47	2.47	2.47			###	###	###
2003-May-20 Tue	2.47	2.5	2.47	2.47	13,120	###	###	###	###
2003-May-19 Mon	2.47	2.47	2.47	2.47			###	###	###
2003-May-16 Fri	2.47	2.48	2.47	2.47			72.3	72.3	###
2003-May-15 Thu	2.47	2.47	2.47	2.47			###	###	###
2003-May-14 Wed	2.47	2.47	2.47	2.47	29,625	73,173	###	###	###
2003-May-13 Tue	2.47	2.47	2.47	2.47			###	###	###
2003-May-12 Mon	2.46	2.46	2.46	2.46	0				0.2
2003-May-09 Fri	2.48	2.48	2.46	2.46	134,573	###	20.2	20.2	0.2
2003-May-08 Thu	2.5	2.5	2.46	2.46			###	###	0.2
2003-May-07 Wed	2.5	2.5	2.5	2.5	11,456	28,640	70.6	70.6	0.2
2003-May-06 Tue	2.48	2.48	2.48	2.48	0				0.2
2003-May-05 Mon	2.5	2.5	2.48	2.48			###	###	0.2
2003-May-02 Fri	2.49	2.49	2.49	2.49	0				0.2
2003-May-01 Thu	2.5	2.5	2.49	2.49			26.1	26.1	0.2
2003-Apr-30 Wed	2.46	2.46	2.46	2.46	0				0.2
2003-Apr-29 Tue	2.5	2.5	2.46	2.46	5,420	13,441	19.0	19.0	0.2
2003-Apr-28 Mon	2.47	2.47	2.47	2.47	4,259	###	###	###	###
2003-Apr-24 Thu	2.47	2.47	2.47	2.47			###	###	###
2003-Apr-23 Wed	2.47	2.47	2.47	2.47	0				###
2003-Apr-22 Tue	2.47	2.47	2.47	2.47	5,343	###	69.2	69.2	###
2003-Apr-17 Thu	2.43	2.47	2.43	2.47	5,050	12,372	88.4	88.4	###
2003-Apr-16 Wed	2.42	2.42	2.4	2.4			23.4	23.4	###
2003-Apr-15 Tue	2.42	2.42	2.42	2.42			74.4	74.4	0.2
2003-Apr-14 Mon	2.42	2.42	2.42	2.42			75.0	75.0	0.2
2003-Apr-11 Fri	2.42	2.44	2.42	2.44			###	###	0.2
2003-Apr-10 Thu	2.42	2.45	2.42	2.45			76.8	76.8	0.2
2003-Apr-09 Wed	2.41	2.42	2.41	2.41	4,784	11,553	###	###	0.2
2003-Apr-08 Tue	2.4	2.4	2.4	2.4	0				###
2003-Apr-07 Mon	2.42	2.42	2.4	2.4			18.1	18.1	###
2003-Apr-04 Fri	2.42	2.42	2.42	2.42			###	###	0.2
2003-Apr-03 Thu	2.4	2.4	2.4	2.4			72.4	72.4	###
2003-Apr-02 Wed	2.42	2.42	2.4	2.4			###	###	###
2003-Apr-01 Tue	2.4	2.44	2.4	2.44	32,240	78,020	86.0	86.0	0.2
2003-Mar-31 Mon	2.43	2.45	2.4	2.45	22,526	54,625	###	###	0.2
2003-Mar-28 Fri	2.43	2.44	2.43	2.44			###	###	0.2
2003-Mar-27 Thu	2.42	2.43	2.42	2.43			73.0	73.0	###
2003-Mar-26 Wed	###	2.41	###	2.41	9,178	11,059	82.1	82.1	0.2
2003-Mar-25 Tue	2.4	2.4	###	###			16.9	16.9	0.0
2003-Mar-24 Mon	2.42	2.42	2.41	2.41			###	###	0.2
2003-Mar-21 Fri	2.4	2.42	###	###			###	###	0.0
2003-Mar-20 Thu	2.4	2.4	2.4	2.4	0				###
2003-Mar-19 Wed	2.4	2.4	2.4	2.4	1,045	###	69.3	69.3	###
2003-Mar-18 Tue	###	2.4	###	2.4	819,283	###	79.4	79.4	###
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	227,280	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			87.0	87.0	0.0
2003-Mar-11 Tue	###	###	###	###	2,154	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	17,620	0	91.2	91.2	0.0
2003-Mar-07 Fri	2.41	2.41	2.4	2.4	5,221	12,556	###	###	###
2003-Mar-06 Thu	2.41	2.41	2.4	2.4			32.3	32.3	###
2003-Mar-05 Wed	2.44	2.44	2.44	2.44	0				0.2
2003-Mar-04 Tue	2.41	2.44	2.41	2.44	2,783	6,748	###	###	0.2
2003-Mar-03 Mon	2.45	2.45	2.45	2.45			74.9	74.9	0.2
2003-Feb-28 Fri	2.4	2.4	2.4	2.4			76.7	76.7	###
2003-Feb-27 Thu	2.4	2.4	2.4	2.4			###	###	###
2003-Feb-26 Wed	2.43	2.43	2.43	2.43	0				###
2003-Feb-25 Tue	2.43	2.43	2.43	2.43			84.6	84.6	###
2003-Feb-24 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2003-Feb-21 Fri	2.42	2.42	2.4	2.42	29,082	70,087	###	###	0.2
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	2.4	2.4	###	###			###	###	0.0
2003-Feb-18 Tue	2.41	2.41	2.4	2.4			27.4	27.4	###
2003-Feb-17 Mon	2.4	2.4	2.4	2.4			###	###	###
2003-Feb-14 Fri	2.41	2.41	###	###			22.8	22.8	0.0
2003-Feb-13 Thu	2.41	2.41	2.4	2.4	4,942	11,885	39.4	39.4	###
2003-Feb-12 Wed	2.4	2.41	2.4	2.41	59,183	###	74.9	74.9	0.2
2003-Feb-11 Tue	2.4	2.4	###	2.4	49,184	59,020	###	###	###
2003-Feb-10 Mon	2.41	2.41	2.41	2.41			###	###	0.2
2003-Feb-07 Fri	2.41	2.41	###	2.4	14,875	17,924	27.0	27.0	###
2003-Feb-06 Thu	2.42	2.42	2.42	2.42			81.1	81.1	0.2
2003-Feb-05 Wed	2.45	2.45	2.42	2.42			###	###	0.2
2003-Feb-04 Tue	2.45	2.45	2.45	2.45	2,280	5,586	###	###	0.2
2003-Feb-03 Mon	2.42	2.42	2.42	2.42	0				0.2
2003-Jan-31 Fri	2.42	2.42	2.42	2.42	456	###	###	###	0.2
2003-Jan-30 Thu	2.4	2.42	2.4	2.42	1,221	2,942	###	###	0.2
2003-Jan-29 Wed	2.4	2.4	2.4	2.4			###	###	###
2003-Jan-28 Tue	2.4	2.41	2.4	2.4			82.3	82.3	###
2003-Jan-24 Fri	2.4	2.4	2.4	2.4			73.9	73.9	###
2003-Jan-23 Thu	###	2.4	###	###			###	###	0.0
2003-Jan-22 Wed	2.4	2.4	###	###	30,456	36,547	29.1	29.1	0.0
2003-Jan-21 Tue	2.4	2.42	2.4	2.42			82.0	82.0	0.2
2003-Jan-20 Mon	2.4	2.4	2.4	2.4			###	###	###
