End of day Prices (full format), 9830400 Days for (NAD) NORTH AUSTRALIAN DIAMONDS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 23,370
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 351,771
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 22,727
| 0
| 14.8
| 14.8
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 99.8
| 99.8
| 0.0 |
2012-Nov-09 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 0.175
| 0.175
| 24,129
| ###
| 12.4
| 12.4
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 15,120
| 3,024
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 36,882
| 7,376
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.2
| ###
| 0.2
| 6,141
| ###
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 1,859
| 343
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 15,357
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,473
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2012-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
| 17,052
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.5
| 86.5
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 9,385
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.175
| ###
| ###
| 13,553
| 1,185
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 12,844
| 0
| 98.9
| 98.9
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 82,585
| 0
| 4.2
| 4.2
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 65,573
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 125,088
| 0
| 81.7
| 81.7
| 0.0 |
2012-Aug-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.2
| ###
| 0.2
| 6,450
| 645
| 85.7
| 85.7
| 0.0 |
2012-Aug-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 16,750
| ###
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.0
| 93.0
| ### |
2012-Jul-26 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2012-Jul-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.185
| ###
| ###
| 21,173
| 1,958
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,050
| 0
| 96.0
| 96.0
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 31,688
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.155
| ###
| ###
| ###
| 55,725
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.2
| 0.2
| ###
| ###
| 24,184
| ###
| 3.8
| 3.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.185
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.2
| 0.2
| ###
| ###
| 31,659
| ###
| 1.8
| 1.8
| 0.0 |
2012-Jun-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 1,650
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 2,050
| 379
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-30 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.0
| 88.0
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 2,877
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-May-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 7,075
| ###
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 8,882
| 1,643
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 93.7
| 93.7
| ### |
2012-May-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 8,586
| 1,888
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-May-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2012-May-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.245
| 0.245
| ###
| ###
| 6,427
| 787
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1,021
| 250
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 3,087
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.225
| 0.275
| 0.225
| 0.275
|
|
| 99.8
| 99.8
| ### |
2012-Apr-04 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 6.9
| 6.9
| ### |
2012-Apr-03 Tue
| 0.26
| 0.26
| 0.22
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Apr-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 18,383
| 4,687
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Mar-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.24
| 0.22
| 0.24
|
|
| 85.4
| 85.4
| 0.0 |
2012-Mar-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.27
| 0.27
| 18,726
| 2,528
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 7,051
| 0
| 19.7
| 19.7
| 0.0 |
2012-Mar-14 Wed
| 0.275
| ###
| 0.275
| 0.28
|
|
| 82.2
| 82.2
| ### |
2012-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 750
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 13,050
| ###
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 5,757
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 3,470
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.27
| 0.27
| ###
| ###
| 28,986
| ###
| 18.7
| 18.7
| 0.0 |
2012-Feb-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.4
| 94.4
| ### |
2012-Feb-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 33,683
| ###
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 63,557
| 17,954
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 29,389
| 8,228
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 131,429
| 37,457
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 31,581
| ###
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 117,048
| 33,358
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| 0.27
| ###
| 0.27
| 352
| 47
| 83.2
| 83.2
| ### |
2012-Feb-02 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.4
| 9.4
| ### |
2012-Feb-01 Wed
| ###
| ###
| 0.29
| 0.29
| 550
| 79
| 11.7
| 11.7
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Jan-30 Mon
| 0.325
| ###
| ###
| ###
| 59,388
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,941
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Jan-23 Mon
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.0
| 97.0
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Jan-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 10.3
| 10.3
| ### |
2012-Jan-16 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 5,882
| 1,646
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.26
| 0.29
| 0.26
| 0.28
| 15,882
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 588
| 147
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 55,671
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,823
| ###
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 1.4
| 1.4
| ### |
2011-Dec-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| 0.245
| 0.26
| ###
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.245
| 0.245
| ###
| ###
| 47,225
| 5,785
| 11.2
| 11.2
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 9,144
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 4,141
| 973
| 1.0
| 1.0
| 0.0 |
2011-Dec-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 75,056
| ###
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2011-Dec-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 29,226
| 7,744
| 0.8
| 0.8
| 0.0 |
2011-Dec-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 5,555
| ###
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2011-Nov-28 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.285
| 0.285
| 32,586
| 4,643
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 33,846
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.345
| ###
| 9,624
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.345
| ###
| 0.345
| ###
| 2,443
| 421
| 80.4
| 80.4
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 26,149
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 553
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 14,124
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Nov-07 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 446,548
| 171,920
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.385
|
|
| 93.7
| 93.7
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 279
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,852
