Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-18 03:19:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTX) HEALTHLINX LIMITED Daily Prices...

     Prev Section TOC    Company Info for HTX    Limits Next Section


Company Details for (HTX) HEALTHLINX LIMITED

Listing Code HTX
Listing Name HEALTHLINX LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name HEALTHLINX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTX0


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for HTX .. Tuesday 30th April 2013

HTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTX    Bottom Next Section


End of day Prices (full format),

9600 Days for (HTX) HEALTHLINX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.86
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 33,764,277 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 4,487,241 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 8,093,350 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 1,774,450 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 31,000,020 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 99.9 99.9 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 99.8 99.8 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 11,141,241 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 4,887,075 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 5,337,450 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 7,437,550 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 19,487,320 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 99.9 99.9 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 34,017,021 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 11,710,349 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 2,972,222 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 30,473,250 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 24,301,750 0 99.8 99.8 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 13,934,325 0 0.1 0.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 99.9 99.9 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 4,430,050 0 99.8 99.8 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 5,000,126 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0.2 0.2 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 1,283,220 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 99.9 99.9 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0.2 0.2 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 74,171 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 480,829 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 419,171 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 30,446,750 0 0.1 0.1 0.0
2012-Aug-03 Fri ### ### ### ### 31,764,775 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 5,754,325 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 11,788,889 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 0.4 0.4 0.0
2012-Jun-28 Thu ### ### ### ### 0.3 0.3 0.0
2012-Jun-27 Wed ### ### ### ### 25,997,373 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 99.8 99.8 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 4,376,250 0 99.9 99.9 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 10,896,549 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0.2 0.2 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 2,468,780 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 9,019,684 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 3,162,250 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 11,718,556 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 99.4 99.4 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 1,443,520 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 759,784 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0.7 0.7 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 1,368,740 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 4,465,284 0 1.3 1.3 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 3,992,656 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 1,378,925 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 1.4 1.4 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 1.4 1.4 0.0
2012-Mar-20 Tue ### ### ### ### 1.0 1.0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 650,625 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 933,380 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,422,978 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 120,822 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 4,391,180 0 2.1 2.1 0.0
2012-Feb-22 Wed ### ### ### ### 1.3 1.3 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 6,212,323 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 97.8 97.8 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 2,711,840 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 1,172,140 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 553,122 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 829,878 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 558,941 0 1.6 1.6 0.0
2012-Jan-24 Tue ### ### ### ### 1,631,750 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0.5 0.5 0.0
2012-Jan-18 Wed ### ### ### ### 1,759,823 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 861,177 0 1.1 1.1 0.0
2012-Jan-16 Mon ### ### ### ### 1,503,059 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 723,823 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 1,982,353 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 2.6 2.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 21,394,944 0 96.8 96.8 0.0
2011-Dec-15 Thu ### ### ### ### 97.5 97.5 0.0
2011-Dec-14 Wed ### ### ### ### 1,674,650 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 97.9 97.9 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 3,085,385 0 0.2 0.2 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 603,180 0 98.1 98.1 0.0
2011-Nov-30 Wed ### ### ### ### 3,469,042 0 2.9 2.9 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 1,402,383 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 3,281,927 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 3.2 3.2 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 96.0 96.0 0.0
2011-Nov-10 Thu ### ### ### ### 0.1 0.1 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 3.1 3.1 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 96.7 96.7 0.0
2011-Nov-03 Thu ### ### ### ### 4.8 4.8 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 4.6 4.6 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 226,281 0 6.0 6.0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 4.6 4.6 0.0
2011-Oct-11 Tue ### 0.021 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 2,901,149 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 3.1 3.1 0.0
2011-Oct-05 Wed ### ### ### ### 5.2 5.2 0.0
2011-Oct-04 Tue ### ### ### ### 5.7 5.7 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 92.9 92.9 0.0
2011-Sep-29 Thu ### ### ### ### 6.9 6.9 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.021 0.021 ### 0.021 ### ### ###