2003-Jan-17 Fri	###	###	###	###	4,850	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	2.4	2.4	###	###	6,528	###	25.1	25.1	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	1,287	0	69.6	69.6	0.0
2003-Jan-08 Wed	2.4	2.4	2.4	2.4	0				###
2003-Jan-07 Tue	2.4	2.4	2.4	2.4	3,653	###	###	###	###
2003-Jan-06 Mon	2.4	2.4	2.4	2.4	0				###
2003-Jan-03 Fri	2.4	2.4	2.4	2.4	0				###
2003-Jan-02 Thu	2.4	2.4	2.4	2.4	0				###
2002-Dec-31 Tue	2.4	2.4	2.4	2.4	0				###
2002-Dec-30 Mon	2.4	2.4	2.4	2.4	0				###
2002-Dec-27 Fri	2.4	2.4	2.4	2.4			70.7	70.7	###
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	2.44	2.44	2.44	2.44			67.1	67.1	0.2
2002-Dec-19 Thu	2.44	2.44	2.44	2.44	0				0.2
2002-Dec-18 Wed	2.44	2.44	2.44	2.44			75.2	75.2	0.2
2002-Dec-17 Tue	2.4	2.41	2.4	2.41			###	###	0.2
2002-Dec-16 Mon	2.43	2.43	2.43	2.43			###	###	###
2002-Dec-13 Fri	2.42	2.42	2.42	2.42	4,170	###	69.2	69.2	0.2
2002-Dec-12 Thu	2.41	2.41	2.41	2.41	0				0.2
2002-Dec-11 Wed	2.41	2.41	2.41	2.41	0				0.2
2002-Dec-10 Tue	2.4	2.41	2.4	2.41			###	###	0.2
2002-Dec-09 Mon	2.4	2.4	2.4	2.4	0				###
2002-Dec-06 Fri	2.4	2.4	2.4	2.4	0				###
2002-Dec-05 Thu	2.4	2.4	2.4	2.4	7,980	19,152	###	###	###
2002-Dec-04 Wed	###	###	###	###	3,754	0	79.7	79.7	0.0
2002-Dec-03 Tue	2.45	2.45	2.45	2.45			76.7	76.7	0.2
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	2.46	2.47	2.4	2.45			###	###	0.2
2002-Nov-26 Tue	2.47	2.47	2.46	2.46	16,123	39,743	###	###	0.2
2002-Nov-25 Mon	2.46	2.46	2.46	2.46			72.7	72.7	0.2
2002-Nov-22 Fri	2.45	2.45	2.45	2.45			70.8	70.8	0.2
2002-Nov-21 Thu	###	2.4	###	2.4			86.1	86.1	###
2002-Nov-20 Wed	###	###	###	###	3,140	0	###	###	0.0
2002-Nov-19 Tue	2.4	2.4	2.4	2.4	2,140	###	###	###	###
2002-Nov-18 Mon	###	###	###	###	1,456	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	3,640	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	4,140	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	250	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	10,958	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	7,182	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	10,288	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	15,280	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###	21,347	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	4,348	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	2.27	2.27	2.27	2.27	2,280	5,175	###	###	0.2
2002-Oct-22 Tue	2.28	###	2.27	2.27	94,250	106,973	27.7	27.7	0.2
2002-Oct-21 Mon	2.27	2.27	2.26	2.26	30,573	69,247	31.0	31.0	###
2002-Oct-18 Fri	2.26	2.26	2.26	2.26	41,680	###	###	###	###
2002-Oct-17 Thu	2.27	2.27	2.27	2.27			###	###	0.2
2002-Oct-16 Wed	2.27	2.27	2.27	2.27			73.1	73.1	0.2
2002-Oct-15 Tue	2.26	2.26	2.26	2.26	6,750	15,254	###	###	###
2002-Oct-14 Mon	2.26	2.27	2.26	2.27	9,446	###	###	###	0.2
2002-Oct-11 Fri	2.26	2.26	2.26	2.26			74.5	74.5	###
2002-Oct-10 Thu	2.27	2.27	2.26	2.27	30,048	68,058	###	###	0.2
2002-Oct-09 Wed	2.26	2.26	2.26	2.26	8,350	18,871	###	###	###
2002-Oct-08 Tue	2.26	2.27	2.26	2.27	1,145	###	77.0	77.0	0.2
2002-Oct-07 Mon	2.27	2.27	2.27	2.27	0				0.2
2002-Oct-04 Fri	2.27	2.27	2.27	2.27			###	###	0.2
2002-Oct-03 Thu	2.27	2.27	2.27	2.27	0				0.2
2002-Oct-02 Wed	2.27	2.27	2.26	2.27			###	###	0.2
2002-Oct-01 Tue	2.26	2.26	2.26	2.26			###	###	###
2002-Sep-30 Mon	2.26	2.26	2.26	2.26	0				###
2002-Sep-27 Fri	2.26	2.26	2.26	2.26			69.5	69.5	###
2002-Sep-26 Thu	2.26	2.26	2.26	2.26			###	###	###
2002-Sep-25 Wed	2.26	2.27	2.26	2.27			###	###	0.2
2002-Sep-24 Tue	2.27	2.27	2.27	2.27			82.4	82.4	0.2
2002-Sep-23 Mon	2.26	2.27	2.26	2.27			###	###	0.2
2002-Sep-20 Fri	2.27	2.27	2.27	2.27	7,950	18,046	###	###	0.2
2002-Sep-19 Thu	2.27	2.27	2.27	2.27			79.1	79.1	0.2
2002-Sep-18 Wed	2.27	2.27	2.26	2.27			74.9	74.9	0.2
2002-Sep-17 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2002-Sep-16 Mon	2.26	2.27	2.26	2.27			###	###	0.2
2002-Sep-13 Fri	2.26	2.26	2.26	2.26			69.6	69.6	###
2002-Sep-12 Thu	2.27	2.27	2.27	2.27			76.3	76.3	0.2
2002-Sep-11 Wed	2.27	2.27	2.27	2.27	5,945	###	66.6	66.6	0.2
2002-Sep-10 Tue	2.25	2.25	2.25	2.25	0				###
2002-Sep-09 Mon	2.25	2.25	2.25	2.25	0				###
2002-Sep-06 Fri	2.25	2.25	2.25	2.25	0				###
2002-Sep-05 Thu	2.27	2.27	2.25	2.25			25.2	25.2	###
2002-Sep-04 Wed	2.27	2.29	2.26	2.29			###	###	###
2002-Sep-03 Tue	2.26	2.27	2.26	2.27			###	###	0.2
2002-Sep-02 Mon	2.27	2.27	2.27	2.27	0				0.2
2002-Aug-30 Fri	2.26	2.27	2.26	2.27			70.7	70.7	0.2