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 7,642
| 0
| 5.0
| 5.0
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 13,377
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,550
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.42
| ###
| ###
| 18,971
| 3,983
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.41
| ###
| 0.4
| 18,478
| 3,787
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.4
| 0.41
| ###
| ###
| 58,826
| 12,059
| 6.0
| 6.0
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.4
| 0.375
| ###
| 37,448
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 683
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 11,241
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.4
| 0.4
| ###
| ###
| 14,342
| ###
| 3.2
| 3.2
| 0.0 |
2011-Oct-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 10.5
| 10.5
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.44
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.41
| ###
| ###
| 47,623
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.4
| 0.4
| 37,985
| ###
| 51.3
| 51.3
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 101,775
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 13,459
| 5,989
| 19.0
| 19.0
| ### |
2011-Sep-20 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 15,475
| ###
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.48
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 82.9
| 82.9
| 0.0 |
2011-Sep-14 Wed
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 34.7
| 34.7
| 0.0 |
2011-Sep-13 Tue
| 0.485
| 0.49
| 0.46
| 0.49
| 174,471
| 82,873
| 82.0
| 82.0
| ### |
2011-Sep-12 Mon
| ###
| 0.485
| 0.44
| 0.485
| 115,841
| 53,576
| 95.7
| 95.7
| 0.0 |
2011-Sep-09 Fri
| 0.44
| 0.49
| 0.44
| 0.485
|
|
| 97.3
| 97.3
| 0.0 |
2011-Sep-08 Thu
| 0.48
| 0.48
| 0.44
| 0.44
| 66,422
| 30,554
| 2.2
| 2.2
| ### |
2011-Sep-07 Wed
| ###
| 0.48
| ###
| 0.48
| 178,573
| 42,857
| 99.9
| 99.9
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.4
| ###
| 0.355
| 203,084
| ###
| 99.8
| 99.8
| 0.0 |
2011-Sep-05 Mon
| 0.275
| ###
| 0.27
| 0.29
| 26,859
| 3,625
| 96.5
| 96.5
| ### |
2011-Sep-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 44,672
| ###
| 96.5
| 96.5
| ### |
2011-Aug-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 3,575
| 875
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1,250
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 10,958
| 2,629
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 9,928
| 2,829
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.22
| 0.245
| 0.2
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 35,989
| ###
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 93.6
| 93.6
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 61,989
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jul-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 4.2
| 4.2
| 0.0 |
2011-Jul-20 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 10,024
| 2,756
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 10,650
| 2,875
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.8
| 97.8
| ### |
2011-Jul-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 56,582
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 28,373
| ###
| 80.7
| 80.7
| 0.0 |
2011-Jul-05 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 5,674
| 1,588
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 6.8
| 6.8
| ### |
2011-Jun-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 10,446
| 3,029
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 33,658
| ###
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.28
| 0.29
| 0.27
| 0.29
| 27,780
| 7,778
| 88.2
| 88.2
| ### |
2011-Jun-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 33,140
| ###
| 91.0
| 91.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 3.8
| 3.8
| ### |
2011-Jun-17 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| ###
| 0.29
| 0.29
| 87,087
| 12,627
| 19.8
| 19.8
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 30,889
| 0
| 94.7
| 94.7
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Jun-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 21.0
| 21.0
| ### |
2011-May-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.285
| ###
| 35,350
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 18.2
| 18.2
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 22,848
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 42,876
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 6,273
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 8,727
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 10,750
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 163,545
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,575
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 25,742
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.345
| 0.355
| ###
| ###
| 77,146
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.355
| ###
| 0.355
| 67,644
| ###
| 77.7
| 77.7
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.345
| 0.345
| 8,250
| 1,423
| 20.0
| 20.0
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 20,922
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,078
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.355
| 0.355
| ###
| 0.355
| 16,622
| 2,950
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 41,088
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 6,387
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 19,576
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.4
| ###
| 0.4
| 0.41
|
|
| 92.2
| 92.2
| ### |
2011-Mar-11 Fri
| ###
| 0.4
| 0.325
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 111,277
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 127,475
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-04 Fri
| 0.42
| 0.42
| ###
| ###
| 43,483
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 73,924
| 32,156
| 3.1
| 3.1
| ### |
2011-Mar-02 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 41,045
| 18,675
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.53
| 0.53
| 0.46
| 0.46
| 42,358
| ###
| 0.9
| 0.9
| 0.0 |
2011-Feb-28 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 425,447
| 10,423
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 547,578
| ###
| 9.8
| 9.8
| ### |
2011-Feb-04 Fri
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 403,389
| 10,488
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 258,579
| ###
| 10.7
| 10.7
| ### |
2011-Feb-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 1,770,020
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 15.4
| 15.4
| ### |
2011-Jan-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 904,979
| 24,886
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.9
| 88.9
| ### |
2011-Jan-17 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 3.8
| 3.8
| ### |
2011-Jan-14 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 2.2
| 2.2
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 3,147,487
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 822,087
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 0.029
| 0.029
| 243,777
| ###
| 8.3
| 8.3
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 119,883
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 4,286
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 53,922
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,043,026
| 0
| 95.1
| 95.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,111,584
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,240,682
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 416,882
| 0
| 2.2
| 2.2
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,101,350
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 131,441