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 1,420,440 0 82.8 82.8 0.0
2011-Sep-21 Wed 0.026 0.027 ### ### 5,153,322 ### 0.1 0.1 0.0
2011-Sep-20 Tue 0.021 0.023 0.021 0.023 1,928,541 42,427 98.2 98.2 ###
2011-Sep-19 Mon 0.021 0.021 0.021 0.021 79.9 79.9 ###
2011-Sep-16 Fri ### ### ### ### 5.7 5.7 0.0
2011-Sep-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Sep-14 Wed ### ### ### ### 1,627,846 0 86.5 86.5 0.0
2011-Sep-13 Tue 0.022 0.022 0.021 0.021 3,231,553 69,478 ### ### ###
2011-Sep-12 Mon 0.024 0.024 0.021 0.022 ### ### ###
2011-Sep-09 Fri ### ### ### 0.024 13,842,878 0 ### ### ###
2011-Sep-08 Thu ### ### ### ### 754,370 0 ### ### 0.0
2011-Sep-07 Wed 0.022 0.022 ### ### ### ### 0.0
2011-Sep-06 Tue ### 0.022 ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### 0.021 ### ### 1,587,776 16,671 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 9.0 9.0 0.0
2011-Aug-23 Tue 0.021 0.021 ### ### 5.4 5.4 0.0
2011-Aug-22 Mon 0.021 0.021 ### 0.021 ### ### ###
2011-Aug-19 Fri 0.023 0.023 0.021 0.021 2.4 2.4 ###
2011-Aug-18 Thu 0.021 0.023 0.021 0.023 98.4 98.4 ###
2011-Aug-17 Wed ### 0.021 ### 0.021 92.2 92.2 ###
2011-Aug-16 Tue 0.021 0.022 ### ### ### ### 0.0
2011-Aug-15 Mon 0.023 0.023 0.021 0.021 ### ### ###
2011-Aug-12 Fri 0.021 0.023 0.021 0.023 ### ### ###
2011-Aug-11 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Aug-10 Wed 0.024 0.024 0.023 0.023 ### ### ###
2011-Aug-09 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-Aug-08 Mon 0.024 0.024 0.021 0.022 632,376 14,228 ### ### ###
2011-Aug-05 Fri 0.027 0.027 0.024 0.024 4,135,243 105,448 5.4 5.4 ###
2011-Aug-04 Thu 0.027 0.028 0.026 0.028 ### ### ###
2011-Aug-03 Wed 0.027 0.027 0.027 0.027 77.2 77.2 ###
2011-Aug-02 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Aug-01 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jul-29 Fri 0.028 0.029 0.028 0.028 1,235,383 ### 77.5 77.5 ###
2011-Jul-28 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jul-27 Wed 0.029 0.029 0.027 0.028 1,300,950 36,426 ### ### ###
2011-Jul-26 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jul-25 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2011-Jul-22 Fri 0.029 0.029 0.029 0.029 59.6 59.6 0.0
2011-Jul-21 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2011-Jul-20 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.027 0.045 0.027 ### ### ### 0.0
2011-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-12 Tue 0.028 0.028 0.026 0.026 ### ### ###
2011-Jul-11 Mon 0.028 0.028 0.025 0.028 ### ### ###
2011-Jul-08 Fri 0.028 0.029 0.027 0.029 85.8 85.8 0.0
2011-Jul-07 Thu 0.029 0.029 0.028 0.029 932,187 ### ### ### 0.0
2011-Jul-06 Wed 0.029 0.029 0.028 0.028 7.1 7.1 ###
2011-Jul-05 Tue ### ### 0.029 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 428,848 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 346,152 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 97.4 97.4 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 395,985 0 88.2 88.2 0.0
2011-Jun-20 Mon ### ### ### ### 13.9 13.9 0.0
2011-Jun-17 Fri ### 0.041 ### 0.041 93.0 93.0 0.0
2011-Jun-16 Thu ### ### ### ### 10.6 10.6 0.0
2011-Jun-15 Wed 0.041 0.041 ### ### 9.3 9.3 0.0
2011-Jun-14 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2011-Jun-10 Fri 0.042 0.042 0.042 0.042 73.9 73.9 ###
2011-Jun-09 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2011-Jun-08 Wed 0.049 0.049 0.045 0.045 2.4 2.4 ###
2011-Jun-07 Tue 0.046 0.046 0.046 0.046 75.7 75.7 ###
2011-Jun-06 Mon 0.049 0.049 0.046 0.047 10.6 10.6 ###
2011-Jun-03 Fri 0.056 0.058 0.049 ### ### ### 0.0
2011-Jun-02 Thu 0.045 0.045 0.045 0.045 76.9 76.9 ###
2011-Jun-01 Wed 0.046 0.046 0.045 0.045 ### ### ###
2011-May-31 Tue 0.046 0.047 0.046 0.046 96,483 4,486 ### ### ###
2011-May-30 Mon 0.046 0.046 0.046 0.046 72.5 72.5 ###
2011-May-27 Fri 0.047 0.047 0.046 0.046 ### ### ###
2011-May-26 Thu 0.048 0.048 0.046 0.046 ### ### ###
2011-May-25 Wed 0.048 0.048 0.047 0.048 82.4 82.4 ###
2011-May-24 Tue 0.051 0.051 0.048 0.048 4.9 4.9 ###
2011-May-23 Mon 0.051 0.051 ### 0.051 ### ### ###
2011-May-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-May-19 Thu 0.053 0.055 0.053 0.055 87.9 87.9 ###
2011-May-18 Wed 0.053 0.053 0.053 0.053 0 ###
2011-May-17 Tue 0.053 0.053 0.053 0.053 68.1 68.1 ###
2011-May-16 Mon 0.054 0.058 0.053 0.053 ### ### ###
2011-May-13 Fri ### 0.054 ### 0.054 ### ### ###
2011-May-12 Thu 0.051 0.051 0.051 0.051 75.6 75.6 ###
2011-May-11 Wed 0.051 0.051 0.051 0.051 68.4 68.4 ###
2011-May-10 Tue 0.051 0.055 0.049 0.052 86.7 86.7 ###
2011-May-09 Mon 0.048 0.048 0.046 0.046 116,555 5,478 ### ### ###
2011-May-06 Fri 0.053 0.053 ### 0.052 ### ### ###
2011-May-05 Thu 0.053 0.053 0.053 0.053 ### ### ###
2011-May-04 Wed 0.054 0.054 0.054 0.054 ### ### ###
2011-May-03 Tue 0.055 0.055 0.053 0.055 653,185 35,271 75.9 75.9 ###
2011-May-02 Mon 0.057 0.057 0.057 0.057 263,157 ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.056 0.057 0.056 0.057 90.8 90.8 0.0
2011-Apr-28 Thu 0.056 0.056 0.055 0.055 27.2 27.2 ###
2011-Apr-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-21 Thu 0.056 0.057 0.055 0.057 120,375 6,741 80.9 80.9 0.0
2011-Apr-20 Wed 0.056 0.057 0.056 0.056 ### ### ###
2011-Apr-19 Tue 0.056 0.057 0.056 0.057 89.2 89.2 0.0
2011-Apr-18 Mon 0.057 0.057 0.057 0.057 75.3 75.3 0.0
2011-Apr-15 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2011-Apr-14 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Apr-13 Wed 0.056 0.056 0.056 0.056 65.5 65.5 ###
2011-Apr-12 Tue 0.058 0.058 0.056 0.057 ### ### 0.0
2011-Apr-11 Mon 0.057 0.057 0.057 0.057 70.9 70.9 0.0
2011-Apr-08 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2011-Apr-07 Thu 0.057 ### 0.057 ### 259,483 ### ### ### 0.0
2011-Apr-06 Wed 0.057 0.058 0.057 0.058 81.7 81.7 0.0
2011-Apr-05 Tue 0.056 0.059 0.056 0.058 ### ### 0.0
2011-Apr-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Apr-01 Fri ### ### 0.056 0.056 2.2 2.2 ###
2011-Mar-31 Thu 0.057 ### 0.057 ### 225,059 ### 94.5 94.5 0.0
2011-Mar-30 Wed 0.055 0.055 0.054 0.054 ### ### ###
2011-Mar-29 Tue 0.055 0.056 0.055 0.056 ### ### ###
2011-Mar-28 Mon 0.055 0.056 0.055 0.056 86.1 86.1 ###
2011-Mar-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-23 Wed 0.056 0.057 0.055 0.055 235,983 ### 20.9 20.9 ###
2011-Mar-22 Tue 0.055 0.056 0.055 0.056 167,271 9,283 83.7 83.7 ###
2011-Mar-21 Mon 0.055 0.055 0.054 0.054 235,770 12,849 17.1 17.1 ###
2011-Mar-18 Fri 0.053 0.055 0.053 0.055 ### ### ###
2011-Mar-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-16 Wed 0.054 0.057 0.054 0.057 ### ### 0.0
2011-Mar-15 Tue 0.056 0.056 0.054 0.054 ### ### ###
2011-Mar-14 Mon 0.057 ### 0.056 0.057 78.2 78.2 0.0
2011-Mar-11 Fri 0.058 0.058 0.057 0.058 69.8 69.8 0.0
2011-Mar-10 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2011-Mar-09 Wed ### ### 0.059 0.059 ### ### 0.0
2011-Mar-08 Tue 0.071 0.072 ### ### 0.6 0.6 0.0
2011-Mar-07 Mon 0.056 0.056 0.056 0.056 76.3 76.3 ###
2011-Mar-04 Fri 0.057 0.057 0.057 0.057 131,670 ### ### ### 0.0