2002-Aug-29 Thu	2.26	2.26	2.26	2.26			###	###	###
2002-Aug-28 Wed	2.27	2.27	2.27	2.27	0				0.2
2002-Aug-27 Tue	2.27	2.27	2.27	2.27			72.5	72.5	0.2
2002-Aug-26 Mon	2.26	2.26	2.25	2.25	40,884	###	###	###	###
2002-Aug-23 Fri	2.25	2.27	2.25	2.27	17,820	40,273	###	###	0.2
2002-Aug-22 Thu	2.24	2.24	2.24	2.24	0				###
2002-Aug-21 Wed	2.24	2.24	2.24	2.24	6,550	14,672	73.6	73.6	###
2002-Aug-20 Tue	2.23	2.23	2.23	2.23			73.6	73.6	###
2002-Aug-19 Mon	2.25	2.25	2.25	2.25	0				###
2002-Aug-16 Fri	2.27	2.27	2.25	2.25			19.0	19.0	###
2002-Aug-15 Thu	2.26	2.26	2.21	2.26			###	###	###
2002-Aug-14 Wed	2.26	2.27	2.25	2.27			###	###	0.2
2002-Aug-13 Tue	2.26	2.27	2.26	2.27	37,050	###	###	###	0.2
2002-Aug-12 Mon	2.25	2.26	2.25	2.26	3,921	8,841	###	###	###
2002-Aug-09 Fri	2.25	2.25	2.25	2.25	0				###
2002-Aug-08 Thu	2.26	2.26	2.25	2.25	8,749	19,728	###	###	###
2002-Aug-07 Wed	2.27	2.27	2.25	2.27	40,454	91,426	71.9	71.9	0.2
2002-Aug-06 Tue	2.25	2.27	2.22	2.27	16,346	###	###	###	0.2
2002-Aug-05 Mon	2.25	2.25	2.25	2.25	1,470	###	###	###	###
2002-Aug-02 Fri	2.24	2.25	2.24	2.25			76.6	76.6	###
2002-Aug-01 Thu	2.27	2.27	2.25	2.25	13,754	31,084	###	###	###
2002-Jul-31 Wed	2.27	2.27	2.27	2.27			###	###	0.2
2002-Jul-30 Tue	2.25	2.27	2.25	2.27			###	###	0.2
2002-Jul-29 Mon	2.27	2.29	2.27	2.27	41,925	95,589	69.3	69.3	0.2
2002-Jul-26 Fri	2.29	2.29	2.29	2.29	0				###
2002-Jul-25 Thu	2.28	2.29	2.27	2.29			###	###	###
2002-Jul-24 Wed	2.27	2.27	2.27	2.27			84.4	84.4	0.2
2002-Jul-23 Tue	2.26	###	2.26	###	3,541	###	79.1	79.1	0.0
2002-Jul-22 Mon	2.26	###	2.26	###	9,483	###	79.1	79.1	0.0
2002-Jul-19 Fri	2.26	2.29	2.26	2.29	7,054	16,047	86.6	86.6	###
2002-Jul-18 Thu	2.25	2.25	2.25	2.25	0				###
2002-Jul-17 Wed	###	###	2.25	2.25	5,347	###	###	###	###
2002-Jul-16 Tue	###	###	2.25	2.27	16,385	###	28.2	28.2	0.2
2002-Jul-15 Mon	2.27	2.27	2.26	2.26			###	###	###
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	2.26	2.28	2.26	2.28	15,840	35,956	###	###	0.2
2002-Jul-10 Wed	2.27	###	2.26	###			83.8	83.8	0.0
2002-Jul-09 Tue	2.28	###	2.28	###	1,224	###	###	###	0.0
2002-Jul-08 Mon	###	###	2.28	2.28	128,259	###	###	###	0.2
2002-Jul-05 Fri	2.28	###	2.28	###	3,729	4,251	75.3	75.3	0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	24,457	0	75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			31.3	31.3	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	20,524	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###	14,380	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	2.25	###	2.25	###			89.0	89.0	0.0
2002-Jun-24 Mon	###	###	2.25	2.25			###	###	###
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	3,570	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	16,140	0	77.1	77.1	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	2,280	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			85.0	85.0	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			73.0	73.0	0.0
2002-May-23 Thu	###	###	2.29	###	24,649	28,223	81.6	81.6	0.0
2002-May-22 Wed	###	###	2.29	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	8,148	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	6,140	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	19,376	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	2,580	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	2.29	###			85.2	85.2	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	2.29	###	2.29	###			77.9	77.9	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			87.2	87.2	0.0
2002-May-02 Thu	2.27	2.27	2.25	2.25	52,327	118,259	30.8	30.8	###
2002-May-01 Wed	2.28	2.28	2.26	2.26			###	###	###
2002-Apr-30 Tue	2.27	2.27	2.27	2.27	1,284	###	76.8	76.8	0.2
2002-Apr-29 Mon	2.26	2.26	2.26	2.26			###	###	###
2002-Apr-26 Fri	2.27	2.27	2.26	2.26			27.9	27.9	###
2002-Apr-24 Wed	2.27	2.27	2.27	2.27	0				0.2
2002-Apr-23 Tue	2.27	2.27	2.27	2.27			75.1	75.1	0.2
2002-Apr-22 Mon	2.26	2.26	2.26	2.26			###	###	###
2002-Apr-19 Fri	2.26	2.26	2.26	2.26			70.0	70.0	###
2002-Apr-18 Thu	2.27	###	2.27	###			###	###	0.0
2002-Apr-17 Wed	###	###	2.27	2.27			20.2	20.2	0.2
2002-Apr-16 Tue	2.27	2.27	2.26	2.26			###	###	###
2002-Apr-15 Mon	2.26	2.26	2.26	2.26	0				###
2002-Apr-12 Fri	2.26	2.26	2.26	2.26			71.4	71.4	###
2002-Apr-11 Thu	2.26	2.26	2.26	2.26			###	###	###
2002-Apr-10 Wed	2.26	2.26	2.25	2.25	47,052	###	###	###	###
2002-Apr-09 Tue	2.26	2.26	2.26	2.26			###	###	###