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.041
| ###
| ###
| 4,530,559
| 92,876
| 89.1
| 89.1
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 4,211,646
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 619,279
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 134,043
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,125,685
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Oct-15 Fri
| 0.029
| ###
| 0.029
| ###
| 814,487
| ###
| 87.0
| 87.0
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 4,693,240
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 2,800,622
| ###
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.027
| ###
| 0.027
| 0.028
| 5,770,178
| ###
| 89.3
| 89.3
| ### |
2010-Oct-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 859,781
| 22,784
| 11.7
| 11.7
| ### |
2010-Oct-04 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 750,450
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 350,427
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 601,573
| 15,941
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 471,241
| 12,252
| 91.2
| 91.2
| ### |
2010-Sep-23 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.2
| 9.2
| ### |
2010-Sep-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,245,570
| ###
| 13.5
| 13.5
| ### |
2010-Sep-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 578,521
| 15,620
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.8
| 6.8
| ### |
2010-Sep-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 170,385
| ###
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 545,779
| ###
| 11.0
| 11.0
| ### |
2010-Sep-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 14,922
| 387
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.5
| 91.5
| ### |
2010-Aug-30 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 495,555
| 12,884
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.5
| 7.5
| ### |
2010-Aug-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.4
| 14.4
| ### |
2010-Aug-23 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 568,346
| ###
| 4.4
| 4.4
| ### |
2010-Aug-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.029
| 0.029
| 687,654
| 9,970
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.029
| ###
| 1,087,343
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.029
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 308,043
| 0
| 3.5
| 3.5
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.029
| ###
| 2,469,055
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 368,371
| 0
| 4.3
| 4.3
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 218,751
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 754,086
| 0
| 98.6
| 98.6
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 512,753
| 0
| 86.7
| 86.7
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 411,047
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 217,143
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.5
| 0.5
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Jul-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.028
| ###
| 0.026
| 0.027
| 3,251,921
| 42,274
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 388,543
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 53,977
| 0
| 17.1
| 17.1
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 453,458
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 55,129
| 0
| 90.6
| 90.6
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 930,649
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 142,850
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 197,876
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 2,779,948
| 0
| 3.3
| 3.3
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 287,978
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 91.6
| 91.6
| ### |
2010-May-13 Thu
| 0.041
| 0.041
| ###
| ###
| 2,326,086
| 47,684
| 12.3
| 12.3
| 0.0 |
2010-May-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 691,549
| 28,353
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 4.5
| 4.5
| 0.0 |
2010-May-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 1,117,656
| 48,059
| 6.9
| 6.9
| ### |
2010-May-06 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 585,586
| 26,058
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 21.6
| 21.6
| ### |
2010-May-04 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 665,523
| 30,281
| ###
| ###
| ### |
2010-May-03 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 1,534,477
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 458,086
| ###
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 838,370
| 36,049
| 87.7
| 87.7
| ### |
2010-Apr-23 Fri
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.2
| 96.2
| ### |
2010-Apr-21 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 499,250
| ###
| 85.0
| 85.0
| ### |
2010-Apr-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 1,873,556
| ###
| 18.6
| 18.6
| ### |
2010-Apr-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 999,920
| ###
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.043
| 0.043
| ###
| 0.043
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 2,050,187
| 89,183
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 453,748
| 19,284
| 15.6
| 15.6
| ### |
2010-Apr-06 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 15.8
| 15.8
| ### |
2010-Apr-01 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 333,647
| 14,680
| 86.3
| 86.3
| ### |
2010-Mar-30 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 1,240,250
| 53,950
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.043
| 0.045
| 0.043
| 0.043
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 4,718,876
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| 20.0
| 20.0
| ### |
2010-Mar-23 Tue
| 0.049
| ###
| 0.047
| 0.047
| 1,122,127
| ###
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.7
| 87.7
| ### |
2010-Mar-19 Fri
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Mar-17 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| 1,456,343
| ###
| 83.0
| 83.0
| ### |
2010-Mar-16 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.046
| 0.048
| 0.045
| 0.048
| 2,032,254
| ###
| 91.7
| 91.7
| ### |
2010-Mar-11 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 86.1
| 86.1
| ### |
2010-Mar-10 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 347,458
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 1,128,556
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.6
| 86.6
| ### |
2010-Mar-01 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 807,151
| ###
| 84.4
| 84.4
| ### |
2010-Feb-26 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 30.4
| 30.4
| ### |
2010-Feb-24 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.048
| ###
| 0.047
| ###
| 13,106,883
| ###
| 92.0
| 92.0
| 0.0 |
2010-Feb-22 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 82.0
| 82.0
| ### |
2010-Feb-19 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 85.7
| 85.7
| ### |
2010-Feb-18 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.0
| 87.0
| ### |
2010-Feb-17 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 2,833,572
| ###
| 18.5
| 18.5
| ### |
2010-Feb-16 Tue
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| 0.048
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.048
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| 0.052
| 0.049
| 0.049
|
|
| 22.9
| 22.9
| ### |
2010-Feb-08 Mon
| 0.049
| 0.051
| 0.048
| ###
| 10,098,482
| 499,874
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| 91.3
| 91.3
| ### |
2010-Feb-04 Thu
| 0.049
| ###
| 0.048
| 0.049
| 1,137,776
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.048