2011-Mar-03 Thu 0.055 0.056 0.055 0.056 ### ### ###
2011-Mar-02 Wed 0.057 0.057 0.055 0.056 ### ### ###
2011-Mar-01 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Feb-28 Mon ### ### 0.058 0.059 1,266,154 ### 12.9 12.9 0.0
2011-Feb-25 Fri ### ### ### ### 484,050 0 5.7 5.7 0.0
2011-Feb-24 Thu ### ### ### ### 2,605,356 0 2.3 2.3 0.0
2011-Feb-23 Wed ### ### ### ### 383,855 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 10.3 10.3 0.0
2011-Feb-18 Fri ### ### ### ### 778,889 0 ### ### 0.0
2011-Feb-17 Thu ### 0.074 ### ### 88.3 88.3 0.0
2011-Feb-16 Wed 0.078 0.079 ### ### 0.4 0.4 0.0
2011-Feb-15 Tue ### ### 0.081 0.082 ### ### 0.0
2011-Feb-14 Mon 0.057 0.057 0.056 0.056 20.1 20.1 ###
2011-Feb-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2011-Feb-10 Thu 0.054 ### 0.054 0.056 90.8 90.8 ###
2011-Feb-09 Wed 0.055 0.056 0.053 0.053 ### ### ###
2011-Feb-08 Tue 0.056 0.056 0.054 0.056 71.2 71.2 ###
2011-Feb-07 Mon 0.054 0.057 0.054 0.055 ### ### ###
2011-Feb-04 Fri 0.056 0.057 0.055 0.055 ### ### ###
2011-Feb-03 Thu 0.058 0.058 0.055 0.057 ### ### 0.0
2011-Feb-02 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2011-Feb-01 Tue ### ### 0.059 0.059 19.8 19.8 0.0
2011-Jan-31 Mon ### ### 0.059 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 22.1 22.1 0.0
2011-Jan-27 Thu ### ### ### ### 98.6 98.6 0.0
2011-Jan-25 Tue ### ### ### ### 344,651 0 13.5 13.5 0.0
2011-Jan-24 Mon ### ### ### ### 18.5 18.5 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 324,523 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.071 0.071 ### ### 268,953 9,547 ### ### 0.0
2011-Jan-11 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2011-Jan-10 Mon 0.072 0.076 0.072 0.072 ### ### 0.0
2011-Jan-07 Fri 0.076 0.076 0.074 0.076 99,520 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.077 0.077 0.076 0.076 23.5 23.5 0.0
2011-Jan-05 Wed 0.077 0.079 0.076 0.077 ### ### 0.0
2011-Jan-04 Tue 0.077 ### 0.076 0.077 65.7 65.7 0.0
2010-Dec-31 Fri 0.078 0.078 0.078 0.078 72.3 72.3 0.0
2010-Dec-30 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-29 Wed ### ### 0.077 0.077 ### ### 0.0
2010-Dec-24 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Dec-23 Thu 0.079 0.084 0.079 0.081 83.7 83.7 0.0
2010-Dec-22 Wed 0.079 0.079 0.078 0.079 ### ### 0.0
2010-Dec-21 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Dec-20 Mon 0.077 0.081 0.077 0.079 ### ### 0.0
2010-Dec-17 Fri 0.086 0.086 ### 0.081 383,388 16,485 5.6 5.6 0.0
2010-Dec-16 Thu 0.088 0.088 0.088 0.088 0 ###
2010-Dec-15 Wed ### ### 0.087 0.088 17.0 17.0 ###
2010-Dec-14 Tue 0.087 0.087 0.084 0.084 ### ### ###
2010-Dec-13 Mon ### ### 0.087 0.087 496,385 ### 12.2 12.2 ###
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.087 0.088 0.087 0.088 ### ### ###
2010-Dec-08 Wed 0.089 0.089 0.087 0.087 ### ### ###
2010-Dec-07 Tue 0.089 0.089 0.089 0.089 66.6 66.6 ###
2010-Dec-06 Mon 0.087 0.088 0.087 0.088 77.3 77.3 ###
2010-Dec-03 Fri ### ### 0.087 0.087 966,485 42,042 12.7 12.7 ###
2010-Dec-02 Thu ### ### 0.085 0.086 ### ### ###
2010-Dec-01 Wed 0.082 0.084 0.082 0.084 86.3 86.3 ###
2010-Nov-30 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-Nov-29 Mon 0.086 ### 0.086 ### ### ### 0.0
2010-Nov-26 Fri 0.079 0.084 0.079 0.084 ### ### ###
2010-Nov-25 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Nov-24 Wed ### ### 0.079 0.079 19.2 19.2 0.0
2010-Nov-23 Tue ### ### 0.079 0.079 34.4 34.4 0.0
2010-Nov-22 Mon 0.082 0.083 0.082 0.082 ### ### 0.0
2010-Nov-19 Fri 0.082 0.082 0.082 0.082 73.7 73.7 0.0
2010-Nov-18 Thu 0.084 0.084 ### ### ### ### 0.0
2010-Nov-17 Wed 0.082 0.086 0.082 0.086 93.8 93.8 ###
2010-Nov-16 Tue ### 0.082 ### 0.082 88.7 88.7 0.0
2010-Nov-15 Mon ### ### 0.079 0.082 1.2 1.2 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.078 0.078 0.078 0.078 62.1 62.1 0.0
2010-Nov-10 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2010-Nov-09 Tue ### ### 0.077 0.077 10.1 10.1 0.0
2010-Nov-08 Mon 0.077 0.082 0.077 ### ### ### 0.0
2010-Nov-05 Fri 0.082 0.082 0.077 0.077 ### ### 0.0
2010-Nov-04 Thu 0.079 0.079 0.079 0.079 80,543 ### ### ### 0.0
2010-Nov-03 Wed 0.079 0.082 0.077 0.077 14.4 14.4 0.0
2010-Nov-02 Tue ### ### 0.079 0.079 22.2 22.2 0.0
2010-Nov-01 Mon 0.089 0.089 0.086 0.088 23.0 23.0 ###
2010-Oct-29 Fri 0.078 0.089 0.076 0.089 ### ### ###
2010-Oct-28 Thu 0.074 0.076 0.072 0.076 319,446 ### ### ### 0.0
2010-Oct-27 Wed 0.073 0.073 ### ### 316,545 11,553 ### ### 0.0
2010-Oct-26 Tue 0.072 0.072 0.072 0.072 71.6 71.6 0.0
2010-Oct-25 Mon 0.073 0.074 0.071 0.072 20.2 20.2 0.0
2010-Oct-22 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2010-Oct-21 Thu 0.073 0.073 0.073 0.073 69.5 69.5 0.0
2010-Oct-20 Wed 0.071 0.072 0.071 0.072 304,343 ### 77.5 77.5 0.0
2010-Oct-19 Tue 0.072 0.072 0.071 0.071 25.4 25.4 0.0
2010-Oct-18 Mon 0.073 0.073 0.072 0.072 28.0 28.0 0.0
2010-Oct-15 Fri 0.078 0.078 0.073 0.073 ### ### 0.0
2010-Oct-14 Thu 0.076 0.076 0.071 0.072 ### ### 0.0
2010-Oct-13 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2010-Oct-12 Tue 0.075 0.078 0.075 0.076 ### ### 0.0
2010-Oct-11 Mon 0.075 0.076 0.072 0.076 76.9 76.9 0.0
2010-Oct-08 Fri 0.078 0.078 0.075 0.075 435,950 33,350 7.7 7.7 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue 0.082 0.082 ### ### 16.7 16.7 0.0
2010-Oct-04 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Oct-01 Fri 0.083 0.085 0.083 0.084 80.5 80.5 ###
2010-Sep-30 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-29 Wed 0.081 0.083 0.081 0.083 86.7 86.7 0.0
2010-Sep-28 Tue ### ### 0.078 0.078 13.8 13.8 0.0
2010-Sep-27 Mon ### 0.083 ### 0.083 91.1 91.1 0.0
2010-Sep-24 Fri 0.079 0.081 0.079 0.081 86.7 86.7 0.0
2010-Sep-23 Thu 0.079 0.079 0.079 0.079 68.8 68.8 0.0
2010-Sep-22 Wed 0.078 0.083 0.075 0.082 122,823 ### 93.9 93.9 0.0
2010-Sep-21 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Sep-20 Mon 0.086 0.086 0.085 0.085 126,470 ### ### ### ###
2010-Sep-17 Fri 0.086 0.086 0.085 0.086 62.0 62.0 ###
2010-Sep-16 Thu 0.086 0.086 0.086 0.086 77.7 77.7 ###
2010-Sep-15 Wed 0.086 0.086 0.086 0.086 65.9 65.9 ###
2010-Sep-14 Tue 0.089 0.089 0.082 0.082 194,175 ### 2.6 2.6 0.0
2010-Sep-13 Mon ### ### ### ### 40,021 0 22.8 22.8 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.089 ### 0.089 ### 161,979 ### 87.6 87.6 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.089 ### 0.084 0.084 ### ### ###
2010-Sep-06 Mon 0.084 0.084 0.084 0.084 23,750 ### 63.6 63.6 ###
2010-Sep-03 Fri ### ### 0.082 0.086 1,020,551 41,842 0.1 0.1 ###
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 12.3 12.3 0.0
2010-Aug-31 Tue 0.089 ### 0.089 ### 98.9 98.9 0.0
2010-Aug-30 Mon 0.078 0.089 0.078 0.089 ### ### ###
2010-Aug-27 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 97.9 97.9 0.0
2010-Aug-25 Wed 0.071 0.073 ### ### ### ### 0.0
2010-Aug-24 Tue 0.074 0.074 0.071 0.071 12.0 12.0 0.0
2010-Aug-23 Mon 0.074 0.074 0.074 0.074 72.8 72.8 0.0
2010-Aug-20 Fri 0.072 0.075 0.072 0.075 92.4 92.4 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.074 0.074 ### ### ### ### 0.0
