Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 08:33:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


End of day Prices (full format),

3616 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-14 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Oct-13 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Oct-12 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Oct-11 Mon ### ### 0.185 0.185 ### ### ###
2010-Oct-08 Fri 0.22 ### 0.22 ### 93.6 93.6 0.0
2010-Oct-07 Thu ### ### ### ### 2,258 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### 0.2 ### 35,186 ### ### ### 0.0
2010-Sep-30 Thu 0.2 0.2 0.2 0.2 2,258 451 76.1 76.1 0.0
2010-Sep-29 Wed 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2010-Sep-28 Tue 0.23 0.23 0.225 0.225 32,942 ### ### ### ###
2010-Sep-27 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Sep-24 Fri 0.225 0.225 0.225 0.225 70.6 70.6 ###
2010-Sep-23 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Sep-22 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Sep-21 Tue 0.225 0.225 0.225 0.225 31,058 6,988 ### ### ###
2010-Sep-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2010-Sep-17 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Sep-16 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Sep-15 Wed 0.23 0.23 0.225 0.225 13.9 13.9 ###
2010-Sep-14 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Sep-13 Mon 0.23 0.23 0.23 0.23 5,455 1,254 ### ### ###
2010-Sep-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Sep-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-07 Tue 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2010-Sep-06 Mon 0.24 0.24 0.23 0.23 8.4 8.4 ###
2010-Sep-03 Fri 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2010-Sep-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-31 Tue 0.24 0.24 0.24 0.24 12,946 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-27 Fri 0.245 0.245 0.24 0.24 14.5 14.5 0.0
2010-Aug-26 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Aug-25 Wed ### 0.24 ### 0.24 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon 0.2 0.2 ### ### 6.8 6.8 0.0
2010-Aug-20 Fri ### ### 0.2 0.2 14.7 14.7 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Aug-13 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Aug-12 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Aug-11 Wed 0.21 0.23 0.21 0.23 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.23 0.23 0.23 0.23 65.2 65.2 ###
2010-Aug-04 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Aug-03 Tue 0.23 0.23 0.23 0.23 69.8 69.8 ###
2010-Aug-02 Mon 0.23 0.23 0.23 0.23 4 0 ### ### ###
2010-Jul-30 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Jul-29 Thu 0.22 0.23 0.22 0.23 ### ### ###
2010-Jul-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jul-26 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2010-Jul-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-21 Wed 0.22 0.22 0.22 0.22 9,584 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-12 Mon 0.2 0.22 0.2 0.22 145,728 ### 97.9 97.9 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 6,647 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 34,980 0 ### ### 0.0
2010-Jun-30 Wed 0.2 0.2 ### ### 27,646 ### ### ### 0.0
2010-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-28 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Jun-25 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Jun-24 Thu 0.21 0.21 0.21 0.21 78.0 78.0 ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jun-21 Mon 0.2 0.21 0.2 0.21 100,878 20,679 92.0 92.0 ###
2010-Jun-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-15 Tue ### ### 0.175 0.175 16.5 16.5 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu 0.185 0.185 ### ### 10.9 10.9 0.0
2010-Jun-09 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jun-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-07 Mon ### ### 0.185 0.185 ### ### ###
2010-Jun-04 Fri ### 0.185 ### 0.185 ### ### ###
2010-Jun-03 Thu 0.185 0.185 0.185 0.185 5,888 1,089 ### ### ###
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed 0.185 ### 0.185 ### 92.2 92.2 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 28.4 28.4 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### 0.185 0.185 ### ### ###
2010-May-10 Mon ### ### ### ### 21,070 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.21 0.21 ### ### 20.7 20.7 0.0
2010-May-04 Tue 0.21 0.21 0.21 0.21 0 ###
2010-May-03 Mon 0.21 0.21 0.21 0.21 1,920 ### ### ### ###
2010-Apr-30 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Apr-29 Thu 0.21 0.21 0.21 0.21 77.8 77.8 ###
2010-Apr-28 Wed 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2010-Apr-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-20 Tue 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2010-Apr-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-16 Fri 0.2 0.22 0.2 0.22 97.5 97.5 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri 0.22 0.22 ### ### 87,050 9,575 3.8 3.8 0.0
2010-Apr-08 Thu 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2010-Apr-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Apr-06 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Apr-01 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Mar-31 Wed 0.225 0.225 0.225 0.225 72.0 72.0 ###
2010-Mar-30 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Mar-29 Mon 0.225 0.225 0.225 0.225 ###
2010-Mar-26 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Mar-25 Thu 0.225 0.23 0.225 0.23 86.9 86.9 ###
2010-Mar-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-23 Tue 0.23 0.23 0.22 0.22 16,326 3,673 ### ### 0.0
2010-Mar-22 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
2010-Mar-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Mar-18 Thu 0.23 0.23 0.23 0.23 153 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.24 0.24 0.23 0.23 29,847 ### ### ### ###
2010-Mar-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Mar-15 Mon 0.25 0.25 0.24 0.24 49,623 12,157 ### ### 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2010-Mar-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-05 Fri 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2010-Mar-04 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Mar-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Mar-02 Tue 0.225 0.23 0.22 0.23 36,324 8,172 86.9 86.9 ###
2010-Mar-01 Mon 0.26 0.26 ### 0.225 145,243 18,881 ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Feb-24 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Feb-23 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-18 Thu 0.27 0.27 0.26 0.26 19,150 5,074 ### ### 0.0
2010-Feb-17 Wed 0.27 0.275 0.27 0.275 38,428 10,471 ### ### ###
2010-Feb-16 Tue 0.27 0.27 0.27 0.27 1,272 343 ### ### ###
2010-Feb-15 Mon 0.27 0.27 0.27 0.27 74.2 74.2 ###
2010-Feb-12 Fri 0.27 0.27 0.27 0.27 68.8 68.8 ###
2010-Feb-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-10 Wed 0.275 0.275 0.26 0.26 10,526 ### 8.0 8.0 0.0
2010-Feb-09 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Feb-08 Mon 0.275 0.275 0.275 0.275 71.1 71.1 ###
2010-Feb-05 Fri 0.275 0.29 0.275 0.29 ### ### ###
2010-Feb-04 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Feb-03 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Feb-02 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Feb-01 Mon 0.275 0.275 0.275 0.275 ### ### ###
2010-Jan-29 Fri 0.275 0.275 0.275 0.275 80.2 80.2 ###
2010-Jan-28 Thu 0.275 0.275 0.275 0.275 8,383 ### ### ### ###
2010-Jan-27 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jan-25 Mon 0.275 0.275 0.275 0.275 61.7 61.7 ###
2010-Jan-22 Fri 0.28 0.285 0.275 0.275 17,055 4,775 ### ### ###
2010-Jan-21 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Jan-20 Wed 0.28 0.28 0.27 0.27 8,042 ### ### ### ###
2010-Jan-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-18 Mon 0.28 0.28 0.28 0.28 7,352 2,058 67.2 67.2 ###
2010-Jan-15 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Jan-14 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jan-13 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jan-12 Tue 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-11 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jan-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-07 Thu 0.285 0.285 0.255 0.28 63,225 17,070 18.8 18.8 ###
2010-Jan-06 Wed 0.29 0.29 0.29 0.29 120,750 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-04 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Dec-31 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Dec-30 Wed 0.285 0.285 0.285 0.285 72.0 72.0 ###
2009-Dec-29 Tue 0.28 ### 0.28 ### 41,250 5,775 ### ### 0.0
2009-Dec-24 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Dec-23 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Dec-22 Tue 0.27 0.27 0.27 0.27 67.9 67.9 ###
2009-Dec-21 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Dec-18 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Dec-17 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Dec-16 Wed 0.27 0.27 0.27 0.27 7,250 1,957 ### ### ###
2009-Dec-15 Tue 0.27 0.27 ### ### 18,471 ### ### ### 0.0
2009-Dec-14 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Dec-11 Fri 0.28 0.28 0.27 0.27 10.5 10.5 ###
2009-Dec-10 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Dec-09 Wed 0.285 0.285 0.28 0.28 ### ### ###
2009-Dec-08 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.29 0.29 0.26 0.27 4.1 4.1 ###
2009-Dec-03 Thu ### ### ### ### 6,643 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 12,175 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 83.3 83.3 0.0
2009-Nov-17 Tue ### ### 0.27 0.29 234,942 ### ### ### ###
2009-Nov-16 Mon ### ### ### ### 23,279 0 88.4 88.4 0.0
2009-Nov-13 Fri ### ### ### ### 9,281 0 10.7 10.7 0.0
2009-Nov-12 Thu ### ### ### ### 12,479 0 74.2 74.2 0.0
2009-Nov-11 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Nov-10 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Nov-09 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Nov-06 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Nov-05 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Nov-04 Wed 0.325 0.325 0.325 0.325 22,521 ### 73.1 73.1 ###
2009-Nov-03 Tue 0.325 0.325 0.325 0.325 9 2 ### ### ###
2009-Nov-02 Mon ### ### 0.325 0.325 20.8 20.8 ###
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 4,825 0 27.5 27.5 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.345 0.355 ### ### 211,545 37,549 10.1 10.1 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 16.5 16.5 0.0
2009-Oct-20 Tue ### 0.345 ### ### ### ### 0.0
2009-Oct-19 Mon 0.355 0.355 0.355 0.355 1,550 550 72.5 72.5 0.0
2009-Oct-16 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 87.1 87.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 6,842 0 ### ### 0.0
2009-Oct-06 Tue 0.345 ### 0.345 ### 81.1 81.1 0.0
2009-Oct-05 Mon ### ### ### ### 277,282 0 ### ### 0.0
2009-Oct-02 Fri 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2009-Oct-01 Thu 0.245 0.25 0.245 0.25 83.0 83.0 0.0
2009-Sep-30 Wed 0.25 0.25 0.25 0.25 81,388 20,347 68.2 68.2 0.0
2009-Sep-29 Tue 0.22 0.25 0.22 0.25 66,488 15,624 ### ### 0.0
2009-Sep-28 Mon 0.225 0.225 0.21 0.21 6.9 6.9 ###
2009-Sep-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-23 Wed 0.255 0.255 0.25 0.25 19.7 19.7 0.0
2009-Sep-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Sep-21 Mon 0.23 0.23 0.23 0.23 71.9 71.9 ###
2009-Sep-18 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Sep-17 Thu 0.225 0.225 0.225 0.225 ### ### ###
2009-Sep-16 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Sep-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-11 Fri 0.25 0.25 0.24 0.24 9.8 9.8 0.0
2009-Sep-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-09 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Sep-08 Tue 0.225 0.225 0.225 0.225 61.4 61.4 ###
2009-Sep-07 Mon 0.23 0.23 0.21 0.21 2.1 2.1 ###
2009-Sep-04 Fri 0.245 0.245 0.245 0.245 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.27 0.275 ### ### 64,450 ### 29.4 29.4 0.0
2009-Aug-28 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2009-Aug-27 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Aug-26 Wed 0.23 0.23 0.23 0.23 61.8 61.8 ###
2009-Aug-25 Tue 0.21 0.23 0.21 0.23 162,472 35,743 96.0 96.0 ###
2009-Aug-24 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Aug-21 Fri 0.21 0.21 0.21 0.21 81.3 81.3 ###
2009-Aug-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-13 Thu 0.22 0.22 0.22 0.22 60.0 60.0 0.0
2009-Aug-12 Wed 0.185 ### 0.185 ### 97.5 97.5 0.0
2009-Aug-11 Tue 0.185 0.185 0.185 0.185 5,154 953 ### ### ###
2009-Aug-10 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Aug-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2009-Aug-06 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Aug-05 Wed ### ### 0.185 0.185 15,456 1,429 ### ### ###
2009-Aug-04 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Aug-03 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Jul-31 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jul-30 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jul-29 Wed 0.185 0.185 ### 0.185 67,825 6,273 ### ### ###
2009-Jul-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 13,948 0 70.6 70.6 0.0
2009-Jul-23 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-22 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Jul-21 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Jul-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2009-Jul-17 Fri 0.185 0.21 0.185 0.21 48,420 ### ### ### ###
2009-Jul-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-13 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue 0.21 0.21 ### ### ### ### 0.0
2009-Jul-06 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jul-03 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jul-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Jul-01 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Jun-30 Tue 0.225 0.225 0.225 0.225 18,727 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.225 0.225 0.225 0.225 79.5 79.5 ###
2009-Jun-26 Fri 0.225 0.23 0.225 0.23 ### ### ###
2009-Jun-25 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jun-24 Wed 0.225 0.225 0.225 0.225 15,273 ### ### ### ###
2009-Jun-23 Tue 0.23 0.23 0.23 0.23 137,887 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.24 0.255 0.23 0.23 15.7 15.7 ###
2009-Jun-19 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jun-18 Thu 0.23 0.23 0.23 0.23 750 172 75.4 75.4 ###
2009-Jun-17 Wed 0.23 0.23 0.23 0.23 76.4 76.4 ###
2009-Jun-16 Tue 0.24 0.24 0.23 0.23 13,388 3,146 17.2 17.2 ###
2009-Jun-15 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jun-12 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jun-11 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jun-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-09 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-05 Fri ### ### 0.23 0.23 11,948 1,374 ### ### ###
2009-Jun-04 Thu 0.23 0.23 0.23 0.23 24,246 5,576 ### ### ###
2009-Jun-03 Wed 0.23 0.23 0.23 0.23 61.7 61.7 ###
2009-Jun-02 Tue 0.23 0.23 0.23 0.23 2,956 679 66.2 66.2 ###
2009-Jun-01 Mon 0.23 0.23 0.23 0.23 0 ###
2009-May-29 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-28 Thu 0.23 0.23 0.23 0.23 71.4 71.4 ###
2009-May-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-May-26 Tue 0.23 0.23 0.23 0.23 0 ###
2009-May-25 Mon 0.23 0.23 0.23 0.23 0 ###
2009-May-22 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-21 Thu 0.23 0.23 0.23 0.23 4 0 70.4 70.4 ###
2009-May-20 Wed 0.23 0.23 0.23 0.23 74.2 74.2 ###
2009-May-19 Tue 0.225 0.225 0.225 0.225 ### ### ###
2009-May-18 Mon 0.23 0.23 0.23 0.23 0 ###
2009-May-15 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-14 Thu 0.23 0.23 0.23 0.23 0 ###
2009-May-13 Wed 0.23 0.23 0.23 0.23 70.4 70.4 ###
2009-May-12 Tue 0.23 0.23 0.23 0.23 0 ###
2009-May-11 Mon ### 0.24 0.23 0.23 26.0 26.0 ###
2009-May-08 Fri 0.23 0.23 0.23 0.23 0 ###
2009-May-07 Thu 0.23 0.23 0.23 0.23 9,356 2,151 ### ### ###