| ###
| 0.047
| 0.049
| 4,485,678
| ###
| 84.5
| 84.5
| ### |
2010-Feb-02 Tue
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 1,449,588
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 2,476,880
| 111,459
| 32.5
| 32.5
| ### |
2010-Jan-28 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 84.3
| 84.3
| ### |
2010-Jan-27 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 92.8
| 92.8
| ### |
2010-Jan-25 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.047
| 0.048
| 0.045
| 0.047
| 13,573,849
| 631,183
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 89.7
| 89.7
| ### |
2010-Jan-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 1,120,259
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 5,534,583
| 268,427
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 1,283,641
| 62,256
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 985,528
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.051
| 0.051
| 0.048
| ###
| 1,056,626
| ###
| 19.6
| 19.6
| 0.0 |
2010-Jan-08 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2010-Jan-07 Thu
| 0.049
| 0.051
| 0.048
| ###
| 2,093,789
| 103,642
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 15.3
| 15.3
| ### |
2010-Jan-05 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.048
| ###
| 0.047
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Dec-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 448,770
| 21,540
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 943,889
| ###
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 620,546
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| 0.049
| ###
| 1,218,150
| 29,844
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 14.1
| 14.1
| ### |
2009-Dec-22 Tue
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 265,050
| 12,854
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 2,095,184
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| 0.049
| ###
| 423,086
| ###
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.051
| 0.049
| ###
| 1,144,047
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.051
| 0.051
| 0.049
| ###
| 2,600,243
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.052
| 0.053
| ###
| ###
| 1,768,726
| 46,871
| 11.8
| 11.8
| 0.0 |
2009-Dec-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Dec-08 Tue
| 0.051
| 0.052
| ###
| 0.051
| 1,736,748
| 45,155
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.049
| 0.054
| 0.049
| 0.053
| 14,341,676
| ###
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.048
| ###
| 0.047
| 0.047
| 4,445,640
| 104,472
| 17.6
| 17.6
| ### |
2009-Dec-02 Wed
| 0.052
| 0.054
| 0.048
| ###
| 19,145,843
| ###
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.053
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.057
| 0.058
| 0.054
| 0.056
| 5,739,047
| 321,386
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.059
| ###
| 0.058
| ###
| 5,858,579
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.056
| ###
| 0.055
| 0.056
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.056
| 0.056
| 7,874,584
| 220,488
| 1.8
| 1.8
| ### |
2009-Nov-17 Tue
| 0.057
| ###
| 0.054
| ###
| 20,235,673
| ###
| 94.6
| 94.6
| 0.0 |
2009-Nov-16 Mon
| 0.056
| 0.059
| 0.055
| 0.057
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-13 Fri
| 0.057
| 0.057
| 0.051
| 0.052
| 18,191,473
| ###
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.056
| 0.057
| 3,254,141
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.059
| ###
| 0.059
| ###
| 7,142,346
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.057
| 0.059
| 13,538,751
| 385,854
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.056
| ###
| 0.056
| ###
| 23,219,529
| 650,146
| 98.5
| 98.5
| 0.0 |
2009-Nov-05 Thu
| 0.054
| 0.058
| 0.052
| 0.056
|
|
| 92.0
| 92.0
| ### |
2009-Nov-04 Wed
| 0.052
| 0.055
| 0.052
| 0.052
| 4,991,753
| 267,058
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| ###
| 0.051
| 0.048
| 0.051
| 1,945,256
| ###
| 84.9
| 84.9
| ### |
2009-Nov-02 Mon
| 0.047
| ###
| 0.044
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Oct-30 Fri
| 0.049
| 0.051
| 0.047
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Oct-29 Thu
| 0.047
| 0.049
| 0.042
| 0.047
| 7,275,643
| 331,041
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.052
| 0.052
| 0.047
| 0.048
|
|
| 5.9
| 5.9
| ### |
2009-Oct-27 Tue
| 0.053
| 0.056
| 0.051
| 0.051
| 11,545,921
| ###
| 17.5
| 17.5
| ### |
2009-Oct-26 Mon
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| 98.7
| 98.7
| ### |
2009-Oct-23 Fri
| 0.043
| 0.049
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 83.7
| 83.7
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.042
| ###
| ###
| 13,339,628
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 4,902,459
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 4,949,878
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 3,717,325
| 0
| 13.7
| 13.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 10,361,627
| 0
| 87.1
| 87.1
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,918,249
| 0
| 85.7
| 85.7
| 0.0 |
2009-Oct-08 Thu
| 0.029
| ###
| 0.029
| ###
| 3,662,477
| ###
| 92.8
| 92.8
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.026
| 0.028
| 8,175,688
| 106,283
| 1.6
| 1.6
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 7,127,755
| 0
| 16.2
| 16.2
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 3,829,581
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 3,106,023
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 9,489,227
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.026
| ###
| 0.026
| ###
| 14,652,057
| 190,476
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 6,486,246
| 162,156
| 94.1
| 94.1
| ### |
2009-Sep-17 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| 1,715,777
| ###
| 88.4
| 88.4
| ### |
2009-Sep-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.6
| 8.6
| ### |
2009-Sep-15 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 3,564,673
| 81,987
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,155,055
| ###
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.4
| 9.4
| ### |
2009-Sep-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 2.7
| 2.7
| ### |
2009-Sep-04 Fri
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 95.6
| 95.6
| ### |
2009-Sep-03 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.024
| 0.026
| 0.023
| 0.023
| 5,242,474
| 128,440
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| 0.024
| ###
| 0.024
| 12,489,945
| 149,879
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,681,673
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 6,478,184
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.021
| ###
| ###
| 13,475,352
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,880,979
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 214,251
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,563,557
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 4,971,527
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,377,476
| 0
| 7.9
| 7.9
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 4,007,178
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 6,174,284
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 43,430,949
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 7,710,272
| 0
| 5.6
| 5.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,427,084
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,699,356
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,483,888
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 2,935,551
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 5,427,741
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 7,741,846