2010-Aug-17 Tue 0.076 0.076 0.072 0.072 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri 0.078 ### 0.078 ### 80.0 80.0 0.0
2010-Aug-12 Thu 0.079 0.079 0.076 0.078 ### ### 0.0
2010-Aug-11 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Aug-10 Tue ### ### 0.076 0.078 21.7 21.7 0.0
2010-Aug-09 Mon ### 0.083 ### 0.081 ### ### 0.0
2010-Aug-06 Fri 0.081 0.084 0.081 0.084 89.1 89.1 ###
2010-Aug-05 Thu 0.085 0.085 0.081 0.082 ### ### 0.0
2010-Aug-04 Wed 0.089 0.089 0.082 0.088 483,650 41,352 23.4 23.4 ###
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.088 ### 0.085 ### 64,783 2,753 83.6 83.6 0.0
2010-Jul-30 Fri 0.089 0.089 0.088 0.088 ### ### ###
2010-Jul-29 Thu 0.089 0.089 0.089 0.089 197,359 ### 67.8 67.8 ###
2010-Jul-28 Wed 0.086 0.088 0.086 0.088 83.5 83.5 ###
2010-Jul-27 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-Jul-26 Mon 0.087 0.087 0.084 0.084 388,055 33,178 10.2 10.2 ###
2010-Jul-23 Fri 0.088 0.088 0.086 0.086 14.7 14.7 ###
2010-Jul-22 Thu 0.089 ### 0.088 0.088 ### ### ###
2010-Jul-21 Wed 0.088 ### 0.086 ### 85.2 85.2 0.0
2010-Jul-20 Tue 0.086 0.086 0.086 0.086 183,124 15,748 ### ### ###
2010-Jul-19 Mon 0.086 0.086 0.086 0.086 ### ### ###
2010-Jul-16 Fri ### ### 0.088 0.088 122,750 ### 14.5 14.5 ###
2010-Jul-15 Thu 0.089 ### 0.089 0.089 ### ### ###
2010-Jul-14 Wed ### ### 0.087 0.087 293,679 12,775 9.4 9.4 ###
2010-Jul-13 Tue ### ### ### ### 67,851 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 179,470 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.086 0.087 ### ### ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 0.084 0.089 1,421,681 ### 1.6 1.6 ###
2010-Jul-05 Mon ### ### ### ### 926,455 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 298,680 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 12.8 12.8 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 93.1 93.1 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.125 ### 0.125 90.3 90.3 0.0
2010-Jun-18 Fri ### ### ### ### 623,782 0 ### ### 0.0
2010-Jun-17 Thu ### 0.125 ### ### 92.7 92.7 0.0
2010-Jun-16 Wed 0.125 0.125 ### ### 651,283 ### ### ### 0.0
2010-Jun-15 Tue 0.125 0.125 ### ### 1,782,645 ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 91.8 91.8 0.0
2010-Jun-09 Wed ### 0.125 ### ### 2.9 2.9 0.0
2010-Jun-08 Tue ### ### ### ### 512,950 0 99.2 99.2 0.0
2010-Jun-07 Mon ### ### ### ### 269,044 0 94.8 94.8 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 732,282 0 17.3 17.3 0.0
2010-May-24 Mon ### ### ### ### 218,545 0 8.5 8.5 0.0
2010-May-21 Fri ### ### ### ### 11.6 11.6 0.0
2010-May-20 Thu ### ### ### ### 17.5 17.5 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.125 0.125 ### ### 155,779 ### 14.5 14.5 0.0
2010-May-17 Mon ### ### ### 0.125 779,585 0 ### ### 0.0
2010-May-14 Fri 0.125 0.125 ### ### ### ### 0.0
2010-May-13 Thu ### ### 0.125 0.125 ### ### 0.0
2010-May-12 Wed 0.125 ### 0.125 0.125 479,525 29,970 ### ### 0.0
2010-May-11 Tue ### ### ### 0.125 384,357 0 8.7 8.7 0.0
2010-May-10 Mon ### ### ### ### 341,754 0 91.0 91.0 0.0
2010-May-07 Fri ### ### ### ### 385,220 0 97.0 97.0 0.0
2010-May-06 Thu 0.125 ### ### ### 4.6 4.6 0.0
2010-May-05 Wed ### ### 0.125 0.125 1,462,044 91,377 ### ### 0.0
2010-May-04 Tue ### ### ### ### 315,181 0 ### ### 0.0
2010-May-03 Mon ### 0.145 ### ### ### ### 0.0
2010-Apr-30 Fri 0.155 0.155 ### ### 1.7 1.7 0.0
2010-Apr-29 Thu ### 0.175 0.155 0.155 ### ### ###
2010-Apr-28 Wed 0.145 ### 0.145 ### 2,469,727 179,055 97.8 97.8 0.0
2010-Apr-27 Tue ### 0.155 ### ### ### ### 0.0
2010-Apr-23 Fri ### 0.145 ### ### 394,250 28,583 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 91.8 91.8 0.0
2010-Apr-21 Wed ### 0.145 ### ### ### ### 0.0
2010-Apr-20 Tue 0.145 0.145 ### ### 1,171,520 ### 10.6 10.6 0.0
2010-Apr-19 Mon 0.155 0.155 ### 0.145 4.3 4.3 ###
2010-Apr-16 Fri ### ### 0.155 0.155 4.2 4.2 ###
2010-Apr-15 Thu ### ### ### ### 14.8 14.8 0.0
2010-Apr-14 Wed ### 0.175 ### ### 86.2 86.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon 0.175 0.175 ### ### 15.7 15.7 0.0
2010-Apr-09 Fri 0.175 0.175 ### ### 548,952 ### 12.2 12.2 0.0
2010-Apr-08 Thu ### 0.185 ### 0.175 ### ### 0.0
2010-Apr-07 Wed ### ### 0.155 0.175 ### ### 0.0
2010-Apr-06 Tue 0.155 ### ### 0.155 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 636,025 0 96.7 96.7 0.0
2010-Mar-31 Wed ### ### ### 0.155 895,244 0 12.3 12.3 ###
2010-Mar-30 Tue ### ### 0.155 ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.155 0.155 ### ### ###
2010-Mar-26 Fri ### ### 0.155 0.155 2,506,158 194,227 ### ### ###
2010-Mar-25 Thu 0.175 0.175 ### ### 3,994,785 349,543 2.6 2.6 0.0
2010-Mar-24 Wed ### ### 0.175 ### 3,460,787 ### 6.8 6.8 0.0
2010-Mar-23 Tue 0.2 0.2 0.185 ### 2,838,721 546,453 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 4,909,277 0 ### ### 0.0
2010-Mar-19 Fri 0.175 0.185 0.175 0.175 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 18,429,279 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 6,092,523 0 95.0 95.0 0.0
2010-Mar-16 Tue 0.145 ### ### ### 2,837,447 0 91.4 91.4 0.0
2010-Mar-15 Mon ### 0.145 ### 0.145 3,158,822 ### 92.4 92.4 ###
2010-Mar-12 Fri ### ### 0.125 ### 8.3 8.3 0.0
2010-Mar-11 Thu ### 0.145 ### ### 1,371,072 ### 3.7 3.7 0.0
2010-Mar-10 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 96.7 96.7 0.0
2010-Mar-08 Mon ### ### 0.125 ### 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.145 ### ### 2,048,579 148,521 8.4 8.4 0.0
2010-Mar-04 Thu 0.155 0.155 ### ### 3,595,556 278,655 ### ### 0.0
2010-Mar-03 Wed ### ### 0.145 ### ### ### 0.0
2010-Mar-02 Tue 0.175 0.175 ### ### 6,828,941 ### 0.6 0.6 0.0
2010-Mar-01 Mon 0.185 ### ### ### 15.0 15.0 0.0
2010-Feb-26 Fri 0.145 0.225 0.145 ### 54,184,558 10,024,143 ### ### 0.0
2010-Feb-25 Thu 0.175 ### ### ### 0.9 0.9 0.0
2010-Feb-24 Wed 0.085 ### 0.085 0.175 ### ### 0.0
2010-Feb-23 Tue 0.082 0.082 0.082 0.082 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.081 0.083 ### 0.083 87.2 87.2 0.0
2010-Feb-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-17 Wed 0.085 0.086 ### 0.085 692,389 29,772 ### ### ###
2010-Feb-16 Tue ### 0.084 ### 0.084 95.0 95.0 ###
2010-Feb-15 Mon ### 0.087 0.076 0.079 28.7 28.7 0.0
2010-Feb-12 Fri ### ### 0.079 ### ### ### 0.0
2010-Feb-11 Thu ### ### 0.085 0.086 16,330,143 ### 0.2 0.2 ###
2010-Feb-10 Wed 0.078 0.078 0.078 0.078 75.3 75.3 0.0
2010-Feb-09 Tue 0.078 ### 0.078 0.079 82.0 82.0 0.0
2010-Feb-08 Mon 0.078 0.079 ### 0.079 ### ### 0.0
2010-Feb-05 Fri ### 0.079 ### 0.079 98.6 98.6 0.0
2010-Feb-04 Thu ### ### ### ### 62,151 0 ### ### 0.0
2010-Feb-03 Wed 0.075 0.075 ### ### 5.1 5.1 0.0
2010-Feb-02 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Feb-01 Mon ### 0.083 0.078 0.078 38.3 38.3 0.0
2010-Jan-29 Fri 0.085 0.085 0.085 0.085 80.2 80.2 ###
2010-Jan-28 Thu ### 0.083 0.077 ### ### ### 0.0
2010-Jan-27 Wed 0.082 0.086 0.081 0.086 ### ### ###
2010-Jan-25 Mon 0.086 ### 0.086 0.088 ### ### ###
2010-Jan-22 Fri 0.083 ### 0.081 0.082 162,250 6,571 24.1 24.1 0.0
2010-Jan-21 Thu 0.081 0.083 0.079 0.083 90.6 90.6 0.0
2010-Jan-20 Wed 0.083 0.083 0.083 0.083 194,750 ### ### ### 0.0