2002-Apr-08 Mon	###	###	2.26	2.26	24,720	###	21.7	21.7	###
2002-Apr-05 Fri	2.26	2.26	2.26	2.26			###	###	###
2002-Apr-04 Thu	2.25	2.26	2.25	2.26	4,046	9,123	77.9	77.9	###
2002-Apr-03 Wed	2.26	2.26	2.25	2.25			32.6	32.6	###
2002-Apr-02 Tue	2.26	2.26	2.25	2.25			###	###	###
2002-Mar-28 Thu	2.26	2.26	2.26	2.26			###	###	###
2002-Mar-27 Wed	2.25	2.26	2.25	2.26	14,756	33,274	###	###	###
2002-Mar-26 Tue	2.25	2.25	2.25	2.25	684	###	77.1	77.1	###
2002-Mar-25 Mon	2.25	2.26	2.25	2.26			75.3	75.3	###
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	2.26	2.26	2.25	2.25			29.4	29.4	###
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			28.9	28.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	2.27	###	2.27	###			91.3	91.3	0.0
2002-Mar-12 Tue	2.25	2.25	2.25	2.25	6,840	###	###	###	###
2002-Mar-11 Mon	2.25	2.25	2.25	2.25			###	###	###
2002-Mar-08 Fri	2.25	2.25	2.25	2.25			###	###	###
2002-Mar-07 Thu	2.25	2.25	2.25	2.25	0				###
2002-Mar-06 Wed	2.25	2.25	2.25	2.25			69.8	69.8	###
2002-Mar-05 Tue	2.27	2.27	2.25	2.25			###	###	###
2002-Mar-04 Mon	2.27	2.27	2.27	2.27	0				0.2
2002-Mar-01 Fri	2.22	2.27	2.22	2.27	15,358	34,478	83.7	83.7	0.2
2002-Feb-28 Thu	2.25	2.25	2.25	2.25	26,372	###	###	###	###
2002-Feb-27 Wed	2.25	2.25	2.25	2.25			###	###	###
2002-Feb-26 Tue	2.26	2.27	2.25	2.25			36.0	36.0	###
2002-Feb-25 Mon	2.22	2.25	2.22	2.25			82.9	82.9	###
2002-Feb-22 Fri	2.23	2.23	2.22	2.22			###	###	0.2
2002-Feb-21 Thu	2.25	2.25	2.25	2.25	61,420	###	###	###	###
2002-Feb-20 Wed	2.25	2.25	2.25	2.25			###	###	###
2002-Feb-19 Tue	2.27	2.27	2.25	2.25			###	###	###
2002-Feb-18 Mon	2.25	2.27	2.25	2.27			###	###	0.2
2002-Feb-15 Fri	2.24	2.25	2.22	2.25			###	###	###
2002-Feb-14 Thu	2.23	2.24	2.22	2.24	15,887	35,428	73.8	73.8	###
2002-Feb-13 Wed	2.23	2.25	2.23	2.25	5,580	###	77.8	77.8	###
2002-Feb-12 Tue	2.23	2.25	2.23	2.25	5,459	12,228	###	###	###
2002-Feb-11 Mon	2.25	2.25	2.23	2.23	6,250	###	29.1	29.1	###
2002-Feb-08 Fri	2.23	2.25	2.23	2.25			###	###	###
2002-Feb-07 Thu	2.23	2.23	2.23	2.23			###	###	###
2002-Feb-06 Wed	2.25	2.25	2.25	2.25	1,054	2,371	68.9	68.9	###
2002-Feb-05 Tue	2.27	2.27	2.25	2.25	20,482	46,289	###	###	###
2002-Feb-04 Mon	2.25	2.25	2.25	2.25	0				###
2002-Feb-01 Fri	2.27	2.27	2.25	2.25			33.5	33.5	###
2002-Jan-31 Thu	2.28	###	2.28	2.29	17,250	###	###	###	###
2002-Jan-30 Wed	2.25	2.29	2.25	2.29			85.0	85.0	###
2002-Jan-29 Tue	2.25	2.25	2.25	2.25			###	###	###
2002-Jan-28 Mon	2.25	2.25	2.25	2.25	0				###
2002-Jan-25 Fri	2.28	2.28	2.25	2.25	14,050	31,823	###	###	###
2002-Jan-24 Thu	2.25	2.25	2.25	2.25	12,384	###	###	###	###
2002-Jan-23 Wed	2.2	2.22	2.2	2.22	12,348	27,289	76.2	76.2	0.2
2002-Jan-22 Tue	2.2	2.2	2.2	2.2	2,129	4,683	###	###	0.2
2002-Jan-21 Mon	2.2	2.2	2.2	2.2			67.9	67.9	0.2
2002-Jan-18 Fri	2.2	2.2	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###	3,776	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	7,048	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	42,923	0	76.5	76.5	0.0
2002-Jan-10 Thu	###	###	###	###	50,726	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	3,526	0	27.5	27.5	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	2.2	2.2	###	###	11,026	12,128	###	###	0.0
2001-Dec-17 Mon	###	###	###	###	12,640	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			73.6	73.6	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	2,280	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	18,574	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	1,140	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	20,954	0	24.5	24.5	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	1,140	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			21.0	21.0	0.0
2001-Nov-09 Fri	###	###	###	###			79.4	79.4	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	21,540	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	19,788	0	75.1	75.1	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	12,120	0	30.3	30.3	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	3,640	0	66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	2.051	###	###	###			32.3	32.3	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	17,228	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###	26,140	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			76.0	76.0	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			86.1	86.1	0.0