2009-May-06 Wed 0.23 0.23 0.23 0.23 4,750 ### ### ### ###
2009-May-05 Tue 0.23 ### 0.23 0.23 68.1 68.1 ###
2009-May-04 Mon 0.23 0.23 0.23 0.23 20 4 ### ### ###
2009-May-01 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Apr-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-29 Wed 0.23 0.23 0.23 0.23 64.1 64.1 ###
2009-Apr-28 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Apr-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2009-Apr-23 Thu 0.24 0.24 0.23 0.23 10,376 ### ### ### ###
2009-Apr-22 Wed 0.24 0.25 0.24 0.25 88.9 88.9 0.0
2009-Apr-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-17 Fri 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2009-Apr-16 Thu 0.24 0.24 0.24 0.24 65.3 65.3 0.0
2009-Apr-15 Wed 0.25 0.25 0.25 0.25 65.2 65.2 0.0
2009-Apr-14 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Apr-09 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Apr-08 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Apr-07 Tue 0.225 0.225 0.225 0.225 77.1 77.1 ###
2009-Apr-06 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
2009-Apr-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-01 Wed 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2009-Mar-31 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2009-Mar-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-23 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Mar-20 Fri 0.23 0.23 0.21 0.21 29,250 ### ### ### ###
2009-Mar-19 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Mar-18 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Mar-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-16 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-11 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Mar-10 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-09 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-06 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-05 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
2009-Mar-04 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Mar-03 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-02 Mon ### ### 0.23 0.23 29.6 29.6 ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.26 0.26 0.23 0.23 ### ### ###
2009-Feb-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-20 Fri 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2009-Feb-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-18 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2009-Feb-17 Tue 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.24 0.24 ### ### ### ### 0.0
2009-Feb-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-27 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2009-Jan-23 Fri 0.275 0.275 0.275 0.275 ### ### ###
2009-Jan-22 Thu 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2009-Jan-21 Wed 0.25 0.25 0.24 0.24 15.0 15.0 0.0
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 83.8 83.8 0.0
2009-Jan-19 Mon 0.25 0.25 0.25 0.25 77.2 77.2 0.0
2009-Jan-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Jan-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-23 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Dec-22 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Dec-19 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Dec-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-17 Wed 0.26 ### 0.26 ### 9,929 ### ### ### 0.0
2008-Dec-16 Tue 0.23 0.26 0.23 0.26 98.3 98.3 0.0
2008-Dec-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-11 Thu ### 0.26 ### 0.26 20,250 ### ### ### 0.0
2008-Dec-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 0.26 0.26 ### ### ### ### 0.0
2008-Nov-28 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Nov-27 Thu 0.21 0.21 0.21 0.21 2,579 541 ### ### ###
2008-Nov-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-25 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-24 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-21 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2008-Nov-20 Thu 0.185 0.185 0.185 0.185 77.9 77.9 ###
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.22 0.22 0.22 0.22 3,375 742 ### ### 0.0
2008-Nov-17 Mon 0.22 0.22 0.22 0.22 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.22 0.22 13.4 13.4 0.0
2008-Nov-13 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-12 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2008-Nov-11 Tue 0.25 0.26 0.25 0.26 60,548 ### ### ### 0.0
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2008-Nov-06 Thu 0.25 0.25 0.25 0.25 44,585 11,146 81.2 81.2 0.0
2008-Nov-05 Wed 0.285 0.285 0.28 0.28 ### ### ###
2008-Nov-04 Tue 0.275 ### 0.27 0.285 ### ### ###
2008-Nov-03 Mon 0.23 0.23 0.23 0.23 58.8 58.8 ###
2008-Oct-31 Fri 0.23 0.23 0.23 0.23 14,625 ### 63.1 63.1 ###
2008-Oct-30 Thu 0.24 0.26 0.24 0.24 137,246 ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-27 Mon ### 0.25 ### 0.25 99.6 99.6 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.23 0.23 ### ### 1.8 1.8 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.22 ### 0.22 ### 39,375 ### 91.5 91.5 0.0
2008-Oct-20 Mon ### ### ### ### 255 0 ### ### 0.0
2008-Oct-17 Fri 0.22 ### 0.22 ### 94.9 94.9 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### 0.22 0.2 0.2 13.6 13.6 0.0
2008-Oct-14 Tue ### 0.22 ### 0.22 73.2 73.2 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### 0.2 ### 0.2 96.6 96.6 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Sep-29 Mon 0.23 0.23 0.22 0.22 19.1 19.1 0.0
2008-Sep-26 Fri 0.23 0.23 0.23 0.23 34,524 7,940 ### ### ###
2008-Sep-25 Thu 0.23 0.23 0.23 0.23 1 0 ### ### ###
2008-Sep-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-19 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Sep-18 Thu 0.25 0.255 0.24 0.24 23.5 23.5 0.0
2008-Sep-17 Wed ### ### 0.23 0.23 29.1 29.1 ###
2008-Sep-16 Tue 0.255 0.255 ### ### ### ### 0.0
2008-Sep-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-11 Thu 0.25 0.25 0.25 0.25 80.7 80.7 0.0
2008-Sep-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-09 Tue 0.23 0.25 0.23 0.25 41,120 ### 97.4 97.4 0.0
2008-Sep-08 Mon 0.23 0.23 0.23 0.23 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 0.225 0.245 0.225 ### 93.2 93.2 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 83.7 83.7 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.2 0.2 ### ### 81,188 ### 0.5 0.5 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-22 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Aug-21 Thu 0.21 0.21 0.21 0.21 76.0 76.0 ###
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 4,029 ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-11 Mon 0.21 0.21 0.2 0.2 9.7 9.7 0.0
2008-Aug-08 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Aug-07 Thu 0.2 0.21 0.2 0.21 91.8 91.8 ###
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.175 0.175 ### ### 0.9 0.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 11,954 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 98.4 98.4 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 10.9 10.9 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.175 0.175 0.175 0.175 8,344 ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.2 0.2 0.175 0.175 0.9 0.9 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2008-Jun-30 Mon 0.185 0.21 ### ### ### ### 0.0
2008-Jun-27 Fri 0.21 0.23 0.21 0.225 90.7 90.7 ###
2008-Jun-26 Thu 0.22 0.22 0.22 0.22 63.9 63.9 0.0
2008-Jun-25 Wed 0.22 0.22 0.22 0.22 262,557 ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2008-Jun-23 Mon 0.22 0.24 0.22 0.22 28,084 6,459 73.4 73.4 0.0
2008-Jun-20 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2008-Jun-19 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Jun-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jun-17 Tue ### ### 0.23 0.23 125,240 ### 0.6 0.6 ###
2008-Jun-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 5,925 0 ### ### 0.0
2008-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-06 Fri 0.27 0.27 0.27 0.27 72.2 72.2 ###
2008-Jun-05 Thu 0.27 0.27 0.27 0.27 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.29 0.29 0.28 0.28 13.0 13.0 ###
2008-May-29 Thu 0.29 0.29 0.29 0.29 0 ###
2008-May-28 Wed 0.29 0.29 0.29 0.29 75.8 75.8 ###
2008-May-27 Tue 0.28 0.29 0.28 0.29 33,975 9,682 ### ### ###
2008-May-26 Mon 0.29 0.29 0.29 0.29 5,025 1,457 ### ### ###
2008-May-23 Fri ### ### 0.29 0.29 77,520 11,240 ### ### ###
2008-May-22 Thu 0.29 0.29 0.29 0.29 65.3 65.3 ###
2008-May-21 Wed ### ### 0.29 0.29 ### ### ###
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 22.7 22.7 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.325 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 0.325 ### 0.325 ### ### ###
2008-May-08 Thu 0.28 0.28 0.28 0.28 62.5 62.5 ###
2008-May-07 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-May-05 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-May-02 Fri 0.285 0.285 0.285 0.285 51,346 ### ### ### ###
2008-May-01 Thu ### 0.285 ### 0.285 94.7 94.7 ###
2008-Apr-30 Wed 0.28 0.285 0.28 0.285 ### ### ###
2008-Apr-29 Tue 0.28 0.28 0.28 0.28 70.4 70.4 ###
2008-Apr-28 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-24 Thu 0.27 0.28 0.27 0.28 ### ### ###
2008-Apr-23 Wed 0.28 0.28 0.27 0.27 10.3 10.3 ###
2008-Apr-22 Tue 0.245 0.28 0.245 0.28 16,055 ### 98.1 98.1 ###
2008-Apr-21 Mon 0.275 0.275 0.275 0.275 8,220 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.28 0.28 0.28 0.28 1,786 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.26 0.285 0.26 0.285 97.1 97.1 ###
2008-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-11 Fri 0.25 0.26 0.25 0.26 89.2 89.2 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-09 Wed 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2008-Apr-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 12,279 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 1,375 0 ### ### 0.0
2008-Apr-02 Wed 0.27 0.275 0.27 0.275 ### ### ###
2008-Apr-01 Tue 0.28 0.28 0.27 0.27 15.5 15.5 ###
2008-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Mar-28 Fri ### 0.27 ### 0.27 ### ### ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-25 Tue 0.26 ### 0.26 ### 76.8 76.8 0.0
2008-Mar-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-19 Wed 0.245 0.245 0.245 0.245 69.1 69.1 0.0
2008-Mar-18 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-17 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-13 Thu 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.25 0.25 0.245 0.245 37,423 ### ### ### 0.0
2008-Mar-10 Mon 0.28 0.28 0.28 0.28 77.9 77.9 ###
2008-Mar-07 Fri 0.25 0.28 0.25 0.28 98.4 98.4 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.24 0.24 0.23 ### 28.5 28.5 0.0
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 15,020 3,755 ### ### 0.0
2008-Mar-03 Mon 0.27 0.27 0.25 0.25 5.9 5.9 0.0
2008-Feb-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-28 Thu 0.28 0.28 0.28 0.28 70.8 70.8 ###
2008-Feb-27 Wed 0.28 0.28 0.28 0.28 65.9 65.9 ###
2008-Feb-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-22 Fri 0.29 0.29 0.28 0.285 ### ### ###
2008-Feb-21 Thu 0.28 0.29 0.28 0.29 88.2 88.2 ###
2008-Feb-20 Wed 0.29 0.29 0.29 0.29 75.2 75.2 ###
2008-Feb-19 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Feb-18 Mon 0.29 0.29 0.29 0.29 74.6 74.6 ###
2008-Feb-15 Fri 0.27 ### 0.27 ### 86,279 11,647 ### ### 0.0
2008-Feb-14 Thu 0.27 0.27 ### 0.27 ### ### ###
2008-Feb-13 Wed 0.27 0.27 0.27 0.27 74.0 74.0 ###
2008-Feb-12 Tue 0.29 0.29 0.27 0.27 6.1 6.1 ###
2008-Feb-11 Mon ### ### 0.29 0.29 23.9 23.9 ###
2008-Feb-08 Fri ### ### 0.275 0.275 ### ### ###
2008-Feb-07 Thu 0.27 ### 0.27 ### 97.6 97.6 0.0
2008-Feb-06 Wed 0.27 0.27 0.27 0.27 74.3 74.3 ###
2008-Feb-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-04 Mon 0.27 ### 0.27 ### 52,425 7,077 96.6 96.6 0.0
2008-Feb-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### 0.29 ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.29 ### 5.6 5.6 0.0
2008-Jan-22 Tue ### ### ### ### 92,224 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 6,550 0 ### ### 0.0
2008-Jan-18 Fri 0.375 ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.385 ### 0.385 ### 89,445 ### 89.1 89.1 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 4,170 0 ### ### 0.0
2008-Jan-11 Fri ### ### 0.375 ### ### ### 0.0
2008-Jan-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Jan-09 Wed 0.4 0.4 ### 0.385 12.1 12.1 0.0
2008-Jan-08 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Jan-07 Mon 0.45 0.45 0.45 0.45 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-02 Wed 0.44 0.44 0.425 0.43 15,250 ### ### ### ###
2007-Dec-31 Mon 0.46 0.46 0.425 ### ### ### 0.0
2007-Dec-28 Fri 0.425 0.45 0.425 0.45 ### ### 0.0
2007-Dec-27 Thu 0.42 0.42 0.42 0.42 66.2 66.2 ###
2007-Dec-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-21 Fri ### 0.4 ### 0.4 29,250 5,850 92.6 92.6 0.0
2007-Dec-20 Thu 0.4 0.4 ### ### 8.3 8.3 0.0
2007-Dec-19 Wed 0.4 0.4 0.375 0.375 4.8 4.8 ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 2,586,881 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-13 Thu 0.41 0.41 0.41 0.41 10,245 ### ### ### ###
2007-Dec-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.42 0.42 0.41 0.41 15.6 15.6 ###
2007-Dec-06 Thu ### ### 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0.42 0.42 0.42 0.42 68.6 68.6 ###
2007-Dec-04 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2007-Nov-29 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Nov-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-27 Tue ### ### 0.4 0.4 144,925 28,985 11.0 11.0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Nov-22 Thu 0.43 0.43 0.43 0.43 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.41 0.44 0.41 ### ### ### 0.0
2007-Nov-14 Wed 0.4 ### 0.4 ### ### ### 0.0
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon 0.4 0.4 0.4 0.4 3,552 1,420 ### ### 0.0
2007-Nov-09 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-06 Tue 0.42 0.43 0.42 0.42 64.9 64.9 ###
2007-Nov-05 Mon ### ### ### 0.43 ### ### ###
2007-Nov-02 Fri 0.455 0.455 0.44 0.44 44,073 19,722 ### ### ###
2007-Nov-01 Thu 0.46 0.46 0.46 0.46 58.6 58.6 0.0
2007-Oct-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-30 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2007-Oct-29 Mon 0.47 0.47 0.455 0.455 14.2 14.2 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.5 0.5 0.455 0.455 1.8 1.8 0.0
2007-Oct-24 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Oct-23 Tue 0.46 0.46 0.45 0.45 287,588 130,852 ### ### 0.0
2007-Oct-22 Mon ### ### 0.45 0.46 372,658 83,848 ### ### 0.0
2007-Oct-19 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Oct-18 Thu 0.47 0.47 0.47 0.47 6,450 ### ### ### ###
2007-Oct-17 Wed 0.48 0.48 0.47 0.47 20.0 20.0 ###
2007-Oct-16 Tue 0.46 0.48 0.45 0.48 103,422 ### 92.2 92.2 0.0
2007-Oct-15 Mon 0.47 0.48 0.47 0.47 39,744 18,878 ### ### ###
2007-Oct-12 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Oct-11 Thu 0.49 0.49 0.485 0.485 22.9 22.9 0.0
2007-Oct-10 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Oct-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-08 Mon 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.48 0.48 168,472 ### 9.9 9.9 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.5 0.5 ### ### 33.2 33.2 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.49 0.49 0.49 0.49 18,525 9,077 59.6 59.6 ###
2007-Sep-27 Thu 0.48 0.49 0.48 0.49 148,950 72,240 79.8 79.8 ###
2007-Sep-26 Wed 0.48 0.49 0.48 0.49 ### ### ###
2007-Sep-25 Tue 0.485 0.485 0.485 0.485 64.4 64.4 0.0
2007-Sep-24 Mon 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 22,750 0 83.6 83.6 0.0
2007-Sep-19 Wed ### ### 0.49 ### 109,920 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.48 0.49 37.8 37.8 ###
2007-Sep-17 Mon ### 0.51 ### ### 18.8 18.8 0.0
2007-Sep-14 Fri ### ### 0.51 0.51 62,950 16,052 ### ### ###
2007-Sep-13 Thu ### ### ### ### 23,679 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2007-Sep-07 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Sep-06 Thu ### 0.52 ### 0.52 74.9 74.9 0.0