2010-Jan-19 Tue 0.081 0.083 0.081 0.083 ### ### 0.0
2010-Jan-18 Mon 0.084 0.084 0.081 0.081 9.4 9.4 0.0
2010-Jan-15 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2010-Jan-14 Thu 0.085 0.086 0.082 0.082 8.9 8.9 0.0
2010-Jan-13 Wed 0.083 0.086 0.083 0.083 ### ### 0.0
2010-Jan-12 Tue 0.085 0.086 0.084 0.086 ### ### ###
2010-Jan-11 Mon 0.084 0.084 0.084 0.084 ### ### ###
2010-Jan-08 Fri 0.084 0.084 0.083 0.084 ### ### ###
2010-Jan-07 Thu 0.087 0.087 0.081 0.087 562,252 47,229 ### ### ###
2010-Jan-06 Wed 0.088 0.088 0.088 0.088 65.6 65.6 ###
2010-Jan-05 Tue ### ### 0.086 0.089 ### ### ###
2010-Jan-04 Mon 0.089 ### 0.089 ### 88.0 88.0 0.0
2009-Dec-31 Thu 0.085 0.087 0.085 0.087 187,151 ### 85.3 85.3 ###
2009-Dec-30 Wed 0.084 0.085 0.084 0.085 24,059 ### ### ### ###
2009-Dec-29 Tue 0.084 0.086 0.082 0.084 ### ### ###
2009-Dec-24 Thu 0.078 0.085 0.078 0.084 ### ### ###
2009-Dec-23 Wed ### ### 0.079 0.079 19.1 19.1 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.077 0.082 0.077 0.082 96.5 96.5 0.0
2009-Dec-18 Fri 0.076 0.079 0.076 0.079 147,726 11,448 ### ### 0.0
2009-Dec-17 Thu 0.081 0.083 ### ### ### ### 0.0
2009-Dec-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2009-Dec-15 Tue 0.083 0.083 0.083 0.083 68.7 68.7 0.0
2009-Dec-14 Mon 0.083 0.083 0.083 0.083 167,354 ### ### ### 0.0
2009-Dec-11 Fri 0.085 0.085 0.084 0.084 23.7 23.7 ###
2009-Dec-10 Thu 0.087 0.087 0.083 0.083 8.9 8.9 0.0
2009-Dec-09 Wed 0.088 0.088 0.088 0.088 ### ### ###
2009-Dec-08 Tue 0.088 0.088 0.087 0.087 ### ### ###
2009-Dec-07 Mon 0.088 0.088 0.088 0.088 78.0 78.0 ###
2009-Dec-04 Fri ### ### 0.083 0.087 2.6 2.6 ###
2009-Dec-03 Thu ### ### ### ### 25.8 25.8 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 0.082 0.085 0.082 0.085 ### ### ###
2009-Nov-30 Mon 0.084 0.084 0.084 0.084 61,550 5,170 ### ### ###
2009-Nov-27 Fri 0.084 0.084 ### ### 11.4 11.4 0.0
2009-Nov-26 Thu 0.084 0.084 ### 0.081 447,950 ### 13.1 13.1 0.0
2009-Nov-25 Wed 0.087 0.087 0.084 0.084 ### ### ###
2009-Nov-24 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Nov-23 Mon 0.089 0.089 0.087 0.089 357,088 31,423 ### ### ###
2009-Nov-20 Fri 0.082 0.085 0.082 0.085 ### ### ###
2009-Nov-19 Thu 0.085 0.085 ### ### 142,525 6,057 6.0 6.0 0.0
2009-Nov-18 Wed 0.087 0.088 0.087 0.088 79.3 79.3 ###
2009-Nov-17 Tue ### ### 0.085 0.088 174,681 7,423 28.0 28.0 ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.085 ### 0.085 ### 95.5 95.5 0.0
2009-Nov-12 Thu 0.085 ### 0.085 0.085 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 55,555 0 90.1 90.1 0.0
2009-Nov-09 Mon 0.085 ### 0.085 ### 93.7 93.7 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.085 0.085 ### ### 7.4 7.4 0.0
2009-Nov-04 Wed ### ### 0.085 0.085 ### ### ###
2009-Nov-03 Tue ### 0.085 ### 0.085 ### ### ###
2009-Nov-02 Mon ### ### ### ### 0.4 0.4 0.0
2009-Oct-30 Fri ### ### ### ### 51,585 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 98.2 98.2 0.0
2009-Oct-28 Wed ### ### ### ### 11,182 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 516,282 0 31.4 31.4 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 190,850 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 4.3 4.3 0.0
2009-Oct-14 Wed ### ### ### ### 8.6 8.6 0.0
2009-Oct-13 Tue ### 0.125 ### ### 95.9 95.9 0.0
2009-Oct-12 Mon ### ### ### ### 609,440 0 9.3 9.3 0.0
2009-Oct-09 Fri ### ### ### ### 1.6 1.6 0.0
2009-Oct-08 Thu ### ### ### ### 4,887,824 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 3,333,976 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 5.0 5.0 0.0
2009-Oct-05 Mon ### ### ### ### 29.6 29.6 0.0
2009-Oct-02 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Oct-01 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Sep-30 Wed 0.089 ### 0.085 0.088 807,128 ### 27.9 27.9 ###
2009-Sep-29 Tue 0.085 0.086 ### ### 8.3 8.3 0.0
2009-Sep-28 Mon ### 0.086 ### 0.086 ### ### ###
2009-Sep-25 Fri 0.078 ### 0.078 ### ### ### 0.0
2009-Sep-24 Thu 0.075 0.078 0.075 0.078 89.5 89.5 0.0
2009-Sep-23 Wed 0.078 0.078 0.075 0.075 10.4 10.4 0.0
2009-Sep-22 Tue 0.074 0.078 0.074 0.078 93.4 93.4 0.0
2009-Sep-21 Mon 0.073 0.073 0.073 0.073 71.9 71.9 0.0
2009-Sep-18 Fri 0.078 0.078 0.078 0.078 64.5 64.5 0.0
2009-Sep-17 Thu 0.078 0.078 0.071 0.071 2.8 2.8 0.0
2009-Sep-16 Wed 0.075 0.078 0.075 0.078 87.0 87.0 0.0
2009-Sep-15 Tue 0.075 0.075 ### ### 5.9 5.9 0.0
2009-Sep-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-11 Fri 0.078 0.078 0.075 0.075 403,720 30,884 ### ### 0.0
2009-Sep-10 Thu ### ### 0.075 0.075 495,125 ### 5.3 5.3 0.0
2009-Sep-09 Wed 0.083 0.083 0.083 0.083 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.083 0.085 0.082 0.085 ### ### ###
2009-Sep-04 Fri 0.082 0.082 0.079 0.079 6,159 ### ### ### 0.0
2009-Sep-03 Thu 0.089 0.089 0.082 0.082 ### ### 0.0
2009-Sep-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Sep-01 Tue 0.083 0.085 0.083 0.085 83.1 83.1 ###
2009-Aug-31 Mon 0.087 ### 0.081 0.081 186,251 7,543 ### ### 0.0
2009-Aug-28 Fri 0.087 ### 0.087 ### 37,586 ### ### ### 0.0
2009-Aug-27 Thu 0.081 0.089 0.081 0.089 ### ### ###
2009-Aug-26 Wed ### ### ### ### 990,785 0 61.8 61.8 0.0
2009-Aug-25 Tue 0.075 ### 0.075 ### 34,486 ### 93.4 93.4 0.0
2009-Aug-24 Mon 0.076 0.079 0.076 0.079 ### ### 0.0
2009-Aug-21 Fri 0.077 0.077 ### ### 408,786 ### 4.0 4.0 0.0
2009-Aug-20 Thu 0.076 0.076 0.075 0.076 73.6 73.6 0.0
2009-Aug-19 Wed 0.078 ### 0.075 0.075 ### ### 0.0
2009-Aug-18 Tue 0.075 0.078 0.075 0.078 89.6 89.6 0.0
2009-Aug-17 Mon 0.072 0.075 0.072 0.075 90.2 90.2 0.0
2009-Aug-14 Fri ### 0.074 ### 0.072 91.9 91.9 0.0
2009-Aug-13 Thu ### ### ### ### 355,550 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.089 0.089 0.057 ### 2,273,343 165,954 ### ### 0.0
2009-Aug-07 Fri ### ### 0.085 0.089 ### ### ###
2009-Aug-06 Thu 0.087 ### 0.085 0.087 ### ### ###
2009-Aug-05 Wed ### ### 0.085 ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 1,982,182 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 3,529,145 0 0.5 0.5 0.0
2009-Jul-31 Fri ### 0.145 ### 0.125 12,574,570 911,656 ### ### 0.0
2009-Jul-30 Thu ### ### ### 0.084 4,408,543 0 ### ### ###
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-24 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jul-06 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jul-03 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jul-02 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jul-01 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jun-30 Tue 0.029 0.029 0.028 0.028 ### ### ###
2009-Jun-29 Mon ### ### 0.027 0.027 ### ### ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-05 Fri 0.041 0.041 0.041 0.041 69.9 69.9 0.0
2009-Jun-04 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Jun-03 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jun-02 Tue 0.043 0.043 0.043 0.043 66.2 66.2 ###
2009-Jun-01 Mon 0.043 0.043 0.043 0.043 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.051 0.051 0.051 0.051 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.049 ### 0.049 ### ### ### 0.0
2009-May-20 Wed 0.045 0.045 0.045 0.045 0 ###