2001-Oct-05 Fri	###	###	###	###	6,140	0	71.0	71.0	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	2	###	25,720	25,720	19.7	19.7	0.0
2001-Sep-27 Thu	###	###	###	###	19,840	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###	3,420	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			72.2	72.2	0.0
2001-Sep-18 Tue	###	###	2	###	24,122	24,122	###	###	0.0
2001-Sep-17 Mon	###	###	###	###	51,524	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###			83.6	83.6	0.0
2001-Sep-13 Thu	###	###	###	###			28.2	28.2	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	13,140	0	70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	3,140	0	69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	31,378	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	10,780	0	###	###	0.0
2001-Sep-03 Mon	###	###	2	###			20.3	20.3	0.0
2001-Aug-31 Fri	###	###	###	###	4,140	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###	9,420	0	75.9	75.9	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	22,280	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	30,456	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			81.4	81.4	0.0
2001-Aug-21 Tue	###	###	###	###	25,953	0	28.6	28.6	0.0
2001-Aug-20 Mon	###	###	###	###	402,052	0	81.0	81.0	0.0
2001-Aug-17 Fri	2.058	###	###	###	33,483	0	27.8	27.8	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			33.5	33.5	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	17,221	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	12,456	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	1,140	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	11,950	0	82.6	82.6	0.0
2001-Jul-23 Mon	2.049	###	2.049	###			77.8	77.8	0.0
2001-Jul-20 Fri	###	###	###	###	3,648	0	75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			32.6	32.6	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	15,280	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	1,140	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	66,087	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###	12,248	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	6,250	0	73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	2	2			###	###	0.1
2001-Jul-03 Tue	###	###	2	2			15.0	15.0	0.1
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	2	2			###	###	0.1
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			76.4	76.4	0.0
2001-Jun-26 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jun-25 Mon	2	###	2	###	48,580	48,580	77.6	77.6	0.0
2001-Jun-22 Fri	###	###	###	###	13,140	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			31.7	31.7	0.0
2001-Jun-20 Wed	###	###	###	###	1,140	0	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	46,428	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			33.9	33.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			28.2	28.2	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	29,850	0	77.6	77.6	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	1,824	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			37.5	37.5	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	2,280	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			89.7	89.7	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	2.025	###	2.025	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	46,280	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###	20,144	0	###	###	0.0
2001-May-22 Tue	###	###	###	###	456	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	62,879	0	###	###	0.0
2001-May-17 Thu	###	###	###	###	49,088	0	33.2	33.2	0.0
2001-May-16 Wed	###	###	###	###	6,140	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			26.4	26.4	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	20,258	0	###	###	0.0
2001-May-01 Tue	###	###	###	###	5,140	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	844	0	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	2,280	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###	8,620	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	40,849	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	2	###	25,951	25,951	35.1	35.1	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	2	###	2	###	11,276	11,276	68.8	68.8	0.0
2001-Apr-11 Wed	###	###	2	2			###	###	0.1
2001-Apr-10 Tue	###	###	2	2			24.4	24.4	0.1