2007-Sep-05 Wed ### 0.51 0.5 0.5 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.51 0.51 0.51 0.51 50,870 25,943 ### ### ###
2007-Aug-24 Fri 0.51 0.52 0.51 0.52 82.1 82.1 0.0
2007-Aug-23 Thu ### 0.51 ### 0.51 ### ### ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.53 0.53 0.5 0.525 29.4 29.4 0.0
2007-Aug-20 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.55 0.55 ### ### 29,545 8,124 40.7 40.7 0.0
2007-Aug-15 Wed 0.56 0.56 0.545 0.545 47.7 47.7 0.0
2007-Aug-14 Tue 0.57 0.57 0.57 0.57 6,524 ### 77.9 77.9 ###
2007-Aug-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Aug-10 Fri ### 0.575 0.56 0.575 ### ### ###
2007-Aug-09 Thu 0.575 0.575 0.575 0.575 61.9 61.9 ###
2007-Aug-08 Wed 0.55 0.56 0.55 0.56 44,427 24,656 73.6 73.6 ###
2007-Aug-07 Tue 0.54 0.545 0.54 0.545 74.0 74.0 0.0
2007-Aug-06 Mon 0.54 0.54 0.54 0.54 5,287 2,854 ### ### 0.0
2007-Aug-03 Fri 0.555 0.56 0.555 0.56 76.2 76.2 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 78.3 78.3 ###
2007-Aug-01 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 0.56 ### 0.56 ### 66.4 66.4 0.0
2007-Jul-27 Fri 0.57 0.57 0.56 0.56 ### ### ###
2007-Jul-26 Thu 0.575 0.58 0.57 0.58 ### ### ###
2007-Jul-25 Wed 0.58 0.58 0.58 0.58 66.5 66.5 ###
2007-Jul-24 Tue 0.575 0.59 0.575 0.59 85.6 85.6 0.0
2007-Jul-23 Mon ### 0.59 ### 0.59 92.5 92.5 0.0
2007-Jul-20 Fri 0.54 0.56 0.54 0.56 22,953 12,624 ### ### ###
2007-Jul-19 Thu 0.54 0.54 0.54 0.54 63.5 63.5 0.0
2007-Jul-18 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jul-17 Tue 0.55 0.57 0.55 0.55 67.9 67.9 ###
2007-Jul-16 Mon 0.54 0.56 0.54 0.56 90.2 90.2 ###
2007-Jul-13 Fri 0.56 0.56 0.56 0.56 67.1 67.1 ###
2007-Jul-12 Thu 0.53 0.555 0.53 0.55 ### ### ###
2007-Jul-11 Wed 0.51 0.56 ### 0.555 97.5 97.5 ###
2007-Jul-10 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Jul-09 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2007-Jul-06 Fri 0.525 0.525 0.5 0.5 76,288 ### ### ### 0.0
2007-Jul-05 Thu 0.53 0.53 0.53 0.53 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.53 ### 0.53 38,946 10,320 ### ### 0.0
2007-Jul-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jul-02 Mon 0.49 0.5 0.49 0.49 64,459 ### ### ### ###
2007-Jun-29 Fri 0.47 0.49 ### 0.475 67.4 67.4 ###
2007-Jun-28 Thu 0.48 ### 0.47 0.47 ### ### ###
2007-Jun-27 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-26 Tue 0.485 0.49 0.48 0.49 ### ### ###
2007-Jun-25 Mon 0.485 0.485 0.475 0.48 33.8 33.8 0.0
2007-Jun-22 Fri 0.5 ### 0.485 0.485 169,059 ### 12.0 12.0 0.0
2007-Jun-21 Thu 0.49 ### 0.485 ### 86.2 86.2 0.0
2007-Jun-20 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Jun-19 Tue ### 0.52 0.485 0.485 337,072 169,378 ### ### 0.0
2007-Jun-18 Mon 0.51 0.52 0.51 ### ### ### 0.0
2007-Jun-15 Fri 0.52 0.52 ### ### 13.3 13.3 0.0
2007-Jun-14 Thu ### 0.52 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2007-Jun-12 Tue 0.53 0.53 ### 0.51 922,655 ### 12.4 12.4 ###
2007-Jun-08 Fri ### 0.53 0.5 0.51 28.9 28.9 ###
2007-Jun-07 Thu ### 0.54 ### 0.52 487,241 131,555 85.0 85.0 0.0
2007-Jun-06 Wed 0.52 0.53 ### ### 154,042 40,821 ### ### 0.0
2007-Jun-05 Tue 0.555 0.555 0.5 0.54 804,585 ### ### ### 0.0
2007-Jun-04 Mon 0.57 0.575 0.555 0.555 265,489 ### ### ### ###
2007-Jun-01 Fri 0.58 0.585 0.575 0.58 62.7 62.7 ###
2007-May-31 Thu 0.58 0.58 0.57 0.58 ### ### ###
2007-May-30 Wed 0.585 0.59 0.575 0.58 ### ### ###
2007-May-29 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2007-May-28 Mon 0.59 0.59 0.575 0.585 35.9 35.9 ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 367,972 0 83.8 83.8 0.0
2007-May-23 Wed ### ### ### ### 461,220 0 ### ### 0.0
2007-May-22 Tue 0.7 0.7 ### ### 1.4 1.4 0.0
2007-May-21 Mon ### ### 0.7 ### 59,551 20,842 ### ### 0.0
2007-May-18 Fri 0.73 ### 0.73 0.73 70.8 70.8 0.1
2007-May-17 Thu 0.745 0.75 0.73 0.73 ### ### 0.1
2007-May-16 Wed 0.73 0.73 0.725 0.73 84,840 61,721 ### ### 0.1
2007-May-15 Tue 0.74 0.75 0.74 0.74 22,650 16,874 70.4 70.4 0.1
2007-May-14 Mon 0.76 0.77 0.745 0.745 52,084 39,453 ### ### ###
2007-May-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-May-10 Thu 0.76 0.775 0.75 0.75 114,128 87,022 22.3 22.3 ###
2007-May-09 Wed 0.75 0.78 0.74 0.745 ### ### ###
2007-May-08 Tue 0.78 0.78 0.74 0.75 10.3 10.3 ###
2007-May-07 Mon 0.78 0.78 0.725 0.78 98,252 ### ### ### 0.1
2007-May-04 Fri 0.79 0.8 0.785 0.785 25.6 25.6 ###
2007-May-03 Thu 0.8 0.8 0.785 0.785 ### ### ###
2007-May-02 Wed 0.8 0.8 0.8 0.8 62.0 62.0 0.1
2007-May-01 Tue 0.8 0.8 0.8 0.8 88,551 70,840 ### ### 0.1
2007-Apr-30 Mon 0.79 0.8 0.76 0.8 36,420 ### ### ### 0.1
2007-Apr-27 Fri 0.8 0.8 0.79 0.79 29.1 29.1 ###
2007-Apr-26 Thu 0.81 0.81 0.8 0.8 40,178 32,343 28.5 28.5 0.1
2007-Apr-24 Tue 0.83 ### 0.83 ### ### ### 0.0
2007-Apr-23 Mon 0.85 0.85 0.83 0.84 29.6 29.6 ###
2007-Apr-20 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Apr-19 Thu 0.8 0.82 0.8 0.82 88.9 88.9 0.1
2007-Apr-18 Wed 0.83 0.83 0.83 0.83 76,322 63,347 64.9 64.9 ###
2007-Apr-17 Tue 0.81 0.86 0.81 0.83 143,140 119,521 ### ### ###
2007-Apr-16 Mon 0.85 0.85 0.81 0.81 ### ### 0.1
2007-Apr-13 Fri 0.85 0.86 0.85 0.86 46,385 39,659 77.4 77.4 ###
2007-Apr-12 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-11 Wed 0.86 0.86 0.85 0.85 27.7 27.7 ###
2007-Apr-10 Tue 0.88 0.88 0.88 0.88 18,158 15,979 ### ### 0.1
2007-Apr-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Apr-04 Wed ### ### 0.88 0.88 16.6 16.6 0.1
2007-Apr-03 Tue 0.88 ### 0.88 ### 82.5 82.5 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0.85 ### 0.85 ### 103,040 ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.89 ### 0.8 ### ### ### 0.0
2007-Mar-27 Tue 0.88 ### 0.88 ### 25,750 ### 84.7 84.7 0.0
2007-Mar-26 Mon 0.85 0.85 0.83 0.85 66.6 66.6 ###
2007-Mar-23 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Mar-22 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Mar-21 Wed 0.88 0.88 0.86 0.86 16,625 ### ### ### ###
2007-Mar-20 Tue 0.88 0.88 0.88 0.88 7,080 ### ### ### 0.1
2007-Mar-19 Mon 0.88 0.88 0.85 0.88 68.1 68.1 0.1
2007-Mar-16 Fri 0.88 0.88 0.88 0.88 17,849 ### 67.8 67.8 0.1
2007-Mar-15 Thu 0.875 0.88 0.845 0.88 40,476 ### 68.7 68.7 0.1
2007-Mar-14 Wed 0.84 0.845 0.84 0.84 46,388 39,081 73.7 73.7 ###
2007-Mar-13 Tue 0.84 0.85 0.84 0.84 ### ### ###
2007-Mar-12 Mon 0.82 0.83 0.82 0.83 70,226 ### 73.9 73.9 ###
2007-Mar-09 Fri 0.84 0.84 0.83 0.83 21.8 21.8 ###
2007-Mar-08 Thu 0.84 0.84 0.83 0.84 103,150 ### ### ### ###
2007-Mar-07 Wed 0.845 0.845 0.845 0.845 ### ### ###
2007-Mar-06 Tue 0.85 0.875 0.84 0.84 17.9 17.9 ###
2007-Mar-05 Mon 0.875 0.875 0.87 0.875 88.7 88.7 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.87 0.87 13.8 13.8 0.1
2007-Feb-28 Wed 0.87 0.87 0.83 0.87 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 71,858 0 6.2 6.2 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 49,620 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 39,146 0 90.3 90.3 0.0
2007-Feb-19 Mon 0.955 0.955 0.955 0.955 4,281 4,088 66.6 66.6 0.1
2007-Feb-16 Fri 0.955 0.955 ### 0.945 28.8 28.8 0.1
2007-Feb-15 Thu ### ### ### 0.945 ### ### 0.1
2007-Feb-14 Wed ### ### ### ### 43,728 0 26.0 26.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 78.1 78.1 0.0
2007-Feb-09 Fri 0.985 0.985 ### ### ### ### 0.0
2007-Feb-08 Thu 0.985 ### 0.975 0.985 66.4 66.4 ###
2007-Feb-07 Wed 1 1 ### 1 7,250 3,625 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 86.0 86.0 0.0
2007-Feb-05 Mon ### ### ### ### 32.4 32.4 0.0
2007-Feb-02 Fri ### ### ### ### 56,625 0 76.1 76.1 0.0
2007-Feb-01 Thu ### ### ### ### 71,550 0 ### ### 0.0
2007-Jan-31 Wed 0.945 0.945 ### ### ### ### 0.0
2007-Jan-30 Tue 0.925 ### 0.925 ### 115,786 53,551 76.1 76.1 0.0
2007-Jan-29 Mon ### 0.925 ### ### 67,653 31,289 32.2 32.2 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 40,550 0 69.3 69.3 0.0
2007-Jan-23 Tue 0.955 0.955 0.88 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 1 ### 1 ### ### ###
2007-Jan-18 Thu 0.955 ### 0.955 ### 68,822 ### ### ### 0.0
2007-Jan-17 Wed ### 1 ### 1 86,228 ### 76.3 76.3 ###
2007-Jan-16 Tue ### ### ### 0.985 120,772 0 93.1 93.1 ###
2007-Jan-15 Mon ### ### ### ### 88,948 0 ### ### 0.0
2007-Jan-12 Fri 0.885 0.89 0.885 0.885 22,055 19,573 ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.85 0.89 0.85 0.89 117,143 ### ### ### ###
2007-Jan-09 Tue 0.84 0.85 0.82 0.85 ### ### ###
2007-Jan-08 Mon 0.855 0.855 0.85 0.85 ### ### ###
2007-Jan-05 Fri 0.86 0.86 0.86 0.86 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.86 0.85 0.86 331,026 283,027 83.8 83.8 ###
2007-Jan-03 Wed 0.86 0.87 0.85 0.85 ### ### ###
2007-Jan-02 Tue 0.845 0.85 0.84 0.85 40,850 ### 69.7 69.7 ###
2006-Dec-29 Fri 0.845 0.85 0.845 0.85 13,474 ### 68.9 68.9 ###
2006-Dec-28 Thu 0.85 0.85 0.84 0.84 20,178 17,050 18.2 18.2 ###
2006-Dec-27 Wed 0.85 0.85 0.85 0.85 61.1 61.1 ###
2006-Dec-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Dec-21 Thu 0.84 0.85 0.84 0.84 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.85 0.86 0.84 0.84 ### ### ###
2006-Dec-18 Mon 0.84 0.84 0.84 0.84 66.3 66.3 ###
2006-Dec-15 Fri 0.85 0.855 0.84 0.84 21,550 ### 24.9 24.9 ###
2006-Dec-14 Thu 0.84 0.84 0.84 0.84 18,421 15,473 ### ### ###
2006-Dec-13 Wed 0.85 0.85 ### ### 31,250 13,281 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.83 0.83 0.83 0.83 2,058 ### ### ### ###
2006-Dec-07 Thu 0.82 0.83 0.82 0.82 68.2 68.2 0.1
2006-Dec-06 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2006-Dec-05 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Dec-04 Mon 0.83 0.83 0.83 0.83 9,822 8,152 68.4 68.4 ###
2006-Dec-01 Fri 0.82 0.82 0.82 0.82 2,528 2,072 72.1 72.1 0.1
2006-Nov-30 Thu 0.82 0.85 0.8 0.85 90.0 90.0 ###
2006-Nov-29 Wed 0.84 0.845 0.83 0.845 18,780 15,728 65.2 65.2 ###
2006-Nov-28 Tue 0.84 0.84 0.84 0.84 66,558 ### ### ### ###
2006-Nov-27 Mon 0.82 0.87 0.82 0.84 ### ### ###
2006-Nov-24 Fri 0.78 0.82 0.78 0.82 97,178 77,742 93.4 93.4 0.1
2006-Nov-23 Thu 0.79 0.79 0.78 0.78 20.8 20.8 0.1
2006-Nov-22 Wed 0.77 0.78 0.77 0.78 26,523 20,555 ### ### 0.1
2006-Nov-21 Tue 0.78 0.81 0.77 0.77 ### ### 0.1
2006-Nov-20 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Nov-17 Fri ### ### 0.755 0.755 132,677 50,085 ### ### ###
2006-Nov-16 Thu ### ### 0.76 0.76 ### ### 0.1
2006-Nov-15 Wed 0.77 0.77 ### ### 65,972 ### 30.7 30.7 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.78 0.76 ### ### ### 0.0
2006-Nov-10 Fri 0.76 0.76 0.755 0.76 111,985 84,828 60.9 60.9 0.1
2006-Nov-09 Thu 0.78 0.78 0.74 0.76 154,424 ### 15.4 15.4 0.1
2006-Nov-08 Wed ### ### 0.78 0.78 75,343 29,383 ### ### 0.1
2006-Nov-07 Tue ### 0.8 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.8 0.8 0.8 0.8 63.9 63.9 0.1
2006-Nov-03 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Nov-02 Thu 0.82 0.825 0.82 0.82 ### ### 0.1
2006-Nov-01 Wed ### 0.83 0.81 0.82 361,886 296,746 70.6 70.6 0.1
2006-Oct-31 Tue 0.845 0.845 0.82 0.82 12.5 12.5 0.1
2006-Oct-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Oct-27 Fri 0.88 0.88 0.88 0.88 5,681 ### 70.1 70.1 0.1
2006-Oct-26 Thu 0.86 0.88 0.85 0.88 12,142 ### ### ### 0.1
2006-Oct-25 Wed 0.85 0.88 0.85 0.88 69,029 ### ### ### 0.1
2006-Oct-24 Tue 0.84 0.84 0.84 0.84 5,175 4,347 73.7 73.7 ###
2006-Oct-23 Mon 0.88 0.88 0.84 0.84 2,624 2,256 ### ### ###
2006-Oct-20 Fri 0.88 0.88 0.88 0.88 2,250 1,980 66.8 66.8 0.1
2006-Oct-19 Thu 0.86 0.86 0.85 0.85 24.9 24.9 ###
2006-Oct-18 Wed 0.87 0.88 0.85 0.86 19.3 19.3 ###
2006-Oct-17 Tue ### 0.925 ### ### 79,785 ### 29.1 29.1 0.0
2006-Oct-16 Mon 0.875 ### 0.875 ### 178,250 77,984 ### ### 0.0
2006-Oct-13 Fri 0.84 0.86 0.84 0.86 125,152 106,379 85.0 85.0 ###
2006-Oct-12 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Oct-11 Wed 0.84 0.84 0.8 0.8 27,970 ### 5.5 5.5 0.1
2006-Oct-10 Tue ### 0.85 ### 0.85 93.9 93.9 ###
2006-Oct-09 Mon ### 0.82 ### 0.81 85,444 ### ### ### 0.1
2006-Oct-06 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2006-Oct-05 Thu 0.77 0.79 0.77 0.785 ### ### ###
2006-Oct-04 Wed 0.755 0.755 0.755 0.755 19,186 14,485 68.8 68.8 ###
2006-Oct-03 Tue 0.755 0.755 0.755 0.755 69.7 69.7 ###
2006-Oct-02 Mon 0.75 0.75 0.75 0.75 63.4 63.4 ###
2006-Sep-29 Fri 0.74 0.75 0.74 0.75 136,950 102,027 75.2 75.2 ###
2006-Sep-28 Thu 0.79 0.79 0.79 0.79 266,973 ### 63.6 63.6 ###
2006-Sep-27 Wed 0.73 0.76 0.72 0.74 117,247 ### 72.9 72.9 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.72 0.75 0.72 0.72 ### ### ###
2006-Sep-22 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Sep-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-20 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2006-Sep-19 Tue 0.75 0.75 0.75 0.75 103,640 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.72 0.72 0.72 0.72 67.3 67.3 ###
2006-Sep-15 Fri 0.75 0.75 0.72 0.72 56,477 ### 7.5 7.5 ###
2006-Sep-14 Thu 0.74 0.75 0.74 0.75 694,727 517,571 76.4 76.4 ###
2006-Sep-13 Wed 0.75 0.76 0.75 0.75 ### ### ###
2006-Sep-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-11 Mon 0.78 0.78 0.75 ### ### ### 0.0
2006-Sep-08 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2006-Sep-07 Thu 0.77 0.785 0.77 0.78 1,011,358 ### 77.1 77.1 0.1
2006-Sep-06 Wed 0.76 0.77 0.755 0.755 ### ### ###
2006-Sep-05 Tue 0.75 0.77 0.74 0.77 625,743 ### 87.3 87.3 0.1
2006-Sep-04 Mon 0.77 0.77 0.75 0.75 92,647 ### 13.1 13.1 ###
2006-Sep-01 Fri 0.76 0.76 0.75 0.75 21.7 21.7 ###
2006-Aug-31 Thu 0.74 0.75 0.74 0.75 74.5 74.5 ###
2006-Aug-30 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Aug-29 Tue 0.77 0.77 0.75 0.75 211,649 160,853 12.9 12.9 ###
2006-Aug-28 Mon 0.79 0.79 0.77 0.77 13.5 13.5 0.1
2006-Aug-25 Fri 0.79 0.8 0.775 0.79 62,350 ### ### ### ###
2006-Aug-24 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Aug-23 Wed ### 0.785 ### 0.785 31,450 12,344 ### ### ###
2006-Aug-22 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2006-Aug-21 Mon 0.76 0.76 0.75 0.75 20.1 20.1 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.76 0.76 0.74 0.75 17.0 17.0 ###
2006-Aug-16 Wed 0.82 0.82 0.76 0.76 ### ### 0.1
2006-Aug-15 Tue 0.82 0.82 ### ### ### ### 0.0
2006-Aug-14 Mon 0.82 0.82 ### ### ### ### 0.0
2006-Aug-11 Fri 0.74 0.82 0.74 0.82 519,958 ### ### ### 0.1
2006-Aug-10 Thu 0.71 ### 0.71 ### 25,370 ### ### ### 0.0
2006-Aug-09 Wed 0.72 0.72 0.71 0.71 41,250 ### ### ### ###
2006-Aug-08 Tue 0.73 0.73 0.72 0.72 18.0 18.0 ###
2006-Aug-07 Mon ### ### ### ### 6,658 0 ### ### 0.0
2006-Aug-04 Fri 0.7 ### 0.685 ### 441,385 151,174 78.6 78.6 0.0
2006-Aug-03 Thu 0.7 0.7 0.7 0.7 68.1 68.1 ###
2006-Aug-02 Wed 0.72 0.72 ### ### 15,228 5,482 17.8 17.8 0.0
2006-Aug-01 Tue 0.71 0.73 ### ### 98,425 35,925 31.5 31.5 0.0
2006-Jul-31 Mon ### 0.71 ### 0.7 36,955 ### ### ### ###
2006-Jul-28 Fri 0.7 0.7 ### ### 24,120 8,442 21.5 21.5 0.0
2006-Jul-27 Thu ### ### 0.7 0.7 14,250 4,987 ### ### ###
2006-Jul-26 Wed 0.7 ### 0.7 ### 82.7 82.7 0.0
2006-Jul-25 Tue 0.7 0.7 ### ### 23,483 ### 21.3 21.3 0.0
2006-Jul-24 Mon 0.72 0.72 0.7 0.7 26,150 ### 15.8 15.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.71 0.73 0.71 0.72 ### ### ###
2006-Jul-19 Wed 0.7 0.71 0.7 ### 45,175 31,848 80.3 80.3 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 28.1 28.1 0.0
2006-Jul-14 Fri ### 0.685 ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.675 0.7 ### ### 45,950 16,082 90.0 90.0 0.0
2006-Jul-12 Wed 0.675 0.675 0.675 0.675 6,479 4,373 ### ### 0.0
2006-Jul-11 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2006-Jul-10 Mon ### 0.685 ### ### 64,728 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,179 0 74.1 74.1 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.655 ### ### ### 82,675 0 9.5 9.5 0.0
2006-Jun-30 Fri ### ### ### ### 125,450 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 84,845 0 86.7 86.7 0.0
2006-Jun-26 Mon ### ### ### ### 205,074 0 ### ### 0.0
2006-Jun-23 Fri ### ### 0.58 0.59 30.9 30.9 0.0
2006-Jun-22 Thu ### ### 0.59 ### 127,956 37,747 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 247,242 0 21.1 21.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.58 ### ### ### 0.0
2006-Jun-13 Tue ### 0.675 ### ### ### ### 0.0
2006-Jun-09 Fri 0.7 0.7 ### ### 9.9 9.9 0.0