2009-May-19 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-18 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-15 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-14 Thu 0.045 0.045 0.045 0.045 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Apr-29 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Apr-28 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Apr-27 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Apr-24 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Apr-23 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Apr-22 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Apr-21 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Apr-20 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Apr-17 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Apr-16 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Apr-15 Wed 0.049 0.049 0.049 0.049 65.2 65.2 ###
2009-Apr-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 63.2 63.2 ###
2009-Apr-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-02 Thu 0.051 0.055 0.051 0.055 90.8 90.8 ###
2009-Apr-01 Wed 0.051 0.051 0.051 0.051 70.0 70.0 ###
2009-Mar-31 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.058 0.058 0.058 0.058 24,777 ### ### ### 0.0
2009-Mar-26 Thu 0.058 0.058 0.058 0.058 61.9 61.9 0.0
2009-Mar-25 Wed 0.055 ### 0.055 0.058 88.3 88.3 0.0
2009-Mar-24 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-19 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Mar-18 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Mar-17 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Mar-16 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Mar-13 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Mar-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2009-Mar-11 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Mar-10 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Mar-09 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Mar-06 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Mar-05 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Mar-04 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Mar-03 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Mar-02 Mon ### ### 0.046 0.046 0.8 0.8 ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 83.6 83.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 7,750 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon 0.055 ### 0.055 ### ### ### 0.0
2009-Jan-02 Fri 0.055 0.055 ### ### 111,273 ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 8,350 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 11,843 0 ### ### 0.0
2008-Dec-11 Thu 0.048 ### 0.048 ### 104,857 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.045 ### 0.045 ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 129,383 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 34,943 0 2.9 2.9 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 21.7 21.7 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 95.2 95.2 0.0
2008-Nov-13 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 98.7 98.7 0.0
2008-Nov-10 Mon ### ### 0.059 0.059 23.6 23.6 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 100,757 0 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 84.4 84.4 0.0
2008-Oct-30 Thu ### ### 0.057 ### 371,150 10,577 62.7 62.7 0.0
2008-Oct-29 Wed 0.055 ### 0.055 0.057 539,284 ### 87.3 87.3 0.0
2008-Oct-28 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Oct-27 Mon 0.051 0.051 0.051 0.051 83.1 83.1 ###
2008-Oct-24 Fri 0.051 0.051 0.051 0.051 ### ### ###
2008-Oct-23 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-22 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Oct-21 Tue 0.042 0.042 0.042 0.042 2 0 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.042 0.042 0.042 0.042 37,043 1,555 ### ### ###
2008-Sep-25 Thu 0.042 0.042 0.042 0.042 123,457 5,185 ### ### ###
2008-Sep-24 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Sep-23 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Sep-22 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Sep-19 Fri 0.054 0.054 0.051 0.051 24,283 1,274 ### ### ###
2008-Sep-18 Thu 0.055 0.055 0.051 0.051 12.9 12.9 ###
2008-Sep-17 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Sep-16 Tue 0.055 0.055 0.055 0.055 84,283 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Sep-12 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Sep-11 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Sep-10 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Sep-09 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Sep-08 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Sep-05 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Sep-04 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Sep-03 Wed 0.053 0.053 0.053 0.053 75.5 75.5 ###
2008-Sep-02 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Sep-01 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Aug-29 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Aug-28 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Aug-27 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Aug-26 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Aug-25 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Aug-22 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Aug-21 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Aug-20 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Aug-19 Tue 0.054 0.054 0.051 0.051 ### ### ###
2008-Aug-18 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Aug-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Aug-14 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Aug-13 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Aug-12 Tue 0.052 0.052 0.052 0.052 73.8 73.8 ###
2008-Aug-11 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Aug-08 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Aug-07 Thu ### 0.052 ### 0.052 177,459 ### 89.9 89.9 ###
2008-Aug-06 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 78.0 78.0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 11,450 0 72.7 72.7 0.0
2008-Jun-30 Mon 0.071 0.071 ### ### ### ### 0.0
2008-Jun-27 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Jun-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Jun-25 Wed 0.076 0.076 0.076 0.076 70.9 70.9 0.0
2008-Jun-24 Tue 0.079 0.079 0.079 0.079 154,350 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Jun-20 Fri 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2008-Jun-19 Thu 0.088 0.088 0.088 0.088 0 ###
2008-Jun-18 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Jun-17 Tue 0.088 0.088 0.088 0.088 26,124 ### 66.5 66.5 ###
2008-Jun-16 Mon 0.089 0.089 0.089 0.089 5,750 ### ### ### ###
2008-Jun-13 Fri 0.087 0.087 0.087 0.087 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.087 0.087 1.7 1.7 ###
2008-Jun-11 Wed ### ### ### ### 98.3 98.3 0.0
2008-Jun-10 Tue 0.087 0.087 0.087 0.087 77.9 77.9 ###
2008-Jun-06 Fri 0.083 0.087 0.083 0.087 86,357 7,340 ### ### ###