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	11,788	0	28.6	28.6	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	2,280	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###	2,280	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###	23,420	0	28.8	28.8	0.0
2001-Mar-30 Fri	###	###	###	###	9,876	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	2	###	2	###	11,880	11,880	80.2	80.2	0.0
2001-Mar-27 Tue	2	2	2	2			70.0	70.0	0.1
2001-Mar-26 Mon	2	2	2	2	4,780	###	71.3	71.3	0.1
2001-Mar-23 Fri	2	2	2	2			75.5	75.5	0.1
2001-Mar-22 Thu	2	2	2	2	16,446	###	###	###	0.1
2001-Mar-21 Wed	2	2	2	2			73.0	73.0	0.1
2001-Mar-19 Mon	###	###	2	2	18,648	18,648	39.1	39.1	0.1
2001-Mar-16 Fri	###	###	###	###	28,240	0	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###	4,850	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	2	2	16,282	16,282	###	###	0.1
2001-Mar-12 Mon	###	###	###	###	2,456	0	35.7	35.7	0.0
2001-Mar-09 Fri	###	###	###	###			29.2	29.2	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	2	2	2	2			74.7	74.7	0.1
2001-Mar-02 Fri	2	2	2	2			###	###	0.1
2001-Mar-01 Thu	2	2	2	2			70.5	70.5	0.1
2001-Feb-28 Wed	2	2	2	2			###	###	0.1
2001-Feb-27 Tue	2	2	2	2	12,920	25,840	###	###	0.1
2001-Feb-26 Mon	2	2	2	2	10,280	###	72.9	72.9	0.1
2001-Feb-23 Fri	2	2	2	2	6,140	12,280	68.9	68.9	0.1
2001-Feb-22 Thu	2	###	2	###	64,456	64,456	83.3	83.3	0.0
2001-Feb-21 Wed	###	###	2	2			21.8	21.8	0.1
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	2	2	2	2	9,573	19,146	72.4	72.4	0.1
2001-Feb-15 Thu	2	2	2	2	1,140	2,280	75.9	75.9	0.1
2001-Feb-14 Wed	2	2	2	2			###	###	0.1
2001-Feb-13 Tue	###	###	2	2	35,987	35,987	###	###	0.1
2001-Feb-12 Mon	2	###	2	###			###	###	0.0
2001-Feb-09 Fri	2	2	2	2	9,120	18,240	###	###	0.1
2001-Feb-08 Thu	2	2	2	2	2,280	###	###	###	0.1
2001-Feb-07 Wed	2	###	2	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			17.2	17.2	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	27,780	0	37.4	37.4	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			74.7	74.7	0.0
2001-Jan-30 Tue	###	###	###	###			73.2	73.2	0.0
2001-Jan-29 Mon	###	###	###	###	10,250	0	###	###	0.0
2001-Jan-25 Thu	2	2	2	2	8,876	17,752	68.7	68.7	0.1
2001-Jan-24 Wed	2	2	2	2	25,186	50,372	###	###	0.1
2001-Jan-23 Tue	2	2	2	2			###	###	0.1
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	2	32,753	0	65.9	65.9	0.1
2001-Jan-17 Wed	###	###	###	###			24.5	24.5	0.0
2001-Jan-16 Tue	###	###	###	###	1,484	0	###	###	0.0
2001-Jan-11 Thu	2	2	2	2	21,656	###	75.6	75.6	0.1
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	2			31.4	31.4	0.1
2001-Jan-08 Mon	2	###	2	###			75.8	75.8	0.0
2001-Jan-05 Fri	###	2	###	2	22,624	22,624	###	###	0.1
2001-Jan-04 Thu	1.89	1.89	1.89	1.89			###	###	###
2001-Jan-02 Tue	1.85	###	1.85	###			###	###	0.0
2001-Jan-01 Mon	###	###	1.85	1.85			###	###	0.1
2000-Dec-29 Fri	###	###	1.85	1.85			###	###	0.1
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	1.88	1.88	1.88	1.88			74.5	74.5	0.1
2000-Dec-20 Wed	###	###	###	###			39.1	39.1	0.0
2000-Dec-19 Tue	2	###	2	###			76.0	76.0	0.0
2000-Dec-18 Mon	2	###	2	2	25,975	25,975	74.6	74.6	0.1
2000-Dec-15 Fri	2	###	2	###	9,456	9,456	###	###	0.0
2000-Dec-13 Wed	2	2	2	2			###	###	0.1
2000-Dec-12 Tue	###	###	2	2	13,020	13,020	###	###	0.1
2000-Dec-08 Fri	###	###	###	###	3,776	0	84.7	84.7	0.0
2000-Dec-07 Thu	###	2	###	###	11,780	11,780	###	###	0.0
2000-Dec-06 Wed	###	###	###	###	5,345	0	41.9	41.9	0.0
2000-Dec-05 Tue	###	###	###	###	87,552	0	23.7	23.7	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Nov-30 Thu	###	###	###	###			74.6	74.6	0.0
2000-Nov-29 Wed	###	###	###	###			74.4	74.4	0.0
2000-Nov-28 Tue	###	###	###	###	14,084	0	###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	17,845	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###	7,080	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###	46,542	0	26.4	26.4	0.0
2000-Nov-16 Thu	###	###	###	###	14,580	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	10,480	0	69.2	69.2	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			25.8	25.8	0.0
2000-Nov-02 Thu	###	###	###	###	15,440	0	77.6	77.6	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	1.89	###	29,848	###	###	###	0.0
2000-Oct-26 Thu	###	###	###	###	22,872	0	81.6	81.6	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	9,350	0	83.2	83.2	0.0