2006-Jun-08 Thu ### 0.72 ### ### 1,110,155 399,655 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 73,571 0 ### ### 0.0
2006-Jun-06 Tue 0.725 0.75 0.725 0.74 90.1 90.1 0.1
2006-Jun-05 Mon 0.725 0.725 0.72 0.725 66,886 48,325 68.6 68.6 ###
2006-Jun-02 Fri 0.72 0.72 0.71 0.72 1,409,970 1,008,128 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.71 ### 0.71 ### 21,020 ### 73.5 73.5 0.0
2006-May-30 Tue 0.71 0.71 0.71 0.71 2,750 1,952 ### ### ###
2006-May-29 Mon 0.75 0.75 0.75 0.75 65.8 65.8 ###
2006-May-26 Fri 0.71 0.75 ### 0.75 94.8 94.8 ###
2006-May-25 Thu 0.71 0.73 0.7 ### ### ### 0.0
2006-May-24 Wed 0.7 0.7 0.7 0.7 81,245 56,871 ### ### ###
2006-May-23 Tue ### 0.75 0.73 0.73 159,771 ### 37.7 37.7 0.1
2006-May-22 Mon 0.72 0.73 0.72 0.73 58,954 42,741 93.2 93.2 0.1
2006-May-19 Fri 0.71 0.73 0.71 ### ### ### 0.0
2006-May-18 Thu 0.71 0.72 0.71 0.71 ### ### ###
2006-May-17 Wed 0.74 0.74 0.71 0.73 89,376 ### ### ### 0.1
2006-May-16 Tue 0.72 0.74 0.72 0.74 68,327 49,878 91.4 91.4 0.1
2006-May-15 Mon 0.75 0.75 0.72 0.72 ### ### ###
2006-May-12 Fri 0.74 0.74 0.73 0.73 23.0 23.0 0.1
2006-May-11 Thu 0.73 0.75 0.73 0.73 68.3 68.3 0.1
2006-May-10 Wed ### ### 0.72 ### 180,559 ### 68.6 68.6 0.0
2006-May-09 Tue 0.77 0.78 0.77 0.78 87,180 ### 77.6 77.6 0.1
2006-May-08 Mon 0.78 0.78 0.77 0.78 65.0 65.0 0.1
2006-May-05 Fri 0.78 0.785 0.78 0.78 219,972 172,128 ### ### 0.1
2006-May-04 Thu 0.79 0.8 0.78 0.785 39.6 39.6 ###
2006-May-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2006-May-02 Tue ### 0.79 ### 0.79 120,525 ### 90.8 90.8 ###
2006-May-01 Mon 0.76 0.77 0.76 0.76 67.3 67.3 0.1
2006-Apr-28 Fri 0.77 0.79 0.75 0.76 ### ### 0.1
2006-Apr-27 Thu ### ### 0.755 0.76 113,845 42,976 ### ### 0.1
2006-Apr-26 Wed 0.79 ### 0.78 0.79 ### ### ###
2006-Apr-24 Mon 0.78 0.8 0.77 ### 84.1 84.1 0.0
2006-Apr-21 Fri 0.78 0.785 0.77 0.77 ### ### 0.1
2006-Apr-20 Thu 0.79 0.79 0.775 0.78 ### ### 0.1
2006-Apr-19 Wed 0.78 0.8 0.78 0.79 ### ### ###
2006-Apr-18 Tue 0.77 0.78 0.76 0.775 108,972 ### ### ### 0.1
2006-Apr-13 Thu 0.8 0.8 0.75 0.75 ### ### ###
2006-Apr-11 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2006-Apr-10 Mon 0.8 0.8 ### 0.8 72.0 72.0 0.1
2006-Apr-07 Fri 0.76 ### 0.76 ### 204,825 ### 92.8 92.8 0.0
2006-Apr-06 Thu 0.76 0.78 0.755 0.755 ### ### ###
2006-Apr-05 Wed 0.72 0.76 0.72 0.76 ### ### 0.1
2006-Apr-04 Tue 0.75 0.77 0.725 0.725 ### ### ###
2006-Apr-03 Mon 0.7 0.75 0.7 0.75 288,276 ### 96.8 96.8 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.71 ### ### 28,288 10,042 ### ### 0.0
2006-Mar-29 Wed 0.72 0.72 0.685 0.685 31,871 22,389 ### ### 0.0
2006-Mar-28 Tue 0.72 0.74 ### 0.72 ### ### ###
2006-Mar-27 Mon 0.73 0.74 0.725 0.73 40,784 29,874 ### ### 0.1
2006-Mar-24 Fri ### 0.73 ### 0.73 ### ### 0.1
2006-Mar-23 Thu ### ### 0.685 ### 26.2 26.2 0.0
2006-Mar-22 Wed ### ### ### ### 66,020 0 90.3 90.3 0.0
2006-Mar-21 Tue ### ### ### ### 184,925 0 ### ### 0.0
2006-Mar-20 Mon 0.7 0.7 0.655 ### 278,322 ### ### ### 0.0
2006-Mar-17 Fri 0.74 0.75 ### ### 305,856 ### 3.8 3.8 0.0
2006-Mar-16 Thu 0.75 0.75 0.71 ### 124,023 ### 6.7 6.7 0.0
2006-Mar-15 Wed 0.76 ### 0.75 0.75 58,380 ### 24.1 24.1 ###
2006-Mar-14 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Mar-13 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Mar-10 Fri 0.775 0.8 0.75 0.8 371,877 ### 88.2 88.2 0.1
2006-Mar-09 Thu 0.81 0.845 ### 0.845 91.2 91.2 ###
2006-Mar-08 Wed 0.83 0.845 ### 0.83 147,140 ### ### ### ###
2006-Mar-07 Tue 0.78 0.82 0.78 0.81 92.5 92.5 0.1
2006-Mar-06 Mon 0.785 0.785 0.77 0.77 ### ### 0.1
2006-Mar-03 Fri 0.77 0.79 0.77 0.78 42,876 33,443 76.7 76.7 0.1
2006-Mar-02 Thu 0.78 0.78 0.77 0.77 18.9 18.9 0.1
2006-Mar-01 Wed 0.76 0.79 0.76 ### 64,252 ### 78.6 78.6 0.0
2006-Feb-28 Tue 0.76 0.76 0.755 0.755 ### ### ###
2006-Feb-27 Mon 0.75 0.75 0.745 0.745 26.5 26.5 ###
2006-Feb-24 Fri 0.73 ### 0.73 0.75 38,224 13,951 86.1 86.1 ###
2006-Feb-23 Thu 0.77 0.77 0.7 ### ### ### 0.0
2006-Feb-22 Wed 0.79 0.79 0.75 0.77 ### ### 0.1
2006-Feb-21 Tue 0.8 0.8 0.79 0.79 21.3 21.3 ###
2006-Feb-20 Mon 0.79 0.82 0.79 0.82 117,323 94,445 ### ### 0.1
2006-Feb-17 Fri 0.79 0.83 0.79 0.8 84,683 ### 80.1 80.1 0.1
2006-Feb-16 Thu 0.82 0.82 0.785 0.785 164,223 131,788 ### ### ###
2006-Feb-15 Wed 0.82 0.825 0.82 0.82 124,885 ### 74.1 74.1 0.1
2006-Feb-14 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2006-Feb-13 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-09 Thu 0.82 0.825 0.82 0.825 67.1 67.1 0.1
2006-Feb-08 Wed 0.825 0.825 ### 0.825 204,527 ### ### ### 0.1
2006-Feb-07 Tue 0.83 0.84 0.83 0.84 138,448 ### 77.5 77.5 ###
2006-Feb-06 Mon 0.84 0.84 0.83 0.83 ### ### ###
2006-Feb-03 Fri 0.83 0.84 0.825 0.84 13,948 ### ### ### ###
2006-Feb-02 Thu 0.84 0.84 0.83 0.84 15,480 12,925 ### ### ###
2006-Feb-01 Wed 0.825 0.83 0.825 0.83 40,743 ### ### ### ###
2006-Jan-31 Tue 0.84 0.84 0.82 0.825 21.3 21.3 0.1
2006-Jan-30 Mon 0.83 0.85 0.83 0.85 ### ### ###
2006-Jan-27 Fri 0.825 0.83 0.825 0.83 ### ### ###
2006-Jan-25 Wed 0.81 0.83 0.81 0.83 76,240 ### ### ### ###
2006-Jan-24 Tue 0.81 0.825 0.81 0.81 126,085 103,074 68.8 68.8 0.1
2006-Jan-23 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2006-Jan-20 Fri 0.83 0.83 0.82 0.83 ### ### ###
2006-Jan-19 Thu 0.83 0.83 0.825 0.83 ### ### ###
2006-Jan-18 Wed 0.83 0.84 0.825 0.84 86.1 86.1 ###
2006-Jan-17 Tue 0.83 ### 0.83 0.83 66.3 66.3 ###
2006-Jan-16 Mon 0.84 0.84 ### ### 32,143 ### 30.4 30.4 0.0
2006-Jan-13 Fri 0.85 0.85 0.84 0.84 ### ### ###
2006-Jan-12 Thu ### 0.875 0.85 0.85 17.2 17.2 ###
2006-Jan-11 Wed 0.86 0.87 0.86 0.87 76.7 76.7 0.1
2006-Jan-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-09 Mon 0.87 0.87 0.85 0.85 13.9 13.9 ###
2006-Jan-06 Fri 0.875 0.88 0.87 0.88 75.7 75.7 0.1
2006-Jan-05 Thu 0.825 0.875 0.825 0.875 96.5 96.5 0.1
2006-Jan-04 Wed 0.87 0.875 0.81 0.875 ### ### 0.1
2006-Jan-03 Tue 0.875 0.875 0.87 0.87 14,970 ### 23.8 23.8 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.875 0.875 0.87 0.875 22,928 ### ### ### 0.1
2005-Dec-28 Wed 0.88 0.89 0.875 0.875 ### ### 0.1
2005-Dec-27 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2005-Dec-23 Fri 0.86 0.875 0.86 0.875 ### ### 0.1
2005-Dec-22 Thu 0.845 0.845 0.845 0.845 66.3 66.3 ###
2005-Dec-21 Wed 0.85 0.86 0.845 0.845 24.9 24.9 ###
2005-Dec-20 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-19 Mon 0.84 0.84 0.84 0.84 5,282 ### ### ### ###
2005-Dec-16 Fri 0.875 0.875 0.84 0.84 ### ### ###
2005-Dec-15 Thu 0.83 0.84 0.82 0.84 83.5 83.5 ###
2005-Dec-14 Wed 0.81 0.84 0.79 0.8 ### ### 0.1
2005-Dec-13 Tue 0.81 ### 0.775 ### 94.4 94.4 0.0
2005-Dec-12 Mon ### ### 0.8 ### 67,850 27,140 8.7 8.7 0.0
2005-Dec-09 Fri 0.82 ### ### ### 85.2 85.2 0.0
2005-Dec-08 Thu ### 0.83 ### ### ### ### 0.0
2005-Dec-07 Wed 0.84 0.84 ### ### 119,878 50,348 9.9 9.9 0.0
2005-Dec-06 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-05 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-02 Fri 0.84 0.84 0.84 0.84 71.5 71.5 ###
2005-Dec-01 Thu 0.85 0.85 0.84 0.84 29.9 29.9 ###
2005-Nov-30 Wed 0.85 0.85 0.82 0.85 ### ### ###
2005-Nov-29 Tue ### 0.87 0.85 0.85 7,225 ### 22.3 22.3 ###
2005-Nov-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-25 Fri 0.89 0.89 0.84 0.85 209,170 ### ### ### ###
2005-Nov-24 Thu 0.89 ### 0.87 0.89 ### ### ###
2005-Nov-23 Wed 0.89 ### 0.89 ### 102,275 ### 76.2 76.2 0.0
2005-Nov-22 Tue 0.89 ### 0.89 0.89 74.6 74.6 ###
2005-Nov-21 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.89 0.89 ### ### ###
2005-Nov-17 Thu 0.925 0.925 ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.925 ### ### ### ### 0.0
2005-Nov-15 Tue ### ### 0.88 ### ### ### 0.0
2005-Nov-14 Mon 0.8 0.89 0.8 0.89 99,249 ### ### ### ###
2005-Nov-11 Fri ### 0.81 ### 0.8 76.7 76.7 0.1
2005-Nov-10 Thu 0.77 ### 0.77 ### ### ### 0.0
2005-Nov-09 Wed 0.8 0.8 0.785 0.785 17.4 17.4 ###
2005-Nov-08 Tue 0.82 0.82 0.8 0.8 67,026 ### 13.8 13.8 0.1
2005-Nov-07 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2005-Nov-04 Fri 0.81 0.82 0.81 0.82 25,875 21,088 80.4 80.4 0.1
2005-Nov-03 Thu 0.8 ### 0.8 ### 70.5 70.5 0.0
2005-Nov-02 Wed 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2005-Nov-01 Tue 0.81 0.82 0.81 0.82 16,325 ### 82.8 82.8 0.1
2005-Oct-31 Mon 0.83 0.83 0.83 0.83 152,425 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.83 0.83 0.83 0.83 34,875 28,946 72.4 72.4 ###
2005-Oct-27 Thu ### 0.825 0.75 0.8 153,352 ### 31.2 31.2 0.1
2005-Oct-26 Wed 0.85 0.86 0.8 0.8 3.7 3.7 0.1
2005-Oct-25 Tue 0.83 0.86 0.83 0.86 22,756 19,228 91.8 91.8 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.82 0.87 0.82 0.87 ### ### 0.1
2005-Oct-20 Thu 0.85 0.88 ### ### 60,783 26,744 6.9 6.9 0.0
2005-Oct-19 Wed ### 0.86 0.8 0.8 10.1 10.1 0.1
2005-Oct-18 Tue 0.775 0.82 0.775 0.82 ### ### 0.1
2005-Oct-17 Mon 0.77 0.77 0.76 0.77 65,374 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0.75 0.77 0.75 0.75 28,359 21,552 73.6 73.6 ###
2005-Oct-13 Thu 0.82 0.825 0.7 ### 11.8 11.8 0.0
2005-Oct-12 Wed 0.83 ### 0.825 0.825 9,258 ### 24.8 24.8 0.1
2005-Oct-11 Tue 0.83 0.83 0.825 0.83 52,058 43,077 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.83 0.83 ### ### ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.85 0.85 0.83 ### ### ### 0.0
2005-Oct-05 Wed 0.875 0.875 0.84 0.84 21,022 18,026 13.4 13.4 ###
2005-Oct-04 Tue 0.88 0.89 0.875 0.875 69,750 61,554 32.5 32.5 0.1
2005-Oct-03 Mon 0.88 ### 0.875 0.875 27.2 27.2 0.1
2005-Sep-30 Fri 0.875 0.89 0.87 0.89 ### ### ###
2005-Sep-29 Thu 0.875 0.875 0.875 0.875 14,125 12,359 ### ### 0.1
2005-Sep-28 Wed ### ### 0.875 0.875 ### ### 0.1
2005-Sep-27 Tue 0.87 0.875 ### 0.875 145,778 63,777 75.6 75.6 0.1
2005-Sep-26 Mon 0.87 0.87 0.82 0.87 158,956 ### 65.4 65.4 0.1
2005-Sep-23 Fri ### ### 0.87 0.87 68,047 ### ### ### 0.1
2005-Sep-22 Thu ### ### ### ### 85,559 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 3,540 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 75.7 75.7 0.0
2005-Sep-19 Mon ### ### ### ### 80.8 80.8 0.0
2005-Sep-16 Fri ### ### ### ### 22.6 22.6 0.0
2005-Sep-15 Thu ### ### ### ### 85.3 85.3 0.0
2005-Sep-14 Wed ### ### ### ### 15.6 15.6 0.0
2005-Sep-13 Tue ### ### ### ### 14.1 14.1 0.0
2005-Sep-12 Mon ### ### ### ### 31,987 0 13.8 13.8 0.0
2005-Sep-09 Fri ### ### ### ### 111,020 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 68,283 0 72.1 72.1 0.0
2005-Sep-07 Wed 0.87 ### 0.84 ### 126,922 ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.87 0.87 9.3 9.3 0.1
2005-Sep-05 Mon ### ### 0.89 ### 32.3 32.3 0.0
2005-Sep-02 Fri ### ### ### ### 257,855 0 83.6 83.6 0.0
2005-Sep-01 Thu ### ### 0.88 0.885 76,175 ### ### ### ###
2005-Aug-31 Wed ### ### 0.89 0.89 13.5 13.5 ###
2005-Aug-30 Tue ### ### 0.88 ### ### ### 0.0
2005-Aug-29 Mon ### 0.985 ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 1 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 97.6 97.6 0.0
2005-Aug-24 Wed ### ### 0.88 ### 152,678 67,178 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 337,050 0 ### ### 0.0
2005-Aug-22 Mon 0.89 ### 0.89 ### 3,639,353 ### 68.6 68.6 0.0
2005-Aug-19 Fri ### ### 0.87 0.88 172,840 75,185 ### ### 0.1
2005-Aug-18 Thu 0.87 ### 0.87 ### 79,654 34,649 ### ### 0.0
2005-Aug-17 Wed 0.845 0.86 0.845 0.85 ### ### ###
2005-Aug-16 Tue 0.82 0.84 0.82 0.84 94,250 78,227 86.5 86.5 ###
2005-Aug-15 Mon 0.81 0.81 0.81 0.81 11,250 ### 67.3 67.3 0.1
2005-Aug-12 Fri 0.82 0.825 0.81 0.81 ### ### 0.1
2005-Aug-11 Thu 0.82 0.82 0.81 0.81 24,275 19,784 19.8 19.8 0.1
2005-Aug-10 Wed ### 0.82 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.8 0.81 0.8 0.8 76,350 ### 70.3 70.3 0.1
2005-Aug-08 Mon 0.775 0.775 0.775 0.775 18,375 14,240 68.2 68.2 0.1
2005-Aug-05 Fri ### ### 0.775 0.775 112,085 ### 6.3 6.3 0.1
2005-Aug-04 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2005-Aug-03 Wed 0.8 0.8 0.77 0.79 ### ### ###
2005-Aug-02 Tue ### 0.825 0.75 0.75 ### ### ###
2005-Aug-01 Mon ### ### 0.75 0.785 401,520 150,570 ### ### ###
2005-Jul-29 Fri 0.875 ### 0.84 0.84 141,024 ### 6.7 6.7 ###
2005-Jul-28 Thu 0.8 0.885 0.8 ### ### ### 0.0
2005-Jul-27 Wed 0.74 0.785 0.73 0.785 95.7 95.7 ###
2005-Jul-26 Tue 0.71 0.745 0.71 0.74 92.6 92.6 0.1
2005-Jul-25 Mon 0.7 0.71 0.7 0.71 32,743 23,083 ### ### ###
2005-Jul-22 Fri ### 0.7 ### 0.7 70.3 70.3 ###
2005-Jul-21 Thu ### 0.7 0.675 0.7 ### ### ###
2005-Jul-20 Wed ### ### 0.675 ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.675 ### 0.675 ### 76.4 76.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.675 ### 127,627 43,074 ### ### 0.0
2005-Jul-14 Thu 0.7 0.7 0.675 0.675 49,026 ### 7.4 7.4 0.0
2005-Jul-13 Wed 0.73 0.73 0.7 0.7 ### ### ###
2005-Jul-12 Tue ### 0.72 ### 0.72 ### ### ###
2005-Jul-11 Mon ### ### 0.655 ### 183,550 ### 89.9 89.9 0.0
2005-Jul-08 Fri ### 0.675 ### 0.655 84,280 28,444 75.2 75.2 ###
2005-Jul-07 Thu ### ### 0.655 ### 562,889 184,346 2.2 2.2 0.0
2005-Jul-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Jul-05 Tue ### 0.775 ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.76 0.76 43,425 ### 27.7 27.7 0.1
2005-Jul-01 Fri 0.76 ### 0.76 ### ### ### 0.0
2005-Jun-30 Thu ### 0.75 ### 0.75 ### ### ###
2005-Jun-29 Wed ### 0.745 0.73 ### 488,959 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.75 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.76 0.76 ### ### ### ### 0.0
2005-Jun-24 Fri 0.74 0.77 0.74 0.76 559,388 ### 87.7 87.7 0.1
2005-Jun-23 Thu 0.75 0.76 0.74 0.745 91,656 68,742 34.3 34.3 ###
2005-Jun-22 Wed 0.75 0.76 0.73 0.73 137,086 102,129 ### ### 0.1
2005-Jun-21 Tue 0.76 0.78 0.73 0.76 269,344 203,354 ### ### 0.1
2005-Jun-20 Mon 0.84 0.84 0.755 0.755 447,089 356,553 ### ### ###
2005-Jun-17 Fri 0.84 0.86 0.84 0.85 72.9 72.9 ###
2005-Jun-16 Thu ### 0.84 0.8 0.83 84.2 84.2 ###
2005-Jun-15 Wed ### 0.8 ### 0.785 99.3 99.3 ###
2005-Jun-14 Tue ### ### ### ### 623,222 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.645 ### ### ### 154,624 0 ### ### 0.0
2005-Jun-08 Wed ### 0.645 ### ### 106,450 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 625,026 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 400,140 0 14.5 14.5 0.0
2005-May-31 Tue ### ### ### 0.645 64,083 0 27.8 27.8 ###
2005-May-30 Mon ### ### 0.645 0.645 12.2 12.2 ###
2005-May-27 Fri ### ### 0.655 0.655 ### ### ###
2005-May-26 Thu ### ### ### ### 624,442 0 ### ### 0.0
2005-May-25 Wed ### ### 0.645 ### 731,758 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 584,528 0 77.5 77.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### 0.645 ### ### ### 0.0
2005-May-19 Thu 0.655 ### ### 0.655 201,374 0 65.7 65.7 ###
2005-May-18 Wed ### ### 0.645 ### 403,158 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.645 ### 356,023 ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.645 1,077,171 0 ### ### ###
2005-May-12 Thu ### ### ### ### 2,404,323 0 18.1 18.1 0.0
2005-May-11 Wed 0.8 0.8 ### ### 1,168,050 467,220 0.2 0.2 0.0
2005-May-10 Tue 0.89 0.89 ### 0.8 ### ### 0.1
2005-May-09 Mon ### ### ### ### 142,753 0 18.5 18.5 0.0
2005-May-06 Fri ### ### ### ### 189,245 0 71.9 71.9 0.0
2005-May-05 Thu 0.925 ### ### 0.925 ### ### ###
2005-May-04 Wed 0.945 0.945 0.925 0.925 ### ### ###
2005-May-03 Tue 0.975 0.975 ### 0.945 19.3 19.3 0.1
2005-May-02 Mon ### ### ### ### 38,053 0 ### ### 0.0
2005-Apr-29 Fri ### 0.975 ### 0.975 ### ### ###
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.925 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 128,280 0 1.5 1.5 0.0
2005-Apr-22 Fri ### ### 1 1 5.4 5.4 ###
2005-Apr-21 Thu ### ### 1 1 114,057 57,028 12.8 12.8 ###
2005-Apr-20 Wed ### ### ### ### 395,346 0 17.6 17.6 0.0
2005-Apr-19 Tue ### ### ### ### 1,051,058 0 15.4 15.4 0.0
2005-Apr-18 Mon ### ### 1 ### 37.1 37.1 0.0
2005-Apr-15 Fri ### ### 1.045 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 37.5 37.5 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 387,025 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.125 ### ### ### 206,482 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 23,940 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,466,778 0 ### ### 0.0
2005-Apr-04 Mon ### ### 1 ### 856,481 428,240 6.8 6.8 0.0