2008-Jun-05 Thu 0.081 0.081 0.081 0.081 75.9 75.9 0.0
2008-Jun-04 Wed 0.074 0.075 0.074 0.075 80.7 80.7 0.0
2008-Jun-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2008-Jun-02 Mon 0.074 0.074 0.074 0.074 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.074 0.074 0.074 0.074 0 0.0
2008-May-26 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2008-May-23 Fri ### 0.075 ### 0.075 352,353 ### ### ### 0.0
2008-May-22 Thu 0.074 0.074 ### ### 3.9 3.9 0.0
2008-May-21 Wed 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2008-May-20 Tue 0.075 0.079 ### 0.079 279,420 ### 91.5 91.5 0.0
2008-May-19 Mon ### 0.079 ### 0.079 42,443 1,676 ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu 0.072 0.072 ### ### 5.2 5.2 0.0
2008-May-14 Wed 0.072 0.072 0.072 0.072 65.8 65.8 0.0
2008-May-13 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-May-12 Mon 0.072 0.072 0.072 0.072 68.4 68.4 0.0
2008-May-09 Fri ### 0.071 ### ### ### ### 0.0
2008-May-08 Thu 0.071 0.071 0.071 0.071 62.5 62.5 0.0
2008-May-07 Wed 0.071 0.079 ### 0.079 ### ### 0.0
2008-May-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-May-05 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-May-02 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-May-01 Thu 0.079 0.079 0.079 0.079 67.3 67.3 0.0
2008-Apr-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Apr-29 Tue 0.078 0.079 0.077 0.079 78.3 78.3 0.0
2008-Apr-28 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### 0.082 ### 0.082 82.4 82.4 0.0
2008-Apr-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-21 Mon 0.082 0.082 0.082 0.082 66.6 66.6 0.0
2008-Apr-18 Fri 0.084 0.084 0.084 0.084 71.3 71.3 ###
2008-Apr-17 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Apr-16 Wed 0.084 0.084 0.084 0.084 7,550 ### ### ### ###
2008-Apr-15 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Apr-14 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Apr-11 Fri 0.086 ### 0.086 0.087 77.7 77.7 ###
2008-Apr-10 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Apr-09 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Apr-08 Tue 0.087 0.087 0.087 0.087 5,748 ### ### ### ###
2008-Apr-07 Mon 0.087 0.087 0.087 0.087 5,748 ### 66.7 66.7 ###
2008-Apr-04 Fri 0.087 0.087 0.087 0.087 61.1 61.1 ###
2008-Apr-03 Thu 0.089 0.089 0.089 0.089 7,555 672 ### ### ###
2008-Apr-02 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Apr-01 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Mar-31 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Mar-28 Fri 0.089 0.089 0.089 0.089 13,588 ### ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 46,870 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0.3 0.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 220,459 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.077 0.077 0.077 0.077 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 288,458 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 26,280 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 16.0 16.0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 24,170 0 ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 44,522 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 91.2 91.2 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 273,924 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 7.3 7.3 0.0
2007-Dec-05 Wed ### ### ### ### 97.9 97.9 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 98.8 98.8 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 46,546 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 434,658 0 8.7 8.7 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.125 ### 0.125 0.125 74.1 74.1 0.0
2007-Nov-20 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Nov-19 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-08 Thu ### ### ### ### 94.4 94.4 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 99.0 99.0 0.0
2007-Nov-02 Fri ### ### ### ### 561,581 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 1,542,350 0 1.1 1.1 0.0
2007-Oct-30 Tue ### ### ### ### 5,538,385 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 873,480 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.021 ### 0.021 91.8 91.8 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.022 0.023 0.021 0.021 6.9 6.9 ###
2007-Oct-16 Tue 0.022 0.022 ### ### 1.7 1.7 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.023 0.023 ### ### 268,453 3,087 0.3 0.3 0.0
2007-Oct-11 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Oct-10 Wed 0.022 0.024 0.022 0.022 981,047 ### ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.023 0.023 0.021 0.022 1,089,389 ### ### ### ###
2007-Oct-05 Fri 0.023 0.024 0.023 0.024 675,674 15,878 ### ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.023 0.024 0.023 0.024 92.4 92.4 ###
2007-Oct-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-01 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Sep-28 Fri 0.023 0.023 0.022 0.022 ### ### ###
2007-Sep-27 Thu 0.023 0.023 0.023 0.023 61.8 61.8 ###
2007-Sep-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-25 Tue 0.025 0.025 0.025 0.025 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.022 0.025 0.022 0.025 98.7 98.7 ###
2007-Sep-20 Thu 0.024 0.024 0.022 0.022 ### ### ###
2007-Sep-19 Wed 0.025 0.025 0.025 0.025 1,098,883 27,472 68.0 68.0 ###
2007-Sep-18 Tue 0.025 0.026 0.025 0.025 80.0 80.0 ###
2007-Sep-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-13 Thu 0.026 0.026 0.024 0.024 ### ### ###
2007-Sep-12 Wed 0.024 0.026 0.023 0.026 ### ### ###
2007-Sep-11 Tue 0.022 0.024 ### 0.024 522,980 6,275 ### ### ###
2007-Sep-10 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Sep-07 Fri 0.021 0.023 0.021 0.023 224,020 4,928 97.7 97.7 ###
2007-Sep-06 Thu ### 0.021 ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.021 ### 0.021 835,752 8,775 ### ### ###
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 1,924,581 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 853,787 0 5.3 5.3 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 3.7 3.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 592,780 0 9.2 9.2 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 22,220 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.022 0.022 ### ### ### ### 0.0
2007-Jul-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-30 Mon 0.022 0.023 0.022 0.022 ### ### ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### 6.4 6.4 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 0.8 0.8 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-02 Mon 0.021 0.023 0.021 0.023 96.9 96.9 ###
2007-Jun-29 Fri 0.021 0.022 ### 0.021 59.7 59.7 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.023 ### 0.023 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.022 ### 0.022 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 1,296,550 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 123,450 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.022 0.022 0.022 0.022 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### 0.022 ### 0.022 99.2 99.2 ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.022 0.022 0.022 0.022 26,978 ### 68.9 68.9 ###