2000-Oct-20 Fri	###	###	###	###	9,240	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	16,482	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###	13,225	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	20,527	0	14.6	14.6	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	4,780	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	1.89	###	1.88	###			###	###	0.0
2000-Oct-03 Tue	1.89	1.89	1.88	1.88			28.1	28.1	0.1
2000-Oct-02 Mon	1.88	1.89	1.88	1.89	6,752	12,727	###	###	###
2000-Sep-29 Fri	1.88	1.88	1.87	1.87	4,052	###	23.9	23.9	###
2000-Sep-28 Thu	1.87	1.87	1.87	1.87	2,740	5,123	65.0	65.0	###
2000-Sep-27 Wed	1.87	1.87	1.87	1.87			71.1	71.1	###
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	1.87	1.87	1.87	1.87			67.2	67.2	###
2000-Sep-22 Fri	1.87	1.87	1.87	1.87			83.9	83.9	###
2000-Sep-21 Thu	###	###	1.87	1.87	13,450	12,575	###	###	###
2000-Sep-20 Wed	1.89	1.89	1.89	1.89	1,175	2,220	###	###	###
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	1.87	###	3,876	3,624	###	###	0.0
2000-Sep-11 Mon	###	###	1.86	1.86	16,824	15,646	6.4	6.4	0.1
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	7,752	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###	13,224	0	###	###	0.0
2000-Sep-05 Tue	###	###	###	###	15,580	0	19.3	19.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	2	2	###	2	37,357	37,357	72.6	72.6	0.1
2000-Aug-31 Thu	2	2	2	2	16,752	###	76.9	76.9	0.1
2000-Aug-30 Wed	2	2	2	2			###	###	0.1
2000-Aug-29 Tue	2	2	2	2			###	###	0.1
2000-Aug-28 Mon	2	2	2	2			74.7	74.7	0.1
2000-Aug-25 Fri	###	###	###	###	10,253	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			36.0	36.0	0.0
2000-Aug-22 Tue	###	###	2	2	19,578	19,578	30.6	30.6	0.1
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	2	2	###	###			30.7	30.7	0.0
2000-Aug-16 Wed	2	2	2	2			###	###	0.1
2000-Aug-15 Tue	###	###	###	2			76.8	76.8	0.1
2000-Aug-14 Mon	###	2	###	2	21,453	21,453	81.4	81.4	0.1
2000-Aug-11 Fri	###	###	###	###	15,889	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###	12,348	0	74.2	74.2	0.0
2000-Aug-08 Tue	###	###	1.86	1.88	24,746	###	###	###	0.1
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	2	###	2			85.4	85.4	0.1
2000-Aug-03 Thu	###	###	###	###	1,770	0	###	###	0.0
2000-Aug-02 Wed	2	###	2	2			###	###	0.1
2000-Jul-31 Mon	2	2	2	2	11,420	22,840	68.6	68.6	0.1
2000-Jul-27 Thu	###	###	2	2			###	###	0.1
2000-Jul-26 Wed	###	###	###	###	3,780	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	12,288	0	94.9	94.9	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	2	2	###	###	23,750	23,750	###	###	0.0
2000-Jul-14 Fri	###	2	###	2	15,677	15,677	85.5	85.5	0.1
2000-Jul-13 Thu	###	2	###	2	8,742	8,742	###	###	0.1
2000-Jul-12 Wed	1.85	###	1.85	###	13,758	12,726	79.9	79.9	0.0
2000-Jul-10 Mon	1.85	1.85	1.8	1.8	5,684	10,373	###	###	0.1
2000-Jul-07 Fri	1.8	1.8	1.8	1.8			65.5	65.5	0.1
2000-Jul-06 Thu	1.83	1.83	1.8	1.8	33,278	###	19.7	19.7	0.1
2000-Jul-05 Wed	1.821	1.821	1.81	1.82			###	###	###
2000-Jul-04 Tue	1.81	1.81	1.81	1.81	684	###	59.8	59.8	###
2000-Jul-03 Mon	1.81	1.81	1.8	1.81	26,025	46,975	###	###	###
2000-Jun-30 Fri	1.81	1.83	1.81	1.81			55.5	55.5	###
2000-Jun-29 Thu	1.77	1.78	1.74	1.78	119,888	###	###	###	0.1
2000-Jun-28 Wed	1.76	1.77	1.75	1.75	23,674	###	24.1	24.1	0.1
2000-Jun-27 Tue	1.8	1.8	1.75	1.75	79,945	###	###	###	0.1
2000-Jun-26 Mon	1.81	1.81	1.8	1.81	38,755	69,952	###	###	###
2000-Jun-23 Fri	1.84	1.85	1.84	1.85	120,754	###	###	###	0.1
2000-Jun-22 Thu	1.83	1.83	1.82	1.82	33,788	###	29.9	29.9	###
2000-Jun-21 Wed	1.83	1.83	1.82	1.83			71.1	71.1	###
2000-Jun-20 Tue	1.84	1.85	1.82	1.82	96,859	###	38.0	38.0	###
2000-Jun-19 Mon	1.84	1.85	1.84	1.84			72.4	72.4	###
2000-Jun-16 Fri	1.84	1.85	1.84	1.84	31,654	###	###	###	###
2000-Jun-15 Thu	1.84	1.84	1.84	1.84			###	###	###
2000-Jun-14 Wed	1.85	1.88	1.84	1.84	34,877	64,871	35.4	35.4	###
2000-Jun-13 Tue	1.85	1.85	1.83	1.83	29,580	54,427	34.5	34.5	###
2000-Jun-12 Mon	1.83	1.83	1.83	1.83	0				###
2000-Jun-08 Thu	1.86	1.86	1.82	1.82	22,070	###	###	###	###
2000-Jun-07 Wed	1.85	1.89	1.85	1.89	16,440	30,742	84.7	84.7	###
2000-Jun-06 Tue	1.85	1.85	1.85	1.85			71.2	71.2	0.1
2000-Jun-05 Mon	1.86	1.86	1.85	1.85	32,970	61,159	###	###	0.1
2000-Jun-02 Fri	###	###	1.86	1.86	17,387	###	19.2	19.2	0.1
2000-Jun-01 Thu	###	###	###	###	862,477	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###	13,586	0	22.4	22.4	0.0
2000-May-30 Tue	###	###	###	###			86.5	86.5	0.0