2005-Apr-01 Fri ### ### ### ### 10.9 10.9 0.0
2005-Mar-31 Thu ### ### ### ### 23.2 23.2 0.0
2005-Mar-30 Wed ### ### ### ### 163,725 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 132,950 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 344,585 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 546,175 0 32.3 32.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 183,344 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 76.7 76.7 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 108,450 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 28.0 28.0 0.0
2005-Mar-04 Fri ### ### ### ### 137,870 0 74.6 74.6 0.0
2005-Mar-03 Thu ### ### ### ### 75.2 75.2 0.0
2005-Mar-02 Wed ### ### ### ### 219,844 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 169,559 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 502,341 0 ### ### 0.0
2005-Feb-23 Wed ### 1.2 ### 1.2 153,285 91,971 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### 119,286 0 88.2 88.2 0.0
2005-Feb-21 Mon ### ### ### ### 180,785 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 209,573 0 19.8 19.8 0.0
2005-Feb-17 Thu ### ### ### ### 188,329 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 136,976 0 ### ### 0.0
2005-Feb-15 Tue 1.2 1.2 ### 1.2 658,471 395,082 73.7 73.7 0.1
2005-Feb-14 Mon 1.26 1.26 1.21 1.23 15.5 15.5 0.1
2005-Feb-11 Fri 1.27 1.28 1.24 1.26 66,983 ### 23.6 23.6 ###
2005-Feb-10 Thu 1.29 1.29 1.26 1.27 211,447 ### ### ### ###
2005-Feb-09 Wed 1.29 ### 1.28 1.29 221,459 ### 73.8 73.8 0.1
2005-Feb-08 Tue ### ### 1.28 1.28 22.5 22.5 ###
2005-Feb-07 Mon ### ### 1.28 ### 216,740 ### ### ### 0.0
2005-Feb-04 Fri 1.28 ### 1.27 ### 147,581 ### ### ### 0.0
2005-Feb-03 Thu ### ### 1.27 1.28 404,429 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 289,378 0 30.1 30.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.25 1.28 1.25 1.28 510,772 646,126 ### ### ###
2005-Jan-28 Fri 1.2 1.25 1.2 1.24 382,472 468,528 ### ### 0.1
2005-Jan-27 Thu ### 1.2 ### ### 25.8 25.8 0.0
2005-Jan-25 Tue ### ### ### ### 336,849 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 158,841 0 28.3 28.3 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 401,525 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 1.2 ### ### 32.4 32.4 0.0
2005-Jan-17 Mon 1.2 1.2 ### ### 583,351 ### 23.9 23.9 0.0
2005-Jan-14 Fri 1.25 1.25 1.2 1.2 533,827 ### 6.4 6.4 0.1
2005-Jan-13 Thu 1.28 1.28 1.24 1.26 ### ### ###
2005-Jan-12 Wed ### ### 1.29 1.29 261,651 ### ### ### 0.1
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 286,846 0 ### ### 0.0
2005-Jan-07 Fri 1.4 1.4 ### ### 20.4 20.4 0.0
2005-Jan-06 Thu ### 1.45 ### ### 435,276 315,575 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 210,426 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 305,457 0 ### ### 0.0
2004-Dec-30 Thu ### ### 1.29 1.29 360,987 ### ### ### 0.1
2004-Dec-29 Wed 1.22 ### 1.22 1.28 96.1 96.1 ###
2004-Dec-24 Fri 1.29 ### 1.21 1.21 1.0 1.0 ###
2004-Dec-23 Thu 1.4 1.42 1.25 ### ### ### 0.0
2004-Dec-22 Wed 1.54 1.55 1.41 1.41 ### ### ###
2004-Dec-21 Tue 1.54 1.55 1.47 1.47 5.3 5.3 ###
2004-Dec-20 Mon 1.55 1.55 1.52 1.54 777,556 1,193,548 ### ### ###
2004-Dec-17 Fri 1.59 1.59 1.5 1.55 ### ### ###
2004-Dec-16 Thu ### ### 1.56 1.59 18.3 18.3 ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 1.73 ### ### 89,688 77,580 27.8 27.8 0.0
2004-Dec-10 Fri 1.73 1.73 1.7 1.7 26,350 ### ### ### ###
2004-Dec-09 Thu 1.75 1.75 1.72 1.73 29.6 29.6 ###
2004-Dec-08 Wed ### 1.74 ### 1.73 ### ### ###
2004-Dec-07 Tue 1.76 1.77 1.7 1.7 ### ### ###
2004-Dec-06 Mon 1.76 1.84 1.75 1.78 152,843 274,353 82.7 82.7 0.1
2004-Dec-03 Fri 1.77 1.81 1.71 1.78 118,575 ### 77.8 77.8 0.1
2004-Dec-02 Thu 1.88 1.88 1.8 1.8 ### ### 0.1
2004-Dec-01 Wed 1.86 ### 1.86 ### 19,574 ### ### ### 0.0
2004-Nov-30 Tue ### ### 1.84 1.85 272,855 251,026 ### ### 0.1
2004-Nov-29 Mon ### ### ### ### 72,650 0 27.7 27.7 0.0
2004-Nov-26 Fri 2 2 1.85 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### 2 ### ### 0.1
2004-Nov-24 Wed ### ### ### ### 25.6 25.6 0.0
2004-Nov-23 Tue 2 ### ### ### 24.5 24.5 0.0
2004-Nov-22 Mon ### ### 2 2 196,771 196,771 27.1 27.1 0.1
2004-Nov-19 Fri 2 ### 2 ### 79.6 79.6 0.0
2004-Nov-18 Thu ### ### 2 2 56,120 56,120 13.1 13.1 0.1
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 2 ### 2 ### ### ### 0.0
2004-Nov-15 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Nov-12 Fri 9.26 9.26 9.26 9.26 0 ###
2004-Nov-11 Thu 9.26 9.26 9.26 9.26 0 ###
2004-Nov-10 Wed 9.26 9.26 9.26 9.26 0 ###
2004-Nov-09 Tue 9.26 9.26 9.26 9.26 0 ###
2004-Nov-08 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Nov-05 Fri 9.26 9.26 9.26 9.26 0 ###
2004-Nov-04 Thu 9.26 9.26 9.26 9.26 0 ###
2004-Nov-03 Wed 9.26 9.26 9.26 9.26 0 ###
2004-Nov-02 Tue 9.26 9.26 9.26 9.26 0 ###
2004-Nov-01 Mon 9.26 9.26 9.26 9.26 0 ###
2004-Oct-29 Fri 9.22 9.26 9.22 9.26 8,027 ### 68.7 68.7 ###
2004-Oct-28 Thu 9.2 9.25 9.2 9.25 69.4 69.4 ###
2004-Oct-27 Wed 9.24 9.25 ### 9.25 11,256 52,059 ### ### ###
2004-Oct-26 Tue ### ### 9.22 9.22 ### ### 0.7
2004-Oct-25 Mon 9.4 9.4 9.21 9.21 16.6 16.6 0.7
2004-Oct-22 Fri 9.22 9.4 9.22 9.4 4,880 ### 80.7 80.7 ###
2004-Oct-21 Thu ### 9.22 ### 9.22 56,350 259,773 70.1 70.1 0.7
2004-Oct-20 Wed 9.2 9.28 ### 9.22 53,980 ### 74.1 74.1 0.7
2004-Oct-19 Tue ### ### 9.2 9.2 12,180 56,027 ### ### 0.7
2004-Oct-18 Mon 9.28 9.28 9.2 9.25 18,188 168,057 ### ### ###
2004-Oct-15 Fri 9.21 9.22 9.2 9.22 ### ### 0.7
2004-Oct-14 Thu ### ### 9.2 9.2 46,543 ### 25.5 25.5 0.7
2004-Oct-13 Wed ### ### 9.2 ### 14,347 ### ### ### 0.0
2004-Oct-12 Tue ### 9.4 ### ### 9,287 43,648 69.3 69.3 0.0
2004-Oct-11 Mon 9.4 9.4 ### ### 7,172 ### 23.2 23.2 0.0
2004-Oct-08 Fri 9.45 9.46 ### 9.4 ### ### ###
2004-Oct-07 Thu 9.27 9.45 9.27 9.45 15,472 ### 84.0 84.0 0.7
2004-Oct-06 Wed 9.21 ### 9.21 9.27 13,254 ### 73.6 73.6 0.7
2004-Oct-05 Tue ### ### 9.2 9.2 ### ### 0.7
2004-Oct-04 Mon 9.4 9.45 ### ### ### ### 0.0
2004-Oct-01 Fri 9.4 9.4 ### 9.4 13,645 ### 70.8 70.8 ###
2004-Sep-30 Thu ### 9.45 ### 9.45 21,442 ### 77.0 77.0 0.7
2004-Sep-29 Wed ### 9.25 ### 9.25 31,222 ### ### ### ###
2004-Sep-28 Tue ### ### ### ### 70.3 70.3 0.0
2004-Sep-27 Mon 8.86 ### 8.86 ### 91.6 91.6 0.0
2004-Sep-24 Fri ### ### 8.8 8.85 44,345 ### 10.8 10.8 0.6
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 21,778 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 6,755 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 16,146 0 27.3 27.3 0.0
2004-Sep-17 Fri 8.8 9.24 8.8 ### 25,289 ### 88.6 88.6 0.0
2004-Sep-16 Thu 8.75 8.81 8.7 8.8 76,580 670,457 68.2 68.2 0.6
2004-Sep-15 Wed 8.46 8.8 8.46 8.8 52,351 451,789 92.7 92.7 0.6
2004-Sep-14 Tue 8.2 8.54 8.2 8.46 45,180 378,156 ### ### 0.6
2004-Sep-13 Mon ### ### ### ### 18,946 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### 8.2 ### 8.2 81.5 81.5 0.6
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 76.6 76.6 0.0
2004-Sep-06 Mon 8.2 8.2 ### ### 15.8 15.8 0.0
2004-Sep-03 Fri 7.8 8.2 7.8 8.2 93.8 93.8 0.6
2004-Sep-02 Thu ### ### 7.7 7.8 ### ### 0.6
2004-Sep-01 Wed 8.2 8.2 8 8 15.1 15.1 ###
2004-Aug-31 Tue ### 8.2 ### 8.2 ### ### 0.6
2004-Aug-30 Mon 8.25 8.26 ### ### 3,985 16,458 ### ### 0.0
2004-Aug-27 Fri ### ### 8.24 ### ### ### 0.0
2004-Aug-26 Thu ### ### 8.25 ### 123,727 510,373 ### ### 0.0
2004-Aug-25 Wed 8.83 8.83 ### 8.25 86,641 382,520 ### ### ###
2004-Aug-24 Tue 8.5 8.55 8.5 8.55 11,120 ### 73.7 73.7 ###
2004-Aug-23 Mon 8.27 8.4 8.27 8.4 ### ### ###
2004-Aug-20 Fri ### ### 8.21 8.25 5,440 ### ### ### ###
2004-Aug-19 Thu ### ### ### ### 12,525 0 ### ### 0.0
2004-Aug-18 Wed 8.59 8.59 ### 8.4 ### ### ###
2004-Aug-17 Tue 8.53 8.59 8.53 8.59 5,282 ### 79.1 79.1 ###
2004-Aug-16 Mon 8.7 8.7 8.51 ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 350 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 4,656 0 79.8 79.8 0.0
2004-Aug-11 Wed 8.55 8.82 8.55 ### 12,746 ### ### ### 0.0
2004-Aug-10 Tue 8.55 8.57 8.55 8.55 2,227 ### ### ### ###
2004-Aug-09 Mon 8.5 8.55 8.5 8.55 ### ### ###
2004-Aug-06 Fri 8.56 ### 8.54 8.55 41,556 177,444 ### ### ###
2004-Aug-05 Thu ### ### 8.51 8.55 ### ### ###
2004-Aug-04 Wed 8.49 ### 8.49 8.55 77.8 77.8 ###
2004-Aug-03 Tue 8.45 8.55 8.45 8.5 76.3 76.3 0.6
2004-Aug-02 Mon 8.5 ### 8.5 ### 81.0 81.0 0.0
2004-Jul-30 Fri 8.5 8.5 8.5 8.5 58,372 ### 63.0 63.0 0.6
2004-Jul-29 Thu ### 8.5 ### 8.5 99,353 422,250 ### ### 0.6
2004-Jul-28 Wed 8.45 8.45 8.4 8.4 ### ### ###
2004-Jul-27 Tue 8.5 8.53 ### 8.4 ### ### ###
2004-Jul-26 Mon 8.53 8.53 8.41 8.5 34.3 34.3 0.6
2004-Jul-23 Fri 8.56 ### 8.52 8.59 6,980 ### 74.7 74.7 ###
2004-Jul-22 Thu ### ### 8.56 8.56 22.0 22.0 ###
2004-Jul-21 Wed 8.7 8.75 ### ### 10,972 ### ### ### 0.0
2004-Jul-20 Tue 8.74 8.74 8.55 ### 29.0 29.0 0.0
2004-Jul-19 Mon ### ### ### 8.72 95.9 95.9 0.6
2004-Jul-16 Fri 8.27 ### 8.21 8.27 ### ### ###
2004-Jul-15 Thu 8.5 8.5 8.23 8.23 ### ### 0.6
2004-Jul-14 Wed 8.7 8.7 ### ### 5,923 ### 25.7 25.7 0.0
2004-Jul-13 Tue 8.7 8.7 8.7 8.7 73.6 73.6 ###
2004-Jul-12 Mon 8.77 8.77 8.7 8.7 27.7 27.7 ###
2004-Jul-09 Fri 8.74 8.76 8.74 8.75 13,727 ### ### ### 0.6
2004-Jul-08 Thu 8.7 8.75 8.7 8.75 72.2 72.2 0.6
2004-Jul-07 Wed 8.7 8.75 ### 8.75 69.3 69.3 0.6
2004-Jul-06 Tue 8.7 8.76 8.7 8.76 71.3 71.3 0.6
2004-Jul-05 Mon 8.72 8.75 8.72 8.75 4,570 ### ### ### 0.6
2004-Jul-02 Fri 8.89 8.89 8.71 8.8 18.4 18.4 0.6
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 8.84 8.84 ### 8.76 23.0 23.0 0.6
2004-Jun-29 Tue 8.89 8.89 8.8 8.84 21,686 ### 29.4 29.4 ###
2004-Jun-28 Mon ### ### 8.84 ### 5,081 22,458 75.9 75.9 0.0
2004-Jun-25 Fri ### ### ### 8.86 ### ### 0.6
2004-Jun-24 Thu ### 8.78 ### 8.78 15,022 65,946 83.8 83.8 0.6
2004-Jun-23 Wed 8.82 8.88 ### ### 25,789 ### ### ### 0.0
2004-Jun-22 Tue 8.85 ### 8.81 8.82 ### ### ###
2004-Jun-21 Mon 9 9 8.85 8.89 11,949 106,644 19.1 19.1 ###
2004-Jun-18 Fri 9 ### ### ### 79.1 79.1 0.0
2004-Jun-17 Thu ### ### ### ### 46,674 0 24.6 24.6 0.0
2004-Jun-16 Wed ### ### 8.45 ### 68,975 ### 94.7 94.7 0.0
2004-Jun-15 Tue ### ### ### ### 20,444 0 ### ### 0.0
2004-Jun-14 Mon 9.2 9.21 9 9 12.0 12.0 0.6
2004-Jun-11 Fri 9.2 9.21 9 9 12.1 12.1 0.6
2004-Jun-10 Thu 9.41 9.41 9.25 9.25 16.8 16.8 ###
2004-Jun-09 Wed 9.4 9.55 9.4 9.46 3,025 ### ### ### 0.7
2004-Jun-08 Tue 9.4 9.4 9.4 9.4 275 2,585 74.8 74.8 ###
2004-Jun-07 Mon 9.4 9.45 ### ### ### ### 0.0
2004-Jun-04 Fri 9.4 9.4 ### ### ### ### 0.0
2004-Jun-03 Thu ### ### 9.4 9.4 7,172 ### ### ### ###
2004-Jun-02 Wed ### ### 9.57 9.57 32,724 156,584 ### ### ###
2004-Jun-01 Tue ### ### 9.58 ### 16,982 81,343 33.5 33.5 0.0
2004-May-31 Mon 9.72 9.74 ### 9.71 ### ### ###
2004-May-28 Fri 9.7 9.7 9.7 9.7 ### ### 0.7
2004-May-27 Thu ### 9.75 ### 9.75 ### ### ###
2004-May-26 Wed 9.58 9.7 9.58 ### 6,940 ### 74.9 74.9 0.0
2004-May-25 Tue 9.55 9.58 9.55 9.58 1,356 12,970 ### ### 0.7
2004-May-24 Mon 9.75 9.75 9.5 9.5 2,072 19,943 ### ### 0.7
2004-May-21 Fri 9.7 9.7 9.7 9.7 0 0.7
2004-May-20 Thu 9.7 9.7 9.7 9.7 7,122 69,083 72.9 72.9 0.7
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### 9.5 9.52 21,884 103,949 ### ### ###
2004-May-17 Mon ### ### ### ### 37.6 37.6 0.0
2004-May-14 Fri 9.5 ### 9.5 ### 40,152 190,722 ### ### 0.0
2004-May-13 Thu ### ### 9.85 9.85 3,588 17,670 26.0 26.0 ###
2004-May-12 Wed 9.81 ### 9.81 ### 8,321 ### 82.0 82.0 0.0
2004-May-11 Tue 9.7 9.72 ### 9.72 71.9 71.9 0.7
2004-May-10 Mon 9.76 9.76 9.47 ### 35.4 35.4 0.0
2004-May-07 Fri 9.87 ### 9.87 ### 2,450 ### ### ### 0.0
2004-May-06 Thu 9.81 ### 9.81 ### ### ### 0.0
2004-May-05 Wed 9.85 9.85 9.81 9.81 2,024 ### 26.2 26.2 ###
2004-May-04 Tue 9.89 ### 9.84 9.86 33.8 33.8 0.7
2004-May-03 Mon 9.85 ### 9.85 ### 82.2 82.2 0.0
2004-Apr-30 Fri 9.85 9.85 9.85 9.85 7,552 74,387 ### ### ###
2004-Apr-29 Thu 9.7 9.85 9.7 9.85 14,957 ### 89.6 89.6 ###
2004-Apr-28 Wed 9.85 ### 9.7 9.7 22,140 107,378 21.6 21.6 0.7
2004-Apr-27 Tue 9.8 9.8 ### 9.8 18,542 90,855 74.4 74.4 0.7
2004-Apr-26 Mon ### 9.85 ### 9.85 ### ### ###
2004-Apr-23 Fri 9.45 ### 9.2 ### 31,172 ### ### ### 0.0
2004-Apr-22 Thu ### ### 9.4 9.5 28,920 135,924 32.7 32.7 0.7
2004-Apr-21 Wed ### ### 9.25 9.7 ### ### 0.7
2004-Apr-20 Tue ### ### 9.8 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 22,750 0 73.7 73.7 0.0
2004-Apr-15 Thu ### ### 9.78 ### 19,847 97,051 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 7,059 0 73.6 73.6 0.0
2004-Apr-13 Tue 10.27 10.27 ### 10.2 32.2 32.2 0.7
2004-Apr-08 Thu 10.4 10.4 10.27 10.27 480 ### 17.8 17.8 ###
2004-Apr-06 Tue 10.5 10.53 10.5 10.5 19,455 ### ### ### 0.8
2004-Apr-05 Mon 10.5 10.55 10.5 10.5 ### ### 0.8
2004-Apr-02 Fri 10.5 ### 10.5 10.5 14,520 ### ### ### 0.8
2004-Apr-01 Thu ### ### 10.45 10.5 31,484 ### 22.3 22.3 0.8
2004-Mar-31 Wed 10.43 10.51 10.43 10.49 72.9 72.9 ###
2004-Mar-30 Tue 10.2 10.49 10.2 10.43 ### ### 0.7
2004-Mar-29 Mon 10.5 10.51 10.25 10.25 8,824 ### ### ### 0.7
2004-Mar-26 Fri 10.54 10.56 10.54 10.55 67.1 67.1 ###
2004-Mar-25 Thu 10.54 10.54 10.54 10.54 ### ### 0.8
2004-Mar-24 Wed 10.5 ### 10.5 10.54 7,627 40,041 75.4 75.4 0.8
2004-Mar-23 Tue 10.48 10.55 10.48 10.51 36,189 380,527 ### ### ###
2004-Mar-22 Mon 10.55 10.55 ### 10.4 43,476 ### ### ### 0.7
2004-Mar-19 Fri 10.5 ### ### ### 74.8 74.8 0.0
2004-Mar-18 Thu ### 10.5 ### 10.5 310,884 1,632,141 ### ### 0.8
2004-Mar-17 Wed ### 10.45 ### ### 7,175 37,489 67.8 67.8 0.0
2004-Mar-16 Tue 10.52 10.52 ### ### 10,941 57,549 25.0 25.0 0.0
2004-Mar-15 Mon 10.82 10.82 10.5 10.5 13,780 ### 13.1 13.1 0.8
2004-Mar-12 Fri ### ### 10.75 10.76 ### ### 0.8
2004-Mar-11 Thu ### ### ### ### 23,245 0 31.6 31.6 0.0
2004-Mar-10 Wed ### ### ### ### 43,555 0 71.3 71.3 0.0
2004-Mar-09 Tue ### ### ### ### 20.7 20.7 0.0
2004-Mar-08 Mon 10.81 ### 10.81 ### 86.8 86.8 0.0
2004-Mar-05 Fri ### ### ### ### 137,870 0 ### ### 0.0
2004-Mar-04 Thu ### 10.7 ### ### 30.2 30.2 0.0
2004-Mar-03 Wed ### ### ### ### 33,656 0 73.4 73.4 0.0
2004-Mar-02 Tue 10.7 10.7 ### ### 34.3 34.3 0.0
2004-Mar-01 Mon 10.5 ### 10.44 ### 24,524 ### 82.5 82.5 0.0
2004-Feb-27 Fri ### 10.52 ### 10.52 15,478 ### 80.1 80.1 ###
2004-Feb-26 Thu 10.59 ### 10.26 ### 19,989 102,543 16.7 16.7 0.0
2004-Feb-25 Wed ### ### 9.75 10.2 19.6 19.6 0.7
2004-Feb-24 Tue ### ### 10.59 10.87 ### ### ###
2004-Feb-23 Mon 10.74 10.74 ### ### 30.1 30.1 0.0
2004-Feb-20 Fri 10.71 10.71 ### ### 6,887 36,879 32.8 32.8 0.0
2004-Feb-19 Thu 10.71 10.71 ### 10.7 15,247 81,647 ### ### 0.8
2004-Feb-18 Wed 10.44 ### 10.44 ### ### ### 0.0
2004-Feb-17 Tue ### 10.4 ### 10.4 ### ### 0.7
2004-Feb-16 Mon ### ### ### ### 75.2 75.2 0.0
2004-Feb-13 Fri 9.83 ### 9.83 ### 11,380 ### 82.9 82.9 0.0
2004-Feb-12 Thu 9.75 ### 9.75 ### 7,086 34,544 ### ### 0.0
2004-Feb-11 Wed ### ### 9.75 9.75 ### ### ###
2004-Feb-10 Tue ### ### ### ### 14,146 0 ### ### 0.0
2004-Feb-09 Mon ### 10.2 ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 13,671 0 ### ### 0.0
2004-Feb-04 Wed 10.25 ### ### ### 5,650 0 ### ### 0.0
2004-Feb-03 Tue 10.45 10.45 ### ### 22,642 ### 33.9 33.9 0.0
2004-Feb-02 Mon 10.5 10.7 10.2 10.45 46,879 489,885 ### ### ###
2004-Jan-30 Fri ### 10.43 ### 10.43 ### ### 0.7
2004-Jan-29 Thu 9.2 9.77 ### 9.77 135,548 662,151 ### ### 0.7
2004-Jan-28 Wed 9.75 9.75 ### ### 154,186 751,656 8.5 8.5 0.0
2004-Jan-27 Tue 10.45 10.45 9.81 ### 122,474 ### ### ### 0.0
2004-Jan-23 Fri 10.73 10.73 10.5 10.53 48,548 ### 14.7 14.7 0.8
2004-Jan-22 Thu 10.51 10.73 9.81 10.73 112,277 1,153,084 84.6 84.6 ###
2004-Jan-21 Wed ### ### 10.5 10.82 72,057 ### ### ### 0.8
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 11.27 11.27 ### 11.2 34.0 34.0 0.8
2004-Jan-16 Fri 11.57 11.57 ### 11.28 13.7 13.7 0.8
2004-Jan-15 Thu 11.46 ### 11.46 ### 8,371 ### ### ### 0.0
2004-Jan-14 Wed 11.79 11.8 11.51 ### ### ### 0.0
2004-Jan-13 Tue 11.77 ### 11.77 11.8 ### ### 0.8
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### 11.7 17.3 17.3 0.8
2004-Jan-08 Thu ### ### 11.85 ### 29,456 174,526 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 38,687 0 ### ### 0.0
2004-Jan-06 Tue 12.2 12.2 ### ### 18.0 18.0 0.0
2004-Jan-05 Mon ### ### ### 12.2 26,349 0 ### ### ###
2004-Jan-02 Fri ### ### ### ### 9,156 0 ### ### 0.0