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 4,828,744
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 25,642,281
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 875,626
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 766,721
| 0
| 4.3
| 4.3
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 6,168,187
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 3,799,442
| 0
| 5.4
| 5.4
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 3,584,579
| 0
| 4.1
| 4.1
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 4,098,042
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 1,208,143
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 2,092,124
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 4,215,477
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 3,487,622
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 26,070,686
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 29,564,350
| 0
| 95.2
| 95.2
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 2,852,585
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 3,475,142
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 464,351
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,591,472
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 4,290,379
| 0
| 96.4
| 96.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 349,874
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 4,909,581
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 212,158
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 191,828
| 0
| 3.9
| 3.9
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 958,459
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,261,344
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 992,123
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,020,878
| 0
| 96.0
| 96.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 939,429
| 0
| 3.9
| 3.9
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,082,486
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 644,059
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 959,941
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 95,246
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,737,220
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 2,594,621
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,054,444
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 845,556
| 0
| 3.4
| 3.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 2,592,850
| 0
| 99.3
| 99.3
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 3,575,378
| 0
| 0.3
| 0.3
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 2,881,883
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 79,855,048
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 487,485
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 11,053
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 384,876
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 928,685
| 0
| 94.9
| 94.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,147,347
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 516,524
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 161,187
| 0
| 5.9
| 5.9
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,865,845
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 17,349,556
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 2,413,629
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 649,444
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 2,389,020
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,234,980
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 66,707,759
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,032,222
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 156,750
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 4,973,973
| 0
| 97.4
| 97.4
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,383,381
| 0
| 2.0
| 2.0
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,259,724
| 0
| 98.5
| 98.5
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 3,547,429
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 9,432,928
| 0
| 0.1
| 0.1
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 960,273
| 0
| 97.8
| 97.8
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 68,073,055
| 0
| 0.2
| 0.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 2,500,789
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 584,685
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 3,000,221
| 0
| 99.1
| 99.1
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 814,170
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,133,420
| 0
| 5.9
| 5.9
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 243,640
| 0
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 5,616,053
| 0
| 99.7
| 99.7
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,347,254
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,467,746
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,435,783
| 0
| 5.1
| 5.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,120,428
| 0
| 95.0
| 95.0
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 648,382
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,420,628
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,239,179
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 958,783
| 0
| 98.2
| 98.2
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 735,924
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 167,527
| 0
| 5.3
| 5.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 397,843
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 361,078
| 0
| 1.1
| 1.1
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,738,957
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.021
| ###
| ###
| 1,811,223
| ###
| 96.6
| 96.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 115,157
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 311,149
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 628,142
| 0
| 4.6
| 4.6
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 666,027
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 363,550
| 0
| 9.2
| 9.2
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,377,525
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 783,546
| 0
| 95.3
| 95.3
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 384,557
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,467,143
| 0
| 15.4
| 15.4
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 2,218,444
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Jan-15 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,733,344
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.7
| 94.7
| ### |
2008-Jan-10 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.6
| 10.6
| ### |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 370,077
| 8,881
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 759,588
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 90.3
| 90.3
| ### |
2007-Dec-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 293,256
| 6,744
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 53,370
| 1,227
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 419,750
| 9,654
| 3.4
| 3.4
| ### |
2007-Dec-19 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.024
| 0.025
| 0.022
| 0.023
| 1,630,054
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 2,130,484
| ###
| 28.2
| 28.2
| ### |
2007-Dec-14 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,466,978
| 35,940
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 756,053
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.6
| 1.6
| ### |
2007-Dec-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2007-Dec-10 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 88.0