2007-Jun-04 Mon 0.022 0.022 ### ### 2,303,685 25,340 ### ### 0.0
2007-Jun-01 Fri 0.022 0.022 0.022 0.022 62.7 62.7 ###
2007-May-31 Thu 0.023 0.023 0.022 0.022 142,779 ### ### ### ###
2007-May-30 Wed ### 0.027 ### 0.026 665,684 8,986 ### ### ###
2007-May-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### 0.022 ### 0.022 ### ### ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 98.3 98.3 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### 3,750 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.021 0.021 ### ### 8.4 8.4 0.0
2007-Apr-26 Thu ### 0.021 ### 0.021 99.3 99.3 ###
2007-Apr-24 Tue ### ### ### ### 93.7 93.7 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 6.8 6.8 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 1,567,924 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 653,888 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.021 0.024 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 901,341 0 4.8 4.8 0.0
2007-Mar-16 Fri ### ### ### ### 4.7 4.7 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.023 0.023 ### ### 1,053,659 ### ### ### 0.0
2007-Mar-02 Fri 0.024 0.024 0.024 0.024 868,340 20,840 ### ### ###
2007-Mar-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Feb-28 Wed 0.021 0.021 ### ### 11.2 11.2 0.0
2007-Feb-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Feb-26 Mon 0.025 0.028 0.024 0.027 ### ### ###
2007-Feb-23 Fri 0.025 0.025 0.022 0.022 759,250 17,842 ### ### ###
2007-Feb-22 Thu 0.028 0.028 0.025 0.025 0.9 0.9 ###
2007-Feb-21 Wed 0.025 0.025 0.025 0.025 520,750 ### 72.5 72.5 ###
2007-Feb-20 Tue 0.025 0.025 0.025 0.025 70.5 70.5 ###
2007-Feb-19 Mon 0.029 0.029 0.025 0.025 ### ### ###
2007-Feb-16 Fri 0.025 0.025 0.025 0.025 69.8 69.8 ###
2007-Feb-15 Thu 0.022 0.022 0.022 0.022 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.022 0.023 0.021 0.023 432,689 ### 93.6 93.6 ###
2007-Feb-12 Mon 0.024 0.024 0.022 0.023 ### ### ###
2007-Feb-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.022 0.023 0.022 0.023 ### ### ###
2007-Feb-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.025 0.025 0.025 0.025 65.7 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.025 0.028 0.025 0.028 98.9 98.9 ###
2007-Jan-29 Mon 0.023 0.023 0.023 0.023 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.025 0.025 0.022 0.022 0.5 0.5 ###
2007-Jan-18 Thu 0.026 0.026 0.025 0.025 1,292,656 ### 7.8 7.8 ###
2007-Jan-17 Wed 0.025 0.029 0.025 0.029 ### ### 0.0
2007-Jan-16 Tue 0.022 0.022 0.022 0.022 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Jan-10 Wed 0.021 0.021 0.021 0.021 77.0 77.0 ###
2007-Jan-09 Tue 0.021 0.021 0.021 0.021 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-14 Thu 0.024 0.024 0.022 0.022 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.026 0.026 0.024 0.024 2.7 2.7 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.026 0.026 0.026 0.026 103,473 ### ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.026 0.026 0.025 0.025 9.2 9.2 ###
2006-Dec-01 Fri 0.026 0.026 0.025 0.025 294,027 ### 7.7 7.7 ###
2006-Nov-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.024 ### 0.024 ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.028 0.029 0.027 0.027 8.1 8.1 ###
2006-Nov-20 Mon 0.024 0.028 0.024 0.028 99.8 99.8 ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.028 0.028 0.022 0.022 ### ### ###
2006-Nov-15 Wed 0.026 0.029 0.026 0.029 98.5 98.5 0.0
2006-Nov-14 Tue 0.026 0.026 0.026 0.026 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.028 ### 0.028 ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 84.2 84.2 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 24.5 24.5 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.043 0.043 ### ### 66,025 ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.043 0.043 ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 52,675 0 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.041 0.041 ### ### 122,547 ### 16.3 16.3 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.042 0.042 ### ### 6.0 6.0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.046 0.046 ### ### 0.4 0.4 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.048 ### 0.048 ### ### ### 0.0
2006-Jul-31 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Jul-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jul-27 Thu ### ### 0.048 0.048 6.1 6.1 ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.046 ### 0.046 ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.045 0.048 0.045 0.048 ### ### ###
2006-Jul-20 Thu 0.044 0.044 0.042 0.044 70.5 70.5 ###
2006-Jul-19 Wed ### 0.042 ### 0.042 ### ### ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.042 0.042 ### ### 4.5 4.5 0.0
2006-Jul-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-06 Thu 0.042 0.048 0.042 0.048 58,973 2,653 99.0 99.0 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.042 ### 0.042 ### ### ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Jun-23 Fri ### 0.042 ### 0.042 97.5 97.5 ###
2006-Jun-22 Thu ### ### ### ### 529,781 0 2.7 2.7 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 1,288,044 0 ### ### 0.0
2006-Jun-09 Fri ### 0.042 ### 0.042 94.6 94.6 ###
2006-Jun-08 Thu 0.043 0.043 ### ### 3.4 3.4 0.0
2006-Jun-07 Wed ### 0.043 ### 0.043 97.2 97.2 ###
2006-Jun-06 Tue 0.043 0.043 ### ### 1,099,770 23,645 1.5 1.5 0.0
2006-Jun-05 Mon 0.046 0.049 0.042 0.042 ### ### ###
2006-Jun-02 Fri 0.045 0.048 0.045 0.048 96.7 96.7 ###
2006-Jun-01 Thu 0.043 0.045 0.041 0.045 1,486,220 ### 94.6 94.6 ###
2006-May-31 Wed 0.043 0.043 0.043 0.043 68.7 68.7 ###
2006-May-30 Tue 0.043 0.043 0.043 0.043 ### ### ###
2006-May-29 Mon 0.042 0.042 ### ### 512,857 ### ### ### 0.0
2006-May-26 Fri 0.041 0.041 0.041 0.041 107,143 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 13.2 13.2 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.045 0.045 ### ### 6.6 6.6 0.0
2006-May-19 Fri ### 0.043 ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.042 0.042 0.041 0.041 26.9 26.9 0.0
2006-May-15 Mon 0.048 0.048 0.045 0.045 6.1 6.1 ###
2006-May-12 Fri 0.045 ### 0.045 0.048 96.0 96.0 ###
2006-May-11 Thu ### 0.045 ### 0.045 3,422,220 ### ### ### ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 5.1 5.1 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### 0.048 0.048 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.045 0.054 0.045 0.054 ### ### ###
2006-Apr-05 Wed 0.045 ### 0.045 ### 99.2 99.2 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.045 0.055 0.045 0.055 99.3 99.3 ###
2006-Mar-30 Thu 0.052 0.055 0.052 0.055 94.9 94.9 ###
2006-Mar-29 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.051 0.051 ### ### 15.4 15.4 0.0
2006-Mar-23 Thu 0.051 0.051 0.051 0.051 65.8 65.8 ###
2006-Mar-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.055 0.055 0.055 0.055 67.1 67.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 03:19:40 thru 2025-07-18 03:19:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000