2003-Dec-31 Wed 12.2 12.2 ### ### 12.2 12.2 0.0
2003-Dec-30 Tue 11.8 12.25 11.8 12.2 23,149 ### 90.4 90.4 ###
2003-Dec-29 Mon ### ### ### ### 29,587 0 ### ### 0.0
2003-Dec-24 Wed ### 11.4 ### ### 7,870 44,859 ### ### 0.0
2003-Dec-23 Tue 11.49 11.49 ### 11.41 ### ### ###
2003-Dec-22 Mon 11.25 11.5 11.25 ### 70.4 70.4 0.0
2003-Dec-19 Fri ### ### ### ### 17,551 0 75.5 75.5 0.0
2003-Dec-18 Thu ### ### ### ### 22.0 22.0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 11.8 11.8 11.5 11.5 37,327 434,859 14.4 14.4 ###
2003-Dec-15 Mon ### 11.8 ### 11.8 ### ### 0.8
2003-Dec-12 Fri ### ### 11.28 ### ### ### 0.0
2003-Dec-11 Thu 11.2 11.28 11.2 11.28 79.7 79.7 0.8
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 10.85 11.22 10.85 ### ### ### 0.0
2003-Dec-08 Mon ### ### 10.85 10.85 ### ### 0.8
2003-Dec-05 Fri ### ### ### ### 77.4 77.4 0.0
2003-Dec-04 Thu 10.88 ### 10.85 10.85 31.8 31.8 0.8
2003-Dec-03 Wed 10.86 ### 10.75 10.75 6,087 ### 26.5 26.5 0.8
2003-Dec-02 Tue ### ### 10.88 10.88 28.4 28.4 0.8
2003-Dec-01 Mon ### ### 10.89 ### 75.8 75.8 0.0
2003-Nov-28 Fri 10.8 ### 10.8 ### 14,387 77,689 76.6 76.6 0.0
2003-Nov-27 Thu 10.5 10.76 10.45 10.72 ### ### 0.8
2003-Nov-26 Wed 10.5 10.5 10.47 10.5 ### ### 0.8
2003-Nov-25 Tue ### 10.5 ### 10.47 ### ### 0.7
2003-Nov-24 Mon 10.4 10.5 10.2 10.27 ### ### ###
2003-Nov-21 Fri ### 10.41 10.2 10.4 79.5 79.5 0.7
2003-Nov-20 Thu ### 10.2 ### 10.2 318,886 ### 81.9 81.9 0.7
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 10.5 10.5 ### ### 18.3 18.3 0.0
2003-Nov-17 Mon ### 10.25 ### 10.25 94.7 94.7 0.7
2003-Nov-14 Fri 9.89 ### 9.75 9.85 ### ### ###
2003-Nov-13 Thu 9.5 ### 9.5 ### 93.2 93.2 0.0
2003-Nov-12 Wed 9.5 9.5 9.49 9.5 28,470 270,322 74.7 74.7 0.7
2003-Nov-11 Tue 9.5 9.55 9.5 9.5 ### ### 0.7
2003-Nov-10 Mon 9.49 9.52 9.45 9.5 ### ### 0.7
2003-Nov-07 Fri 9.49 9.49 ### 9.49 3,482 16,522 71.8 71.8 0.7
2003-Nov-06 Thu 9.47 9.5 9.28 9.49 73.5 73.5 0.7
2003-Nov-05 Wed 9.5 9.5 9.47 9.47 ### ### ###
2003-Nov-04 Tue 9.5 9.5 9.5 9.5 75.7 75.7 0.7
2003-Nov-03 Mon 9.54 9.54 ### ### 8,355 39,853 17.3 17.3 0.0
2003-Oct-31 Fri 9.59 ### 9.55 9.55 36.2 36.2 0.7
2003-Oct-30 Thu 9.55 9.57 9.55 9.57 68.6 68.6 ###
2003-Oct-29 Wed 9.5 9.52 9.5 9.52 70.2 70.2 ###
2003-Oct-28 Tue 9.47 9.5 9.47 9.5 ### ### 0.7
2003-Oct-27 Mon 9.5 9.5 ### ### ### ### 0.0
2003-Oct-24 Fri ### 9.5 ### 9.5 86.1 86.1 0.7
2003-Oct-23 Thu 9.5 9.5 9.27 ### ### ### 0.0
2003-Oct-22 Wed 9.4 9.54 9.4 9.5 76.4 76.4 0.7
2003-Oct-21 Tue ### ### ### 9.4 ### ### ###
2003-Oct-20 Mon 9.21 9.7 9.2 ### 70,958 670,553 91.3 91.3 0.0
2003-Oct-17 Fri 9.43 9.43 ### ### 24,458 ### 21.3 21.3 0.0
2003-Oct-16 Thu 9.5 ### 9.5 9.54 3,858 18,325 ### ### ###
2003-Oct-15 Wed 9 9.75 9 9.74 ### ### 0.7
2003-Oct-14 Tue 8.73 9 8.73 9 21,780 193,079 ### ### 0.6
2003-Oct-13 Mon ### 8.74 ### 8.7 21,289 ### ### ### ###
2003-Oct-10 Fri 8.5 ### 8.5 ### ### ### 0.0
2003-Oct-09 Thu 8.41 ### 8.41 ### 18,720 ### 85.5 85.5 0.0
2003-Oct-08 Wed 8.2 8.45 8.2 8.4 ### ### ###
2003-Oct-07 Tue 8.25 8.4 8.2 8.4 80.5 80.5 ###
2003-Oct-06 Mon 7.8 8.4 7.79 8.4 96.5 96.5 ###
2003-Oct-03 Fri 8.22 8.22 ### 7.8 3.8 3.8 0.6
2003-Oct-02 Thu ### 8.4 8.25 8.28 27.6 27.6 ###
2003-Oct-01 Wed 8.45 8.45 ### ### 19.6 19.6 0.0
2003-Sep-30 Tue 8.55 ### 8.45 8.45 ### ### ###
2003-Sep-29 Mon 8.45 8.54 8.43 8.45 8,050 ### 70.9 70.9 ###
2003-Sep-26 Fri ### 8.5 ### 8.5 46,520 ### ### ### 0.6
2003-Sep-25 Thu ### ### 7.85 ### 84,874 ### ### ### 0.0
2003-Sep-24 Wed ### ### 8 8 ### ### ###
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 8.5 8.5 ### 8.5 ### ### 0.6
2003-Sep-19 Fri 8.7 8.73 8.5 8.5 18,671 160,850 14.2 14.2 0.6
2003-Sep-18 Thu 8.72 8.72 8.7 8.7 9,527 82,980 ### ### ###
2003-Sep-17 Wed 8.8 9 ### 8.72 27.5 27.5 0.6
2003-Sep-16 Tue ### ### ### ### 19,980 0 ### ### 0.0
2003-Sep-15 Mon 8 8.2 8 8.2 87.1 87.1 0.6
2003-Sep-12 Fri ### ### ### 8 40,474 0 ### ### ###
2003-Sep-11 Thu 7.75 ### 7.75 ### ### ### 0.0
2003-Sep-10 Wed 7.7 7.7 ### 7.7 ### ### 0.6
2003-Sep-09 Tue 7.55 7.7 7.55 7.7 ### ### 0.6
2003-Sep-08 Mon ### 7.7 ### 7.7 9,546 36,752 ### ### 0.6
2003-Sep-05 Fri 7.7 7.7 ### 7.7 11,388 43,843 ### ### 0.6
2003-Sep-04 Thu 7.7 7.7 7.55 7.55 1,483 ### ### ### ###
2003-Sep-03 Wed 7.55 7.7 7.55 7.7 3,055 ### 80.7 80.7 0.6
2003-Sep-02 Tue 7.7 7.7 ### ### 13,976 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 7.82 7.82 7.4 ### 13.6 13.6 0.0
2003-Aug-28 Thu 8 8 7.8 7.85 17,240 ### 18.1 18.1 ###
2003-Aug-27 Wed 7.8 8 7.8 8 29,053 ### ### ### ###
2003-Aug-26 Tue ### 7.8 7.5 7.8 27,050 ### ### ### 0.6
2003-Aug-25 Mon 7 7.7 7 7.55 25,155 184,889 95.6 95.6 ###
2003-Aug-22 Fri 7 7 7 7 69.1 69.1 0.5
2003-Aug-21 Thu 7 7 7 7 71.5 71.5 0.5
2003-Aug-20 Wed ### ### 7 7 6,275 ### ### ### 0.5
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### 7.25 ### 7.25 25,842 93,677 ### ### 0.5
2003-Aug-15 Fri ### ### ### ### 18.5 18.5 0.0
2003-Aug-14 Thu ### ### ### ### 4,243 0 ### ### 0.0
2003-Aug-13 Wed ### 7.2 7 7 37,623 267,123 ### ### 0.5
2003-Aug-12 Tue 7 7.25 ### ### 61,055 221,324 28.5 28.5 0.0
2003-Aug-11 Mon 6.85 ### 6.85 ### 18,728 64,143 80.4 80.4 0.0
2003-Aug-08 Fri 6.89 ### 6.82 ### 67.3 67.3 0.0
2003-Aug-07 Thu 6.76 6.89 6.76 6.89 ### ### 0.5
2003-Aug-06 Wed ### ### 6.75 6.75 ### ### 0.5
2003-Aug-05 Tue 7 7 ### ### 26.9 26.9 0.0
2003-Aug-04 Mon 6.42 ### 6.42 ### ### ### 0.0
2003-Aug-01 Fri ### 6.57 ### 6.55 88.2 88.2 0.5
2003-Jul-31 Thu 5.89 6.25 5.89 6.25 93.9 93.9 ###
2003-Jul-30 Wed 5.8 5.85 5.8 5.85 143,780 ### 75.2 75.2 0.4
2003-Jul-29 Tue 5.84 5.85 5.8 5.85 69.5 69.5 0.4
2003-Jul-28 Mon 5.84 5.85 5.8 5.85 62,844 ### 67.9 67.9 0.4
2003-Jul-25 Fri 5.8 5.85 5.8 5.85 58,625 ### ### ### 0.4
2003-Jul-24 Thu 5.75 5.8 5.75 5.8 75.8 75.8 0.4
2003-Jul-23 Wed 5.85 ### 5.75 5.75 29,983 ### ### ### ###
2003-Jul-22 Tue ### 5.7 ### 5.7 2,250 ### ### ### 0.4
2003-Jul-21 Mon 5.5 5.55 5.5 5.55 ### ### ###
2003-Jul-18 Fri 5.4 5.45 5.4 5.45 8,575 ### 75.3 75.3 ###
2003-Jul-17 Thu ### ### ### ### 74.4 74.4 0.0
2003-Jul-16 Wed ### ### 5.28 ### 63.7 63.7 0.0
2003-Jul-15 Tue 5.4 5.4 5.2 5.28 ### ### 0.4
2003-Jul-14 Mon ### ### ### 5.4 25,120 0 6.3 6.3 0.4
2003-Jul-11 Fri 5.78 5.78 ### ### ### ### 0.0
2003-Jul-10 Thu 5.75 5.8 ### ### ### ### 0.0
2003-Jul-09 Wed 5.7 5.7 ### 5.7 ### ### 0.4
2003-Jul-08 Tue 5.8 5.8 5.8 5.8 7,655 ### 74.3 74.3 0.4
2003-Jul-07 Mon 5.79 5.81 5.79 5.8 20,584 119,387 ### ### 0.4
2003-Jul-04 Fri 5.72 5.72 5.72 5.72 ### ### 0.4
2003-Jul-03 Thu 5.75 5.75 5.72 5.72 2,620 15,025 ### ### 0.4
2003-Jul-02 Wed 5.75 5.75 5.72 5.72 6,450 ### 25.8 25.8 0.4
2003-Jul-01 Tue 5.81 ### 5.81 5.81 3,487 10,129 68.9 68.9 ###
2003-Jun-30 Mon ### ### 5.81 5.81 9,588 27,853 ### ### ###
2003-Jun-27 Fri ### 6 ### ### 9,782 29,346 ### ### 0.0
2003-Jun-25 Wed 5.8 5.88 5.8 5.85 84,357 492,644 76.3 76.3 0.4
2003-Jun-24 Tue 5.8 5.81 5.8 5.81 19,458 112,953 ### ### ###
2003-Jun-23 Mon 5.8 5.8 5.78 5.8 72.4 72.4 0.4
2003-Jun-20 Fri 5.76 5.81 5.72 5.81 34,681 ### ### ### ###
2003-Jun-19 Thu 5.7 5.78 5.7 5.75 79.1 79.1 ###
2003-Jun-18 Wed ### ### ### ### 82.8 82.8 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon 5.5 5.5 5.49 5.5 64.8 64.8 0.4
2003-Jun-13 Fri 5.55 5.55 5.5 5.5 22.7 22.7 0.4
2003-Jun-12 Thu ### ### 5.55 5.55 ### ### ###
2003-Jun-11 Wed ### 5.7 ### 5.7 ### ### 0.4
2003-Jun-10 Tue ### ### 5.5 5.5 3,640 ### 14.5 14.5 0.4
2003-Jun-06 Fri ### 5.7 ### ### 8,777 ### 75.8 75.8 0.0
2003-Jun-05 Thu 5.8 5.8 5.78 5.79 8,172 ### 31.1 31.1 ###
2003-Jun-04 Wed 5.8 5.8 5.7 5.79 29.1 29.1 ###
2003-Jun-03 Tue 5.82 5.82 5.8 5.8 32.3 32.3 0.4
2003-Jun-02 Mon ### 5.88 ### 5.8 43,459 ### 87.5 87.5 0.4
2003-May-30 Fri 5.2 ### ### ### 96.3 96.3 0.0
2003-May-29 Thu 5.4 5.4 ### 5.25 12.1 12.1 0.4
2003-May-28 Wed 5.4 5.4 ### 5.4 73.3 73.3 0.4
2003-May-27 Tue 5.55 5.55 5.45 5.45 ### ### ###
2003-May-26 Mon ### ### 5.55 5.55 ### ### ###
2003-May-23 Fri 5.59 5.73 5.58 5.73 88.2 88.2 ###
2003-May-22 Thu 5.87 5.87 5.75 5.75 388 2,254 15.7 15.7 ###
2003-May-21 Wed 5.8 5.88 5.75 5.88 27,950 162,529 81.6 81.6 0.4
2003-May-20 Tue 5.45 ### 5.45 ### 24,955 ### 93.2 93.2 0.0
2003-May-19 Mon ### 5.45 ### 5.45 86.5 86.5 ###
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 5.2 ### ### 8,983 23,355 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 5.2 5.2 5 5 3,650 ### ### ### 0.4
2003-May-07 Wed 5.4 5.45 ### ### ### ### 0.0
2003-May-06 Tue 5.4 5.4 5.4 5.4 2,580 ### ### ### 0.4
2003-May-05 Mon 5.4 5.4 ### 5.4 20,086 ### 71.2 71.2 0.4
2003-May-02 Fri 5.2 5.4 ### 5.4 26,424 71,344 93.3 93.3 0.4
2003-May-01 Thu ### ### ### ### 43,473 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 24,123 0 86.5 86.5 0.0
2003-Apr-29 Tue ### ### ### ### 5,853 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 79.0 79.0 0.0
2003-Apr-23 Wed ### ### ### ### 3,075 0 ### ### 0.0
2003-Apr-22 Tue ### 5 4.87 5 ### ### 0.4
2003-Apr-17 Thu 5 5 5 5 0 0.4
2003-Apr-16 Wed 5 ### 5 5 45,684 ### ### ### 0.4
2003-Apr-15 Tue ### 5 ### 5 79.6 79.6 0.4
2003-Apr-14 Mon 5 5 ### 5 75.0 75.0 0.4
2003-Apr-11 Fri ### ### 5 5 ### ### 0.4
2003-Apr-10 Thu ### ### 5 ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 4.83 ### 4.8 ### 82.2 82.2 0.0
2003-Apr-07 Mon 4.8 4.8 4.74 4.8 30,040 ### 64.3 64.3 0.3
2003-Apr-04 Fri 4.8 4.8 ### 4.7 ### ### 0.3
2003-Apr-03 Thu ### 4.83 ### 4.8 94.5 94.5 0.3
2003-Apr-02 Wed 4.54 ### 4.54 ### 19,248 ### ### ### 0.0
2003-Apr-01 Tue 4.49 4.51 4.45 4.51 19,155 ### ### ### 0.3
2003-Mar-31 Mon 4.4 4.47 4.4 4.45 80.9 80.9 0.3
2003-Mar-28 Fri 4.4 4.4 ### ### ### ### 0.0
2003-Mar-27 Thu 4.45 4.45 4.45 4.45 71.1 71.1 0.3
2003-Mar-26 Wed 4.5 4.5 4.45 4.5 5,325 23,829 ### ### ###
2003-Mar-25 Tue 4.55 4.56 4.5 4.5 18.7 18.7 ###
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 4.41 ### 4.41 ### 92.3 92.3 0.0
2003-Mar-20 Thu 4.52 ### 4.4 4.41 12.3 12.3 ###
2003-Mar-19 Wed 4.46 ### 4.46 ### 88.6 88.6 0.0
2003-Mar-18 Tue ### 4.4 ### 4.4 15,570 34,254 68.6 68.6 0.3
2003-Mar-17 Mon 4.25 ### 4.2 ### 83.7 83.7 0.0
2003-Mar-14 Fri ### 4.29 ### 4.29 92.3 92.3 ###
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 13,574 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 13,246 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 20,477 0 79.7 79.7 0.0
2003-Mar-06 Thu 4 ### 4 ### 18,073 36,146 84.6 84.6 0.0
2003-Mar-05 Wed 4 ### ### ### 24.9 24.9 0.0
2003-Mar-04 Tue 3.85 ### 3.85 4 105,373 202,843 93.3 93.3 0.3
2003-Mar-03 Mon 3.55 3.82 3.55 3.82 20,584 75,852 ### ### 0.3
2003-Feb-28 Fri 3.5 3.5 3.5 3.5 3,650 12,775 76.7 76.7 0.3
2003-Feb-27 Thu ### ### 3.5 3.5 ### ### 0.3
2003-Feb-26 Wed ### ### ### ### 23,250 0 19.0 19.0 0.0
2003-Feb-25 Tue 3.7 3.7 ### ### ### ### 0.0
2003-Feb-24 Mon 3.8 3.8 3.76 3.76 ### ### 0.3
2003-Feb-21 Fri 3.79 3.8 3.79 3.8 ### ### ###
2003-Feb-20 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Feb-19 Wed 3.75 3.75 ### 3.75 113,849 ### 73.7 73.7 0.3
2003-Feb-18 Tue 3.8 3.8 3.7 3.7 19,980 74,925 12.0 12.0 0.3
2003-Feb-17 Mon 3.85 3.85 3.82 3.85 ### ### 0.3
2003-Feb-14 Fri 3.85 3.87 3.85 3.87 24,281 93,724 73.9 73.9 ###
2003-Feb-13 Thu 3.8 3.81 3.8 3.81 ### ### 0.3
2003-Feb-12 Wed 3.83 3.83 3.73 3.8 5,820 ### ### ### ###
2003-Feb-11 Tue 3.8 3.8 3.8 3.8 ### ### ###
2003-Feb-10 Mon 4 4 3.8 3.8 7.8 7.8 ###
2003-Feb-07 Fri ### ### ### ### 320 0 71.5 71.5 0.0
2003-Feb-06 Thu ### ### ### ### 10,551 0 ### ### 0.0
2003-Feb-05 Wed ### ### 4 ### 81.6 81.6 0.0
2003-Feb-04 Tue ### ### 4 4 10,070 20,140 23.6 23.6 0.3
2003-Feb-03 Mon ### ### 4 ### 2,550 ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu 4 ### 4 ### 89.4 89.4 0.0
2003-Jan-29 Wed 4 4 4 4 ### ### 0.3
2003-Jan-28 Tue 4 ### 4 ### 1,950 ### 91.7 91.7 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 76.5 76.5 0.0
2003-Jan-17 Fri 4 4 3.88 3.88 10.0 10.0 0.3
2003-Jan-16 Thu 4 4 4 4 48,858 ### ### ### 0.3
2003-Jan-15 Wed 4 4 4 4 0 0.3
2003-Jan-14 Tue ### 4 ### 4 80.5 80.5 0.3
2003-Jan-13 Mon ### 4 ### 4 14,350 ### ### ### 0.3
2003-Jan-10 Fri ### ### ### ### 13,950 0 20.3 20.3 0.0
2003-Jan-09 Thu 3.8 ### 3.8 ### 6,150 11,685 91.8 91.8 0.0
2003-Jan-08 Wed 3.8 3.8 3.8 3.8 73.1 73.1 ###
2003-Jan-07 Tue 3.72 3.75 3.72 3.75 23,947 89,442 ### ### 0.3
2003-Jan-06 Mon 3.71 3.71 3.7 3.71 ### ### ###
2003-Jan-03 Fri ### 3.7 ### 3.7 3,620 ### ### ### 0.3
2003-Jan-02 Thu 3.71 3.72 3.71 3.72 ### ### 0.3
2002-Dec-31 Tue ### 3.72 ### 3.72 ### ### 0.3
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 7,376 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 27.5 27.5 0.0
2002-Dec-13 Fri ### ### ### ### 5,080 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 7,944 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.8 81.8 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 3.7 3.7 3.7 3.7 0 0.3
2002-Dec-06 Fri 3.7 3.7 3.7 3.7 5,154 ### 72.8 72.8 0.3
2002-Dec-05 Thu 3.7 3.7 3.7 3.7 2,546 9,420 ### ### 0.3
2002-Dec-04 Wed 3.71 3.72 3.71 3.72 80.6 80.6 0.3
2002-Dec-03 Tue 3.71 3.71 3.71 3.71 76.7 76.7 ###
2002-Dec-02 Mon 3.71 3.72 3.71 3.72 6,170 22,921 ### ### 0.3
2002-Nov-29 Fri 3.72 3.72 ### 3.72 67.0 67.0 0.3
2002-Nov-28 Thu 3.73 3.73 ### 3.7 24.3 24.3 0.3
2002-Nov-27 Wed ### 3.75 ### 3.73 9,988 18,727 ### ### ###
2002-Nov-26 Tue 3.71 3.71 ### ### 43,573 80,827 ### ### 0.0
2002-Nov-25 Mon ### ### 3.7 3.7 17,325 32,051 4.5 4.5 0.3
2002-Nov-22 Fri ### 4 ### ### 1,750 ### 16.6 16.6 0.0
2002-Nov-21 Thu ### ### ### ### 753 0 75.2 75.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 6,647 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 9,753 0 32.5 32.5 0.0
2002-Nov-15 Fri ### ### ### ### 9,857 0 ### ### 0.0
2002-Nov-14 Thu ### 4 ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 21.7 21.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 2,555 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 1,952 0 ### ### 0.0
2002-Nov-05 Tue ### ### 4 4 ### ### 0.3
2002-Nov-04 Mon 4.23 4.23 ### ### 18,350 ### 18.6 18.6 0.0
2002-Nov-01 Fri 4 ### 4 ### ### ### 0.0
2002-Oct-31 Thu ### ### 3.88 4 20,885 ### ### ### 0.3
2002-Oct-30 Wed 4.2 4.2 ### ### 15.4 15.4 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 25,643 0 ### ### 0.0
2002-Oct-25 Fri ### 4 ### 4 34,150 ### 80.1 80.1 0.3
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 12,550 0 ### ### 0.0
2002-Oct-21 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Oct-18 Fri ### ### 3.8 3.8 14.9 14.9 ###
2002-Oct-17 Thu 3.8 3.88 3.8 3.88 89.4 89.4 0.3
2002-Oct-16 Wed 3.76 3.85 3.76 3.85 5,228 ### 89.2 89.2 0.3
2002-Oct-15 Tue 3.75 3.75 3.72 3.74 3,347 ### 26.9 26.9 0.3
2002-Oct-14 Mon 3.75 3.75 3.75 3.75 74.4 74.4 0.3
2002-Oct-11 Fri ### 3.7 ### 3.7 7,620 ### 86.7 86.7 0.3
2002-Oct-10 Thu 3.7 3.7 ### ### ### ### 0.0
2002-Oct-09 Wed 3.75 3.75 3.72 3.72 ### ### 0.3
2002-Oct-08 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Oct-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2002-Oct-04 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2002-Oct-03 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Oct-02 Wed 3.85 3.85 3.85 3.85 2,948 11,349 ### ### 0.3
2002-Oct-01 Tue 3.7 3.7 3.7 3.7 0 0.3
2002-Sep-30 Mon 3.7 3.7 3.7 3.7 68.1 68.1 0.3
2002-Sep-27 Fri ### 3.75 ### 3.75 ### ### 0.3
2002-Sep-26 Thu 3.75 3.75 ### ### 12.4 12.4 0.0
2002-Sep-25 Wed ### ### ### ### 88.5 88.5 0.0
2002-Sep-24 Tue 3.8 3.8 ### ### 10.0 10.0 0.0
2002-Sep-23 Mon 3.85 ### 3.75 3.78 20,576 38,580 ### ### 0.3
2002-Sep-20 Fri ### ### 3.85 3.85 24,175 ### 14.6 14.6 0.3
2002-Sep-19 Thu ### ### ### ### 450 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 20,924 0 27.3 27.3 0.0
2002-Sep-17 Tue ### ### 3.86 ### 17.1 17.1 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### 3.75 ### 3.75 88.3 88.3 0.3
2002-Sep-12 Thu ### ### ### ### 77.8 77.8 0.0
2002-Sep-11 Wed 3.85 3.85 3.72 3.72 ### ### 0.3
2002-Sep-10 Tue 3.79 3.79 3.75 3.79 77.4 77.4 ###
2002-Sep-09 Mon 3.58 3.79 3.58 3.79 ### ### ###
2002-Sep-06 Fri ### ### 3.55 3.55 10,250 ### ### ### ###
2002-Sep-05 Thu 3.75 3.75 3.59 ### 6,988 25,645 12.5 12.5 0.0
2002-Sep-04 Wed 3.85 3.85 3.85 3.85 0 0.3
2002-Sep-03 Tue 3.8 3.85 3.76 3.85 80.4 80.4 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 3.86 3.86 3.86 3.86 0 0.3