| 88.0
| ### |
2007-Dec-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.2
| 12.2
| ### |
2007-Dec-03 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.5
| 10.5
| ### |
2007-Nov-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.5
| 89.5
| 0.0 |
2007-Nov-26 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 779,341
| ###
| 11.4
| 11.4
| ### |
2007-Nov-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.028
| 0.029
| 718,927
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.029
| 0.029
| 1,187,157
| ###
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.8
| 95.8
| 0.0 |
2007-Nov-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.3
| 12.3
| ### |
2007-Nov-12 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 3,553,270
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 2,123,720
| 60,526
| 13.6
| 13.6
| ### |
2007-Nov-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| ###
| 0.029
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 2.3
| 2.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.029
| ###
| 1,987,075
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5,600,443
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 1,477,982
| 42,122
| 89.1
| 89.1
| 0.0 |
2007-Oct-25 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.9
| 4.9
| ### |
2007-Oct-23 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 393,684
| ###
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.8
| 10.8
| 0.0 |
2007-Oct-18 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.029
| ###
| 0.029
| 0.029
| 982,243
| 14,242
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.029
| ###
| 0.029
| ###
| 1,849,247
| ###
| 90.4
| 90.4
| 0.0 |
2007-Oct-12 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
2007-Oct-11 Thu
| 0.029
| ###
| 0.028
| 0.028
| 893,178
| ###
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.028
| 0.029
| 4,183,551
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,532,349
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,941,853
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,278,177
| 0
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.029
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 351,572
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 397,584
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,038,079
| 0
| 12.8
| 12.8
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 11,766,620
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Aug-23 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Aug-22 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.025
| 0.027
| 1,776,649
| ###
| 6.8
| 6.8
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.029
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 654,158
| 0
| 91.2
| 91.2
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,065,020
| 0
| 20.3
| 20.3
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 838,420
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 199,580
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 123,420
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Aug-01 Wed
| ###
| 0.041
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,325,524
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 7,717,145
| 327,978
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.044
| ###
| 0.043
|
|
| 99.5
| 99.5
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 912,140
| 0
| 15.4
| 15.4
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 2,005,024
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 844,775
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 199,079
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 409,243
| 0
| 85.7
| 85.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 401,158
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 847,143
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,115,228
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.041
| 0.041
| ###
| ###
| 1,020,750
| 20,925
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.041
| ###
| ###
| 2,018,929
| 41,388
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,579,624
| 0
| 18.1
| 18.1
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,022,155
| 0
| 17.0
| 17.0
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,712,153
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.041
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 83.3
| 83.3
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.041
| 0.041
| ###
| ###
| 3,968,272
| 81,349
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.041
| ###
| ###
| 2,002,052
| 41,042
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.042
| ###
| ###
| 4,227,484
| 88,777
| 18.7
| 18.7
| 0.0 |
2007-Jun-08 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.041
| ###
| 0.041
| 1,803,279
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.041
| ###
| ###
| 1,535,054
| ###
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.041
| 0.042
| ###
| ###
| 1,769,280
| 37,154
| 13.7
| 13.7
| 0.0 |
2007-May-31 Thu
| 0.042
| 0.042
| ###
| 0.041
| 1,715,920
| ###
| 13.8
| 13.8
| 0.0 |
2007-May-30 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 892,077
| 37,021
| ###
| ###
| ### |
2007-May-29 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 1,964,074
| ###
| 15.4
| 15.4
| 0.0 |
2007-May-24 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.043
| 0.044
| 0.041
| 0.042
| 1,452,625
| ###
| ###
| ###
| ### |
2007-May-21 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.6
| 16.6
| ### |
2007-May-18 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 994,470
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 2,972,124
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 2,051,779
| 94,381
| ###
| ###
| ### |
2007-May-11 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 3,366,825
| 148,140
| 83.1
| 83.1
| ### |
2007-May-10 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 15.8
| 15.8
| ### |
2007-May-09 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| 16,677,944
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 2,722,174
| ###
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 98.6
| 98.6
| ### |
2007-May-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 1,153,143
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 92.2
| 92.2
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 30,750
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| 0.041
| ###
| ###
| 1,345,154
| 27,575
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 399,128
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.041
| ###
| 0.041
| 1,540,380
| 31,577
| 85.1
| 85.1
| 0.0 |
2007-Apr-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Apr-18 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.045
| 0.045
| ###
| 0.041
| 4,523,043
| ###
| 2.5
| 2.5
| 0.0 |
2007-Apr-16 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 7,850,128
| 341,480
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 98.9
| 98.9
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,774,540
| 0
| 86.8
| 86.8
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,897,143
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,612,779
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,485,976
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,686,550
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 888,356
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,104,344
| 0
| 75.7
| 75.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 3,711,443
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,851,776
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,166,550