2000-May-29 Mon	###	###	###	###	18,256	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###	46,055	0	33.5	33.5	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	1.88	###	1.88	###			###	###	0.0
2000-May-22 Mon	1.85	1.88	1.85	1.88	9,344	17,426	###	###	0.1
2000-May-19 Fri	1.83	1.83	1.83	1.83	5,928	10,848	###	###	###
2000-May-18 Thu	1.82	1.83	1.82	1.83			75.8	75.8	###
2000-May-17 Wed	1.82	1.82	1.8	1.82			###	###	###
2000-May-16 Tue	1.85	1.85	1.83	1.83			###	###	###
2000-May-15 Mon	1.83	1.85	1.83	1.85	6,228	11,459	80.6	80.6	0.1
2000-May-12 Fri	1.83	1.83	1.83	1.83			###	###	###
2000-May-11 Thu	1.83	1.83	1.83	1.83			71.7	71.7	###
2000-May-10 Wed	1.81	1.82	1.81	1.82	10,126	18,378	84.3	84.3	###
2000-May-09 Tue	1.81	1.81	1.81	1.81	9,680	17,520	77.6	77.6	###
2000-May-08 Mon	1.82	1.82	1.8	1.81			###	###	###
2000-May-05 Fri	1.84	1.84	1.84	1.84			59.1	59.1	###
2000-May-04 Thu	1.84	1.84	1.84	1.84	8,580	15,787	###	###	###
2000-May-03 Wed	1.85	1.85	1.85	1.85	7,280	###	###	###	0.1
2000-May-02 Tue	1.83	1.83	1.83	1.83	2,680	###	###	###	###
2000-May-01 Mon	1.86	###	1.8	1.82	91,349	###	###	###	###
2000-Apr-28 Fri	1.86	1.86	1.86	1.86	64,387	119,759	62.4	62.4	0.1
2000-Apr-27 Thu	1.88	###	1.86	1.86			###	###	0.1
2000-Apr-26 Wed	1.85	1.85	1.85	1.85			73.5	73.5	0.1
2000-Apr-25 Tue	1.85	1.85	1.85	1.85	0				0.1
2000-Apr-24 Mon	1.85	1.85	1.85	1.85	0				0.1
2000-Apr-21 Fri	1.85	1.85	1.85	1.85	0				0.1
2000-Apr-20 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2000-Apr-19 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2000-Apr-18 Tue	1.8	1.85	1.8	1.85			81.4	81.4	0.1
2000-Apr-17 Mon	1.85	1.85	1.75	1.8			###	###	0.1
2000-Apr-14 Fri	1.86	1.89	1.85	1.85	53,123	99,340	###	###	0.1
2000-Apr-13 Thu	1.86	1.86	1.85	1.86			###	###	0.1
2000-Apr-12 Wed	1.87	1.87	1.86	1.86	16,254	###	34.7	34.7	0.1
2000-Apr-11 Tue	1.859	###	1.859	###	5,250	4,879	###	###	0.0
2000-Apr-07 Fri	1.85	1.85	1.85	1.85	21,746	###	66.3	66.3	0.1
2000-Apr-06 Thu	1.85	1.85	1.85	1.85			58.3	58.3	0.1
2000-Apr-05 Wed	1.81	1.82	1.8	1.8			50.1	50.1	0.1
2000-Apr-04 Tue	1.85	1.85	1.81	1.81			37.7	37.7	###
2000-Apr-03 Mon	1.87	1.87	1.81	1.81			28.0	28.0	###
2000-Mar-31 Fri	1.86	1.89	1.86	1.89			78.3	78.3	###
2000-Mar-30 Thu	###	###	1.8	1.8	17,623	###	###	###	0.1
2000-Mar-29 Wed	###	###	###	###	4,180	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			36.3	36.3	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			37.4	37.4	0.0
2000-Mar-22 Wed	###	2	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			39.7	39.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	2,280	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###	149,377	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	35,056	0	19.5	19.5	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	2	2	###	###			22.2	22.2	0.0
2000-Mar-03 Fri	2	2	2	2	18,576	37,152	###	###	0.1
2000-Mar-02 Thu	###	###	2	2			23.1	23.1	0.1
2000-Mar-01 Wed	1.88	###	1.88	###			96.1	96.1	0.0
2000-Feb-29 Tue	1.85	1.86	1.85	1.85	16,648	30,882	68.6	68.6	0.1
2000-Feb-28 Mon	1.85	1.85	1.81	1.81	11,544	21,125	###	###	###
2000-Feb-25 Fri	1.85	1.88	1.85	1.85	21,456	###	70.5	70.5	0.1
2000-Feb-24 Thu	###	###	###	###			36.1	36.1	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	2,052	0	68.6	68.6	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	2	2	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	2	2	2	2	1,088	2,176	###	###	0.1
2000-Feb-10 Thu	###	2	###	2			###	###	0.1
2000-Feb-09 Wed	###	2	###	2			85.8	85.8	0.1
2000-Feb-08 Tue	###	###	2	2			###	###	0.1
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	2	###	61,280	61,280	###	###	0.0
2000-Feb-02 Wed	###	###	2	###	35,770	35,770	###	###	0.0
2000-Feb-01 Tue	###	###	###	###	73,080	0	###	###	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			68.1	68.1	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	2.049	###	2.049	###	24,546	25,147	63.3	63.3	0.0
2000-Jan-20 Thu	###	###	###	###	35,454	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###	18,740	0	84.5	84.5	0.0
2000-Jan-18 Tue	2.025	###	2.025	###	22,140	###	90.4	90.4	0.0
2000-Jan-17 Mon	2.2	2.2	2	2			1.4	1.4	0.1
2000-Jan-14 Fri	2.21	2.21	2.2	2.2			31.7	31.7	0.2
2000-Jan-13 Thu	2.2	2.24	2.2	2.21	38,674	85,856	###	###	0.2
2000-Jan-12 Wed	2.25	2.25	2.2	2.2	33,723	###	###	###	0.2
2000-Jan-11 Tue	2.26	2.26	2.24	2.26			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 22:34:26 thru 2026-01-10 22:34:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000