2002-Aug-28 Wed ### ### 3.86 3.86 10,240 ### ### ### 0.3
2002-Aug-27 Tue 3.83 ### 3.83 3.85 ### ### 0.3
2002-Aug-26 Mon 3.8 3.85 3.8 3.85 ### ### 0.3
2002-Aug-23 Fri 3.8 3.8 3.8 3.8 72.1 72.1 ###
2002-Aug-22 Thu 3.8 3.8 3.75 3.8 ### ### ###
2002-Aug-21 Wed ### 4 3.8 3.8 41,073 160,184 ### ### ###
2002-Aug-20 Tue 3.51 3.85 3.5 3.85 98.6 98.6 0.3
2002-Aug-19 Mon ### 3.52 ### 3.46 44,848 ### ### ### 0.2
2002-Aug-16 Fri ### ### ### ### 4,244 0 82.6 82.6 0.0
2002-Aug-15 Thu 3.28 ### 3.28 ### 755 ### 72.5 72.5 0.0
2002-Aug-14 Wed 3.25 3.27 3.2 3.27 76.2 76.2 ###
2002-Aug-13 Tue 3.27 ### 3.25 3.26 25,075 40,746 25.8 25.8 0.2
2002-Aug-12 Mon 3.22 ### 3.22 ### 19,158 30,844 89.5 89.5 0.0
2002-Aug-09 Fri 3 3.2 3 3.2 12,055 37,370 96.9 96.9 0.2
2002-Aug-08 Thu 3 3 3 3 67.8 67.8 0.2
2002-Aug-07 Wed ### 3 ### 3 82.7 82.7 0.2
2002-Aug-06 Tue 2.85 ### 2.85 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 3 3 3 3 75.0 75.0 0.2
2002-Jul-31 Wed 3 3 3 3 ### ### 0.2
2002-Jul-30 Tue 2.83 ### 2.83 ### 14,748 ### ### ### 0.0
2002-Jul-29 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-Jul-26 Fri 2.57 2.57 2.57 2.57 0 ###
2002-Jul-25 Thu 2.52 ### 2.52 2.57 19,878 25,046 ### ### ###
2002-Jul-24 Wed ### ### 2.5 2.51 ### ### ###
2002-Jul-23 Tue 2.56 ### 2.56 ### 22,853 29,251 88.4 88.4 0.0
2002-Jul-22 Mon 2.59 ### 2.5 ### ### ### 0.0
2002-Jul-19 Fri 2.75 2.75 ### 2.72 32.9 32.9 0.2
2002-Jul-18 Thu 2.75 2.8 2.75 2.8 14,850 ### ### ### 0.2
2002-Jul-17 Wed 2.84 2.84 2.75 2.75 19.6 19.6 ###
2002-Jul-16 Tue ### ### 2.85 2.85 18,050 25,721 ### ### ###
2002-Jul-15 Mon 2.86 ### 2.85 ### 22,483 ### ### ### 0.0
2002-Jul-12 Fri 2.84 2.85 2.82 2.82 ### ### ###
2002-Jul-11 Thu 2.81 2.84 2.81 2.84 12,249 ### 83.0 83.0 0.2
2002-Jul-10 Wed 2.84 2.85 2.81 2.81 ### ### ###
2002-Jul-09 Tue 2.82 2.87 2.82 2.87 12,575 35,775 ### ### ###
2002-Jul-08 Mon 2.84 2.85 2.81 2.81 23.5 23.5 ###
2002-Jul-05 Fri 2.83 2.83 2.8 2.83 12,787 ### 69.2 69.2 0.2
2002-Jul-04 Thu 2.8 2.8 2.8 2.8 72.6 72.6 0.2
2002-Jul-03 Wed 2.8 2.8 2.8 2.8 16,975 ### 75.8 75.8 0.2
2002-Jul-02 Tue 2.88 2.88 2.85 2.85 25.7 25.7 ###
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 6,542 0 27.8 27.8 0.0
2002-Jun-27 Thu 2.85 ### 2.85 ### 78.3 78.3 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 3 3 2.85 2.85 27,057 79,141 9.4 9.4 ###
2002-Jun-21 Fri ### ### 2.85 3 7,325 ### ### ### 0.2
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 3.25 3.25 ### ### 11,157 ### 16.3 16.3 0.0
2002-Jun-18 Tue 3.4 3.4 3.2 3.25 8.7 8.7 0.2
2002-Jun-17 Mon 3.22 3.4 3.22 3.4 96.5 96.5 0.2
2002-Jun-14 Fri ### 3.45 ### ### 29,059 50,126 ### ### 0.0
2002-Jun-13 Thu ### 3 ### 3 ### ### 0.2
2002-Jun-12 Wed 2.7 2.7 ### 2.7 ### ### 0.2
2002-Jun-11 Tue 2.75 2.75 ### 2.7 11,383 15,651 ### ### 0.2
2002-Jun-07 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Jun-06 Thu ### 2.7 ### 2.7 19,575 26,426 ### ### 0.2
2002-Jun-05 Wed 2.7 2.7 2.7 2.7 1,425 3,847 71.8 71.8 0.2
2002-Jun-04 Tue 2.55 2.7 2.55 ### 16,845 ### 95.2 95.2 0.0
2002-Jun-03 Mon 2.55 2.55 2.51 2.55 73.1 73.1 0.2
2002-May-31 Fri 2.55 2.55 2.52 2.55 68.2 68.2 0.2
2002-May-30 Thu 2.7 2.7 2.5 ### 30,181 78,470 ### ### 0.0
2002-May-29 Wed 2.8 2.8 2.75 2.8 ### ### 0.2
2002-May-28 Tue 2.8 2.8 2.8 2.8 22,522 ### 73.0 73.0 0.2
2002-May-27 Mon 2.81 2.84 2.8 2.8 32.7 32.7 0.2
2002-May-24 Fri 2.85 2.85 2.8 2.8 16.5 16.5 0.2
2002-May-23 Thu 2.82 2.84 2.82 2.84 ### ### 0.2
2002-May-22 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
2002-May-21 Tue 2.82 2.82 2.8 2.8 24,020 ### 31.7 31.7 0.2
2002-May-20 Mon 2.83 2.85 2.82 2.85 5,853 ### 76.4 76.4 ###
2002-May-17 Fri 2.85 2.88 2.82 2.82 20.4 20.4 ###
2002-May-16 Thu 2.8 2.85 2.8 2.85 82.1 82.1 ###
2002-May-15 Wed 2.8 2.8 2.76 2.76 7,550 20,989 ### ### 0.2
2002-May-14 Tue 2.8 ### 2.8 2.8 11,128 15,579 73.0 73.0 0.2
2002-May-13 Mon 2.85 ### 2.78 2.78 17.1 17.1 0.2
2002-May-10 Fri 2.73 ### 2.73 2.85 94.2 94.2 ###
2002-May-09 Thu ### 2.72 ### 2.72 6,450 8,772 95.2 95.2 0.2
2002-May-08 Wed 2.74 2.74 2.55 2.55 3.9 3.9 0.2
2002-May-07 Tue 2.54 2.75 2.52 2.75 15,979 ### 98.0 98.0 ###
2002-May-06 Mon 2.46 2.58 2.46 2.54 39,181 ### 91.7 91.7 ###
2002-May-03 Fri ### 2.46 ### 2.46 93.6 93.6 0.2
2002-May-02 Thu ### ### ### ### 34.6 34.6 0.0
2002-May-01 Wed 2.43 2.46 ### 2.4 26.2 26.2 ###
2002-Apr-30 Tue 2.45 2.45 2.4 2.43 50,449 ### ### ### ###
2002-Apr-29 Mon 2.53 2.53 2.45 2.45 11,748 29,252 13.8 13.8 0.2
2002-Apr-26 Fri 2.53 2.55 2.52 2.52 28.0 28.0 ###
2002-Apr-24 Wed 2.46 2.58 2.46 2.57 8,449 ### ### ### ###
2002-Apr-23 Tue 2.56 2.56 2.4 2.4 18,550 ### ### ### ###
2002-Apr-22 Mon ### ### ### 2.58 98.4 98.4 0.2
2002-Apr-19 Fri 2.25 ### 2.25 ### 85.8 85.8 0.0
2002-Apr-18 Thu ### ### 2.25 2.25 60,220 67,747 14.9 14.9 ###
2002-Apr-17 Wed ### ### 2.22 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### 2.26 26,752 0 93.2 93.2 ###
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 74.6 74.6 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 2 2 2 2 0 0.1
2002-Apr-09 Tue ### 2 ### 2 84.4 84.4 0.1
2002-Apr-08 Mon ### ### ### ### 23,444 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### 1.83 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 6,750 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 25.7 25.7 0.0
2002-Mar-27 Wed ### ### ### ### 92.3 92.3 0.0
2002-Mar-26 Tue 1.89 1.89 1.89 1.89 2,489 ### 77.1 77.1 ###
2002-Mar-25 Mon 1.87 1.89 1.87 1.88 76.1 76.1 0.1
2002-Mar-22 Fri 1.85 ### 1.85 1.89 24,770 ### ### ### ###
2002-Mar-21 Thu 1.8 1.82 1.8 1.82 79.1 79.1 ###
2002-Mar-20 Wed 1.8 1.81 1.8 1.81 ### ### ###
2002-Mar-19 Tue ### 1.8 ### 1.8 ### ### 0.1
2002-Mar-18 Mon 1.8 1.82 1.8 1.8 73.1 73.1 0.1
2002-Mar-15 Fri 1.8 1.82 1.8 1.8 42,057 76,123 76.7 76.7 0.1
2002-Mar-14 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2002-Mar-13 Wed 1.77 1.77 ### 1.73 26,050 23,054 16.3 16.3 ###
2002-Mar-12 Tue 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-11 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-08 Fri 1.772 1.78 1.77 1.77 8,650 15,353 33.8 33.8 ###
2002-Mar-07 Thu ### 1.76 ### 1.76 39,941 35,148 ### ### 0.1
2002-Mar-06 Wed 1.58 ### 1.58 ### 80.5 80.5 0.0
2002-Mar-05 Tue 1.57 ### 1.57 ### ### ### 0.0
2002-Mar-04 Mon 1.57 1.57 1.52 1.57 26,550 ### ### ### 0.1
2002-Mar-01 Fri ### ### 1.55 ### 44,975 34,855 17.1 17.1 0.0
2002-Feb-28 Thu 1.855 1.855 ### ### 2.4 2.4 0.0
2002-Feb-27 Wed 1.745 1.81 1.745 1.81 93.0 93.0 ###
2002-Feb-26 Tue ### ### 1.71 1.72 27,250 ### 2.5 2.5 0.1
2002-Feb-25 Mon ### ### ### ### 20,876 0 33.7 33.7 0.0
2002-Feb-22 Fri ### ### ### ### 14,379 0 ### ### 0.0
2002-Feb-21 Thu 1.89 2 1.89 ### 47,083 91,576 93.2 93.2 0.0
2002-Feb-20 Wed 1.823 1.88 1.8 1.88 18,688 34,385 ### ### 0.1
2002-Feb-19 Tue 1.81 1.84 1.81 1.84 84.2 84.2 ###
2002-Feb-18 Mon 1.85 1.85 1.85 1.85 20,385 ### ### ### 0.1
2002-Feb-15 Fri 1.81 ### 1.81 ### 11,944 ### ### ### 0.0
2002-Feb-14 Thu ### 1.84 ### 1.824 66,240 60,940 97.5 97.5 ###
2002-Feb-13 Wed ### ### ### ### 89.1 89.1 0.0
2002-Feb-12 Tue ### ### 1.57 1.58 26.6 26.6 0.1
2002-Feb-11 Mon ### ### 1.56 1.56 16.0 16.0 ###
2002-Feb-08 Fri 1.55 ### 1.55 1.56 ### ### ###
2002-Feb-07 Thu ### ### 1.55 ### 83.4 83.4 0.0
2002-Feb-06 Wed ### ### ### ### 69.2 69.2 0.0
2002-Feb-05 Tue ### ### ### ### 18,382 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### 1.59 ### 69.3 69.3 0.0
2002-Feb-01 Fri 1.55 ### 1.55 1.59 39,075 30,283 87.4 87.4 ###
2002-Jan-31 Thu ### ### 1.55 1.55 12.4 12.4 ###
2002-Jan-30 Wed ### ### ### ### 32.2 32.2 0.0
2002-Jan-29 Tue 1.56 1.7 1.56 ### ### ### 0.0
2002-Jan-28 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Jan-25 Fri 1.56 1.56 1.55 1.56 17,780 27,647 ### ### ###
2002-Jan-24 Thu 1.578 1.578 1.55 1.56 22.2 22.2 ###
2002-Jan-23 Wed 1.5 1.55 1.5 1.55 88.7 88.7 ###
2002-Jan-22 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2002-Jan-21 Mon 1.56 1.56 1.5 1.5 ### ### 0.1
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu 1.574 ### 1.55 ### ### ### 0.0
2002-Jan-16 Wed ### ### 1.55 1.55 11.4 11.4 ###
2002-Jan-15 Tue 1.58 1.59 1.58 1.59 ### ### ###
2002-Jan-14 Mon 1.58 1.59 1.58 1.58 7,625 12,085 77.7 77.7 0.1
2002-Jan-11 Fri 1.57 1.59 1.56 1.57 28,249 ### ### ### 0.1
2002-Jan-10 Thu 1.56 ### 1.55 1.57 72.3 72.3 0.1
2002-Jan-09 Wed ### ### 1.55 ### ### ### 0.0
2002-Jan-08 Tue 1.7 1.85 ### 1.73 48,655 ### ### ### ###
2002-Jan-07 Mon 1.55 ### 1.55 ### 71,585 55,478 ### ### 0.0
2002-Jan-04 Fri 1.55 1.55 1.53 1.55 29,375 ### ### ### ###
2002-Jan-03 Thu 1.55 1.56 1.55 1.55 34,589 53,785 74.0 74.0 ###
2002-Jan-02 Wed 1.5 ### 1.5 1.53 102,251 76,688 82.5 82.5 ###
2001-Dec-31 Mon 1.41 1.49 1.41 1.49 ### ### ###
2001-Dec-28 Fri 1.423 1.423 1.4 1.4 12.5 12.5 ###
2001-Dec-27 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Dec-24 Mon 1.4 1.4 1.4 1.4 7,070 ### 68.3 68.3 ###
2001-Dec-21 Fri 1.4 1.44 ### 1.4 ### ### ###
2001-Dec-20 Thu 1.43 1.44 1.4 1.44 78.5 78.5 0.1
2001-Dec-19 Wed ### 1.45 ### 1.43 93.3 93.3 0.1
2001-Dec-18 Tue 1.223 ### 1.22 ### 44,857 ### 98.7 98.7 0.0
2001-Dec-17 Mon 1.25 1.26 1.22 1.22 18.9 18.9 0.1
2001-Dec-14 Fri ### ### ### 1.25 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 1.43 1.43 1.29 1.29 ### ### 0.1
2001-Dec-10 Mon 1.43 1.5 1.4 1.45 81.8 81.8 ###
2001-Dec-07 Fri ### 1.5 ### 1.45 293,946 220,459 ### ### ###
2001-Dec-06 Thu ### ### 1.29 ### 26.3 26.3 0.0
2001-Dec-05 Wed 1.2 ### 1.2 1.28 33,780 ### ### ### ###
2001-Dec-04 Tue 1.2 1.28 1.2 1.28 96.8 96.8 ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 94.2 94.2 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 20.5 20.5 0.0
2001-Nov-26 Mon ### ### 1 1 17.9 17.9 ###
2001-Nov-23 Fri 0.85 ### 0.85 ### 112,725 ### 99.0 99.0 0.0
2001-Nov-22 Thu 0.83 0.85 0.8 0.85 83.6 83.6 ###
2001-Nov-21 Wed 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2001-Nov-20 Tue 0.71 0.74 0.71 0.74 91.2 91.2 0.1
2001-Nov-19 Mon 0.74 0.74 0.74 0.74 64.4 64.4 0.1
2001-Nov-16 Fri 0.7 0.75 0.7 0.75 26,850 ### 96.2 96.2 ###
2001-Nov-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-14 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-13 Tue 0.71 0.71 0.7 0.7 25.1 25.1 ###
2001-Nov-12 Mon ### 0.71 0.7 0.71 74.9 74.9 ###
2001-Nov-09 Fri ### 0.72 ### 0.71 ### ### ###
2001-Nov-08 Thu 0.7 0.72 0.7 0.72 ### ### ###
2001-Nov-07 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-05 Mon ### 0.7 ### 0.7 94.9 94.9 ###
2001-Nov-02 Fri ### ### ### ### 6.7 6.7 0.0
2001-Nov-01 Thu ### ### ### ### 82.1 82.1 0.0
2001-Oct-31 Wed ### ### ### ### 16,084 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.7 ### 0.7 86.7 86.7 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-22 Mon ### ### ### ### 24,273 0 ### ### 0.0
2001-Oct-19 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Oct-18 Thu 0.7 0.7 ### 0.7 41,227 14,429 77.2 77.2 ###
2001-Oct-17 Wed 0.7 0.7 0.7 0.7 67.0 67.0 ###
2001-Oct-16 Tue 0.7 0.7 0.7 0.7 70.1 70.1 ###
2001-Oct-15 Mon 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-12 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 10,850 0 ### ### 0.0
2001-Oct-08 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Oct-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-04 Thu ### ### ### ### 1,150 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon 0.78 0.78 ### ### 0.9 0.9 0.0
2001-Sep-28 Fri ### 0.78 ### 0.78 ### ### 0.1
2001-Sep-27 Thu 0.72 0.72 0.7 0.7 15.6 15.6 ###
2001-Sep-26 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Sep-25 Tue 0.7 0.75 0.7 0.75 ### ### ###
2001-Sep-24 Mon 0.71 0.71 0.71 0.71 0 ###
2001-Sep-21 Fri 0.72 0.72 0.71 0.71 30.5 30.5 ###
2001-Sep-20 Thu 0.72 0.72 0.72 0.72 78.9 78.9 ###
2001-Sep-19 Wed 0.73 0.78 0.73 0.78 91.8 91.8 0.1
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.7 0.7 ### ### 24.2 24.2 0.0
2001-Sep-14 Fri 0.7 0.71 0.7 0.7 ### ### ###
2001-Sep-13 Thu 0.8 0.8 0.75 0.75 ### ### ###
2001-Sep-12 Wed 0.7 0.75 0.7 0.75 92.8 92.8 ###
2001-Sep-11 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Sep-10 Mon 0.8 0.85 0.8 0.85 ### ### ###
2001-Sep-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Sep-04 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-03 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Aug-31 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Aug-30 Thu 0.8 0.8 0.75 0.75 5.2 5.2 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Aug-27 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Aug-24 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Aug-23 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-Aug-22 Wed 0.77 0.77 0.75 0.75 ### ### ###
2001-Aug-21 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Aug-20 Mon 0.71 0.71 0.71 0.71 81.0 81.0 ###
2001-Aug-17 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-09 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Aug-08 Wed 0.72 0.72 0.72 0.72 70.5 70.5 ###
2001-Aug-07 Tue 0.72 0.72 0.72 0.72 72.6 72.6 ###
2001-Aug-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Jul-31 Tue 0.7 0.7 0.7 0.7 73.3 73.3 ###
2001-Jul-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-25 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jul-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-20 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jul-19 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jul-18 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Jul-17 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2001-Jul-16 Mon 0.72 0.72 0.7 0.7 15.0 15.0 ###
2001-Jul-13 Fri 0.72 0.72 0.72 0.72 70.8 70.8 ###
2001-Jul-12 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Jul-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
2001-Jul-10 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2001-Jul-09 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
2001-Jul-06 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jul-05 Thu 0.73 0.75 0.73 0.75 84.0 84.0 ###
2001-Jul-04 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Jul-03 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Jul-02 Mon 0.71 0.71 0.71 0.71 67.8 67.8 ###
2001-Jun-29 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-Jun-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-27 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-25 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Jun-22 Fri 0.7 0.7 0.7 0.7 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 1,675 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 65,450 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 25.0 25.0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 23.6 23.6 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.71 0.71 ### ### 1.8 1.8 0.0
2001-Apr-26 Thu 0.72 0.72 0.71 0.71 21.7 21.7 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.7 0.7 0.7 0.7 1,525 ### ### ### ###
2001-Apr-23 Mon 0.74 0.74 0.74 0.74 76.4 76.4 0.1
2001-Apr-20 Fri 0.77 0.77 0.7 0.74 ### ### 0.1
2001-Apr-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-18 Wed 0.775 0.8 0.74 0.8 86.4 86.4 0.1
2001-Apr-17 Tue 0.74 0.78 0.7 0.78 95.5 95.5 0.1
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Apr-11 Wed ### 0.7 ### 0.7 3,725 ### ### ### ###
2001-Apr-10 Tue ### 0.7 ### 0.7 ### ### ###
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.55 0.58 0.55 0.58 93.9 93.9 ###
2001-Mar-27 Tue 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2001-Mar-23 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Mar-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-21 Wed 0.54 0.56 0.54 0.55 54,450 29,947 84.4 84.4 ###
2001-Mar-20 Tue 0.54 0.55 0.54 0.54 13,550 7,384 69.0 69.0 0.0
2001-Mar-19 Mon 0.52 0.54 0.52 0.54 93.1 93.1 0.0
2001-Mar-16 Fri 0.52 0.52 0.52 0.52 66.1 66.1 0.0
2001-Mar-13 Tue 0.5 0.5 0.46 0.46 4.7 4.7 0.0
2001-Mar-09 Fri 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2001-Mar-07 Wed 0.5 0.5 0.49 0.49 25,255 ### 20.0 20.0 ###
2001-Mar-06 Tue 0.52 0.52 0.5 0.5 49,450 ### ### ### 0.0
2001-Mar-05 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2001-Mar-01 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Feb-26 Mon 0.5 0.51 0.49 0.51 ### ### ###