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 545,640
| 0
| 87.4
| 87.4
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.041
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Feb-20 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 607,757
| 25,829
| 16.2
| 16.2
| ### |
2007-Feb-16 Fri
| 0.042
| 0.044
| 0.041
| 0.044
| 3,157,143
| 134,178
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 14.0
| 14.0
| ### |
2007-Feb-13 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 10,031,778
| 436,382
| 3.1
| 3.1
| ### |
2007-Feb-12 Mon
| ###
| 0.048
| ###
| 0.044
| 40,915,354
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.041
| ###
| ###
| 6,043,350
| 123,888
| 20.0
| 20.0
| 0.0 |
2007-Feb-02 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 86.6
| 86.6
| ### |
2007-Feb-01 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 3,417,178
| ###
| 3.0
| 3.0
| 0.0 |
2007-Jan-31 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.7
| 18.7
| ### |
2007-Jan-30 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.3
| 84.3
| ### |
2007-Jan-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 2,624,470
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 1,039,575
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.8
| 14.8
| ### |
2007-Jan-18 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| 2,335,647
| 109,775
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 83.0
| 83.0
| ### |
2007-Jan-15 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 1,634,044
| ###
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.1
| 17.1
| ### |
2007-Jan-04 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 504,276
| 23,953
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 86.5
| 86.5
| ### |
2006-Dec-21 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 140,684
| ###
| 89.0
| 89.0
| ### |
2006-Dec-20 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.5
| 85.5
| ### |
2006-Dec-19 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 758,772
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 1,921,228
| ###
| 12.8
| 12.8
| ### |
2006-Dec-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 318,772
| 14,822
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,108,225
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.048
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.049
| ###
| 0.048
| 0.049
| 876,828
| 21,043
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| ###
| 0.049
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.049
| ###
| 0.049
| ###
| 1,633,749
| 40,026
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.051
| 0.052
| ###
| 0.051
| 1,905,954
| 49,554
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 2,836,425
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 3,204,527
| ###
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.049
| ###
| 0.049
| 0.049
| 3,509,950
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 2,506,457
| ###
| 15.3
| 15.3
| ### |
2006-Nov-06 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 4.8
| 4.8
| ### |
2006-Nov-01 Wed
| 0.049
| ###
| 0.048
| 0.048
| 1,292,750
| 31,026
| 16.4
| 16.4
| ### |
2006-Oct-31 Tue
| 0.048
| 0.049
| 0.047
| 0.049
| 4,153,044
| 199,346
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 1,940,741
| 92,185
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 2,669,150
| 126,784
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.049
| ###
| 0.048
| 0.048
| 3,167,271
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,550,246
| 75,186
| 17.2
| 17.2
| ### |
2006-Oct-18 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.051
| 0.052
| ###
| 0.051
| 1,935,770
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.048
| 0.048
| 3,171,143
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 1,935,345
| 99,670
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.8
| 15.8
| ### |
2006-Oct-06 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.052
| 0.052
| ###
| ###
| 3,690,527
| 95,953
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 3,751,143
| ###
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 83.9
| 83.9
| ### |
2006-Sep-29 Fri
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 1,216,454
| 62,647
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.051
| ###
| ###
| 2,146,743
| 54,741
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 18.3
| 18.3
| ### |
2006-Sep-20 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.051
| 0.052
| ###
| 0.052
| 2,679,377
| ###
| 86.2
| 86.2
| ### |
2006-Sep-18 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.049
| ###
| 0.049
| 0.049
| 3,997,777
| 97,945
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| 0.049
| ###
| 4,100,884
| 100,471
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 870,548
| 40,045
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.041
| 0.043
| ###
| 0.041
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 1,785,422
| ###
| 2.9
| 2.9
| ### |
2006-Aug-25 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 5,058,159
| 225,088
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.4
| 17.4
| ### |
2006-Aug-23 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.6
| 13.6
| ### |
2006-Aug-17 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 1,599,856
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 595,576
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 3,969,424
| 178,624
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.3
| 87.3
| ### |
2006-Aug-09 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 2,165,823
| ###
| 15.8
| 15.8
| ### |
2006-Aug-08 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 85.7
| 85.7
| ### |
2006-Aug-07 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.046
| 0.047
| 0.044
| 0.044
| 4,096,173
| 186,375
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.044
| 0.047
| 0.043
| 0.046
| 10,355,687
| ###
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 461,787
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.041
| 0.041
| ###
| ###
| 245,688
| ###
| 19.9
| 19.9
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.041
| ###
| 0.041
| 1,725,047
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 1,639,959
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| 3,934,686
| 167,224
| 96.9
| 96.9
| ### |
2006-Jul-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.041
| 0.042
| ###
| ###
| 613,751
| 12,888
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.042
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.041
| 0.042
| ###
| 0.042
| 1,377,658
| ###
| 76.8
| 76.8
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,367,440
| 0
| 7.6
| 7.6
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 658,087
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| 0.041
| ###
| ###
| 807,658
| 16,556
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.041
| ###
| ###
| 1,320,359
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jun-13 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 2,268,743
| 99,824
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 2,594,570
| 116,755
| 96.0
| 96.0
| ### |
2006-Jun-05 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 82.3
| 82.3
| ### |
2006-May-25 Thu
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 0.041
| ###
| 0.041
| 405,975
| 8,322
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.044
| 0.044
| ###
| ###
| 3,357,670
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 24.6
| 24.6
| ### |
2006-May-17 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 2,723,870
| 122,574
| 90.7
| 90.7
| ### |
2006-May-16 Tue
| 0.044
| 0.046
| 0.044
| 0.044
| 2,237,881
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.9
| 11.9
| ### |
2006-May-12 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 5,294,044
| 248,820
| 17.9
| 17.9
| ### |
2006-May-11 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 2,807,522
| ###
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.049
| ###
| 0.049
| 0.049
| 2,869,825
| ###
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 2,241,248
| 109,821
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.049
| ###
| 0.048
| 0.049
| 2,641,080
| 63,385
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 2,165,842
| 105,043
| ###
| ###
| ### |
2006-May-04 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 858,244
| 41,624
| ###
| ###
| ### |
2006-May-03 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 5.6
| 5.6
| ### |
2006-May-01 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 1,092,143
| 51,876
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.1
| 21.1
| ### |
2006-Apr-27 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.5
| 4.5
| ### |
2006-Apr-26 Wed
| 0.051
| 0.054
| 0.049
| 0.049
| 4,313,326
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.052
| 0.049
| 0.052
| 3,235,281
| 163,381
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 0.051
| 0.049
| 0.049
| 935,757
| 46,787
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.052
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 2,963,854
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 4,903,859
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.048
| 0.056
| 0.048
| 0.056
| 19,071,043
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 86.1
| 86.1
| ### |
2006-Apr-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.048
| ###
| 0.047
| 0.047
| 1,843,449
| 43,321
| 20.0
| 20.0
| ### |
2006-Apr-04 Tue
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 2.2
| 2.2
| ### |
2006-Apr-03 Mon
| 0.044
| 0.051
| 0.044
| 0.051
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.0
| 91.0
| ### |
2006-Mar-30 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 2,670,980
| 116,187
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.044
| 0.045
| 0.042
| 0.044
| 1,595,980
| 69,425
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 1,129,584
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 4,907,527
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 701,546
| 32,621
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 1,677,551
| ###
| 14.4
| 14.4
| ### |
2006-Mar-21 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 91.0
| 91.0
| ### |
2006-Mar-16 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.7
| 86.7
| ### |
2006-Mar-15 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 1,031,650
| 47,971
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 83.1
| 83.1
| ### |
2006-Mar-08 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 8.1
| 8.1
| ### |
2006-Mar-07 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 3,236,526
| 155,353
| 17.6
| 17.6
| ### |
2006-Mar-06 Mon
| 0.047
| ###
| 0.047
| 0.048
| 12,683,381
| 298,059
| 86.2
| 86.2
| ### |
2006-Mar-03 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.5
| 95.5
| ### |
2006-Mar-02 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 11,311,056
| 497,686
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,202,278
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Feb-23 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 630,958
| 26,184
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.7
| 86.7
| ### |
2006-Feb-16 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 594,143
| 24,656
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 2,886,150
| ###
| 88.6
| 88.6
| ### |
2006-Feb-13 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 91.3
| 91.3
| ### |
2006-Feb-10 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 310,150
| 12,871
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 22.4
| 22.4
| ### |
2006-Feb-07 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.6
| 92.6
| ### |
2006-Feb-06 Mon
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 3,664,620
| 157,578
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 1,166,278
| ###
| 89.9
| 89.9
| ### |
2006-Jan-27 Fri
| 0.043
| 0.044
| 0.041
| 0.041
| 3,137,250
| ###
| 5.2
| 5.2
| 0.0 |
2006-Jan-25 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 7,335,557
| 315,428
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.3
| 87.3
| 0.0 |
2006-Jan-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.041
| 0.041
| ###
| 0.041
| 1,148,149
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 86.4
| 86.4
| 0.0 |
2006-Jan-13 Fri
| 0.043
| 0.043
| ###
| 0.042
| 2,573,429
| 55,328
| 10.1
| 10.1
| ### |
2006-Jan-12 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 6.0
| 6.0
| ### |
2006-Jan-11 Wed
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 98.3
| 98.3
| ### |
2006-Jan-10 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jan-09 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 2,445,475
| ###
| 84.4
| 84.4
| ### |
2006-Jan-03 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 632,357
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 544,356
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 454,783
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,274,885
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,611,121
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 386,250
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 771,254
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 162,853
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 337,647
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,139,025
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,017,221
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,065,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 4,431,123
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 14,207,876
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,747,351
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,172,943
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.029
| ###
| 888,571
| 12,884
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.029
| ###
| 2,836,286
| 41,126
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Oct-28 Fri
| 0.029
| ###
| 0.029
| ###
| 1,885,553
| 27,340
| 91.9
| 91.9
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Oct-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.029
| ###
| 1,900,550
| 27,557
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 0.029
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,136,828
| 0
| 91.0
| 91.0
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,400,281
| 0
| 92.1
| 92.1
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,229,927
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,262,158
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,555,681
| 0
| 12.1
| 12.1
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,591,178
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,295,077
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,818,276
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2,449,456
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,991,125
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 5,329,423
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 813,559
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.029
| ###
| 11,580,371
| ###
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 4,341,044
| 0
| 10.0
| 10.0
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 228,974
| 6,640
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 14.8
| 14.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,553,185
| 0
| 72.4
| 72.4
| 0.0 |
|