2001-Feb-22 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-21 Wed 0.55 0.55 0.55 0.55 73.3 73.3 ###
2001-Feb-20 Tue 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2001-Feb-15 Thu 0.5 0.5 0.47 0.47 ### ### ###
2001-Feb-08 Thu 0.54 0.54 0.47 0.47 ### ### ###
2001-Feb-07 Wed 0.56 0.56 0.55 0.55 24.1 24.1 ###
2001-Feb-05 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Feb-01 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2001-Jan-31 Wed 0.485 0.485 0.48 0.48 28.3 28.3 0.0
2001-Jan-30 Tue 0.485 0.485 0.48 0.48 28.2 28.2 0.0
2001-Jan-29 Mon 0.5 0.5 0.48 0.49 ### ### ###
2001-Jan-24 Wed 0.5 0.5 0.49 0.49 16.3 16.3 ###
2001-Jan-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jan-22 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jan-19 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Jan-15 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2001-Jan-12 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Jan-11 Thu 0.55 0.55 0.54 0.54 21.2 21.2 0.0
2001-Jan-09 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2001-Jan-08 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Jan-05 Fri 0.59 0.59 0.56 0.56 6.2 6.2 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-29 Fri 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-21 Thu ### ### 0.59 0.59 27.8 27.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 2,054 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 87.5 87.5 0.0
2000-Nov-16 Thu ### ### ### ### 1.0 1.0 0.0
2000-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-10 Fri 0.7 0.72 0.7 0.72 ### ### ###
2000-Nov-09 Thu 0.72 0.72 0.72 0.72 2,120 1,526 66.9 66.9 ###
2000-Nov-03 Fri 0.58 0.58 0.58 0.58 1,675 971 ### ### ###
2000-Nov-02 Thu 0.58 0.58 0.58 0.58 67.0 67.0 ###
2000-Oct-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-27 Fri ### ### ### ### 18.4 18.4 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 6.5 6.5 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.57 ### 0.57 ### ### ### 0.0
2000-Oct-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Oct-18 Wed 0.57 0.57 0.57 0.57 73.1 73.1 ###
2000-Oct-12 Thu 0.51 0.51 0.5 0.5 24.2 24.2 0.0
2000-Sep-27 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Sep-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.52 0.52 0.5 0.5 17.3 17.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Sep-11 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Sep-08 Fri 0.52 0.52 0.51 0.51 ### ### ###
2000-Sep-06 Wed 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2000-Sep-05 Tue 0.52 0.53 0.51 0.53 86.2 86.2 0.0
2000-Sep-04 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Sep-01 Fri 0.5 0.5 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-29 Tue 0.53 0.54 0.53 0.54 85.1 85.1 0.0
2000-Aug-28 Mon 0.54 0.54 ### ### ### ### 0.0
2000-Aug-25 Fri 0.47 0.47 0.47 0.47 74.4 74.4 ###
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2000-Aug-14 Mon ### ### ### ### 13,185 0 ### ### 0.0
2000-Aug-10 Thu 0.41 0.44 0.41 0.44 ### ### ###
2000-Aug-09 Wed 0.4 0.41 0.4 0.41 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Aug-04 Fri 0.425 0.425 0.42 0.42 26.4 26.4 ###
2000-Aug-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Jul-31 Mon 0.42 0.42 0.42 0.42 68.6 68.6 ###
2000-Jul-28 Fri 0.42 0.42 0.42 0.42 73.7 73.7 ###
2000-Jul-26 Wed 0.43 0.44 0.43 0.44 86.7 86.7 ###
2000-Jul-24 Mon 0.42 0.42 0.42 0.42 9,189 3,859 71.0 71.0 ###
2000-Jul-20 Thu 0.44 0.44 0.43 0.43 ### ### ###
2000-Jul-12 Wed 0.43 0.43 0.41 0.41 7.0 7.0 ###
2000-Jul-11 Tue 0.448 0.45 0.448 0.45 ### ### 0.0
2000-Jul-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-04 Tue 0.43 0.43 0.425 0.425 24.1 24.1 ###
2000-Jun-30 Fri 0.46 0.46 0.43 0.43 5.7 5.7 ###
2000-Jun-27 Tue 0.43 0.43 0.41 0.41 9.6 9.6 ###
2000-Jun-21 Wed 0.42 0.42 0.42 0.42 71.1 71.1 ###
2000-Jun-19 Mon 0.4 0.42 0.4 0.42 94.2 94.2 ###
2000-Jun-16 Fri 0.4 0.41 0.4 0.41 ### ### ###
2000-Jun-14 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-09 Tue 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2000-May-08 Mon 0.41 0.41 0.41 0.41 65,283 ### ### ### ###
2000-May-05 Fri 0.4 0.41 0.4 0.41 74.9 74.9 ###
2000-May-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-May-02 Tue 0.41 0.41 0.4 0.4 25.3 25.3 0.0
2000-Apr-28 Fri 0.4 0.4 0.4 0.4 62.4 62.4 0.0
2000-Apr-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
2000-Apr-26 Wed 0.4 0.42 0.4 0.42 93.3 93.3 ###
2000-Apr-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-24 Mon 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-21 Fri 0.355 0.355 0.355 0.355 0 0.0
2000-Apr-19 Wed 0.4 0.4 0.355 0.355 9.2 9.2 0.0
2000-Apr-18 Tue 0.349 0.349 0.349 0.349 69.5 69.5 0.0
2000-Apr-17 Mon 0.4 0.4 0.4 0.4 36,283 ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.41 0.43 0.41 0.43 84.9 84.9 ###
2000-Apr-12 Wed 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2000-Apr-07 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Apr-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Apr-05 Wed ### ### 0.355 ### 96.6 96.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Mar-21 Tue ### ### 0.355 0.355 35.9 35.9 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.345 ### 0.345 0.345 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 73.9 73.9 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 20.8 20.8 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 22.1 22.1 0.0
1999-Dec-03 Fri 0.325 ### 0.325 ### 81.4 81.4 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 9.5 9.5 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 28,350 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 4,650 0 ### ### 0.0
1999-Aug-23 Mon 0.29 ### 0.29 ### 45,350 6,575 ### ### 0.0
1999-Aug-11 Wed 0.29 0.29 0.29 0.29 650 188 ### ### ###
1999-Aug-02 Mon ### ### 0.29 0.29 12.2 12.2 ###
1999-Jul-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
1999-Jul-13 Tue ### ### 0.29 0.29 ### ### ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu 0.29 ### 0.29 ### 6,850 ### ### ### 0.0
1999-Jul-01 Thu 0.28 ### 0.28 0.29 ### ### ###
1999-Jun-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-25 Fri 0.285 0.285 0.285 0.285 72.7 72.7 ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-17 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
1999-Jun-16 Wed 0.275 0.275 0.255 0.255 39,250 ### ### ### 0.0
1999-Jun-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-08 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
1999-Jun-02 Wed 0.282 0.282 0.27 0.27 9.8 9.8 ###
1999-May-26 Wed 0.285 0.285 ### ### 3.5 3.5 0.0
1999-May-21 Fri ### ### 0.28 0.28 3.9 3.9 ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu 0.29 0.29 0.28 0.28 ### ### ###
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 83.6 83.6 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 10.1 10.1 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-18 Thu 0.4 0.4 0.4 0.4 74.7 74.7 0.0
1999-Mar-16 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1999-Mar-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed 0.389 0.389 0.389 0.389 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.42 0.42 ### ### 0.7 0.7 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-15 Mon 0.4 0.4 ### ### 3.4 3.4 0.0
1999-Feb-12 Fri 0.44 0.44 0.44 0.44 70.6 70.6 ###
1999-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.355 0.355 ### ### 16.6 16.6 0.0
1998-Nov-26 Thu ### ### ### ### 90.0 90.0 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 6,946 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 2,054 0 83.8 83.8 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.325 0.325 0.325 0.325 70.9 70.9 ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 0.29 0.29 0.29 0.29 70.4 70.4 ###
1998-Sep-11 Fri 0.29 0.29 0.29 0.29 83.7 83.7 ###
1998-Sep-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-07 Mon 0.25 0.25 0.25 0.25 57.1 57.1 0.0
1998-Aug-26 Wed 0.26 0.26 0.26 0.26 84.8 84.8 0.0
1998-Aug-18 Tue 0.28 0.29 0.28 0.29 93.1 93.1 ###
1998-Aug-13 Thu 0.29 0.29 0.29 0.29 84.0 84.0 ###
1998-Aug-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-05 Wed 0.28 0.28 0.28 0.28 79.7 79.7 ###
1998-Aug-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-27 Mon 0.29 0.29 0.27 0.27 ### ### ###
1998-Jul-23 Thu 0.285 0.29 0.285 0.29 ### ### ###
1998-Jul-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-13 Mon 0.23 0.23 0.23 0.23 81.8 81.8 ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu 0.355 0.355 ### ### 21.4 21.4 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon 0.381 0.381 0.381 0.381 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 3.3 3.3 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 12.5 12.5 0.0
1998-Mar-19 Thu ### ### ### ### 92.5 92.5 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### 0.345 0.345 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-03 Tue ### ### ### ### 97.7 97.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-29 Mon 0.4 0.4 0.4 0.4 69.8 69.8 0.0
1997-Dec-17 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Dec-16 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1997-Dec-12 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.4 0.4 ### ### 17.7 17.7 0.0
1997-Nov-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-13 Thu 0.41 0.41 0.4 0.4 11.9 11.9 0.0
1997-Nov-06 Thu ### 0.41 ### 0.41 95.0 95.0 ###
1997-Nov-03 Mon 0.4 0.41 0.4 0.41 ### ### ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Oct-27 Mon 0.41 0.41 0.41 0.41 88.0 88.0 ###
1997-Oct-24 Fri 0.45 0.45 0.44 0.44 ### ### ###
1997-Oct-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Oct-22 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-20 Mon 0.46 0.46 0.46 0.46 74.3 74.3 0.0
1997-Oct-15 Wed 0.47 0.47 0.47 0.47 77.6 77.6 ###
1997-Oct-14 Tue 0.47 0.47 0.45 0.45 7.0 7.0 0.0
1997-Oct-13 Mon 0.48 0.48 0.48 0.48 81.5 81.5 0.0
1997-Oct-08 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
1997-Oct-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-30 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Sep-29 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-22 Mon 0.5 0.5 0.48 0.48 4.5 4.5 0.0
1997-Sep-18 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-Sep-15 Mon 0.49 0.49 0.49 0.49 72.8 72.8 ###
1997-Sep-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-05 Fri 0.52 0.52 0.47 0.47 ### ### ###
1997-Sep-04 Thu 0.47 0.52 0.47 0.52 97.8 97.8 0.0
1997-Sep-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-02 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Aug-22 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Aug-15 Fri 0.47 0.47 0.47 0.47 63.1 63.1 ###
1997-Aug-07 Thu 0.49 0.49 0.49 0.49 72.7 72.7 ###
1997-Jul-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-29 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Jul-24 Thu 0.46 0.48 0.46 0.48 94.9 94.9 0.0
1997-Jul-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-18 Fri 0.44 0.44 0.44 0.44 68.5 68.5 ###
1997-Jul-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-15 Tue 0.43 0.43 0.43 0.43 80.6 80.6 ###
1997-Jul-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jun-30 Mon 0.48 0.5 0.41 0.41 ### ### ###
1997-Jun-25 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1997-Jun-24 Tue 0.45 0.45 0.43 0.43 4.7 4.7 ###
1997-Jun-19 Thu 0.45 0.45 0.45 0.45 71.8 71.8 0.0
1997-Jun-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-12 Thu 0.47 0.47 0.47 0.47 69.8 69.8 ###
1997-Jun-05 Thu 0.46 0.46 0.45 0.45 15.3 15.3 0.0
1997-May-29 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1997-May-28 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1997-May-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-May-26 Mon 0.47 0.47 0.47 0.47 68.9 68.9 ###
1997-May-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-May-14 Wed 0.47 0.47 0.47 0.47 70.1 70.1 ###
1997-May-06 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
1997-May-05 Mon 0.43 0.43 0.43 0.43 77.3 77.3 ###
1997-May-02 Fri 0.43 0.43 0.43 0.43 65.4 65.4 ###
1997-Apr-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-29 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-23 Wed 0.46 0.46 0.46 0.46 70.6 70.6 0.0
1997-Apr-21 Mon 0.47 0.47 0.46 0.46 12.2 12.2 0.0
1997-Apr-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-07 Mon 0.47 0.47 0.47 0.47 0 ###
1997-Apr-03 Thu 0.45 0.47 0.45 0.47 ### ### ###
1997-Apr-02 Wed 0.48 0.48 0.45 0.45 4,240 1,971 3.0 3.0 0.0
1997-Apr-01 Tue 0.49 0.49 0.48 0.48 25.2 25.2 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-26 Wed 0.49 0.5 0.49 0.5 84.5 84.5 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 0 0.0
1997-Mar-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-21 Fri 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-05 Wed 0.51 0.51 0.5 0.5 11.2 11.2 0.0
1997-Mar-03 Mon 0.5 0.5 0.5 0.5 79.1 79.1 0.0
1997-Feb-28 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Feb-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Feb-24 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1997-Feb-21 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
1997-Feb-14 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
1997-Feb-13 Thu 0.48 0.5 0.48 0.5 90.2 90.2 0.0
1997-Feb-11 Tue 0.45 0.45 0.45 0.45 68.2 68.2 0.0
1997-Feb-10 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Feb-06 Thu 0.48 0.48 0.48 0.48 63.8 63.8 0.0
1997-Feb-03 Mon 0.5 0.5 0.49 0.5 72.2 72.2 0.0
1997-Jan-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-30 Thu 0.47 0.49 0.47 0.49 94.8 94.8 ###
1997-Jan-29 Wed 0.43 0.47 0.43 0.47 ### ### ###
1997-Jan-28 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-24 Fri 0.43 0.43 0.43 0.43 73.1 73.1 ###
1997-Jan-22 Wed 0.43 0.43 0.43 0.43 0 ###
1997-Jan-21 Tue 0.43 0.43 0.43 0.43 0 ###
1997-Jan-20 Mon 0.43 0.43 0.43 0.43 0 ###
1997-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Jan-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-14 Tue 0.43 0.43 0.43 0.43 75.3 75.3 ###
1997-Jan-13 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-10 Fri 0.45 0.45 0.44 0.44 13.2 13.2 ###
1997-Jan-09 Thu ### ### 0.43 0.43 24.2 24.2 ###
1997-Jan-08 Wed 0.43 0.43 0.43 0.43 66.3 66.3 ###
1997-Jan-07 Tue 0.428 0.43 0.428 0.43 79.0 79.0 ###
1997-Jan-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-30 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1996-Dec-24 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
1996-Dec-23 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1996-Dec-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-18 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1996-Dec-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-16 Mon ### 0.4 ### 0.4 97,371 19,474 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri 0.325 0.325 0.325 0.325 92.6 92.6 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### 0.325 0.325 6.2 6.2 ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 7.5 7.5 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu 0.385 0.385 ### ### 5.1 5.1 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.345 ### 0.345 ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-30 Mon ### 0.4 ### 0.4 97.8 97.8 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-16 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
1996-Sep-13 Fri 0.4 0.425 0.4 0.41 88.8 88.8 ###
1996-Sep-12 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.428 0.43 ### ### ### ### 0.0
1996-Sep-05 Thu 0.41 0.42 0.41 0.42 ### ### ###
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.385 0.385 0.385 0.385 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 96.3 96.3 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 7.0 7.0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.355 0.355 0.355 0.355 0 0.0
1996-Jul-26 Fri 0.355 0.355 0.355 0.355 0 0.0
1996-Jul-25 Thu ### ### 0.355 0.355 ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 5.0 5.0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 87.3 87.3 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 08:33:01 thru 2025-05-06 08:33:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000