(TGS) TIGER RESOURCES LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-29 10:21:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for TGS Limits

Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code	TGS
Listing Name	TIGER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TIGER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGS2

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGS Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

2048 Days for (TGS) TIGER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.052
2011-Sep-28 Wed	0.42	0.42	###	0.4	1,800,249	378,052	9.6	9.6	0.0
2011-Sep-27 Tue	0.375	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	0.345	###			50.2	50.2	0.0
2011-Sep-23 Fri	###	0.385	0.355	###	2,437,345	###	67.0	67.0	0.0
2011-Sep-22 Thu	0.425	0.43	0.4	###			13.9	13.9	0.0
2011-Sep-21 Wed	0.445	0.445	0.425	###	1,080,248	###	###	###	0.0
2011-Sep-20 Tue	0.445	###	0.44	0.455	735,242	161,753	###	###	0.0
2011-Sep-19 Mon	###	0.47	0.455	0.47			###	###	###
2011-Sep-16 Fri	0.46	0.485	0.46	0.485			94.9	94.9	0.0
2011-Sep-15 Thu	0.42	0.47	0.42	0.45			98.0	98.0	0.0
2011-Sep-14 Wed	0.42	0.43	0.41	0.425	1,054,840	###	89.4	89.4	###
2011-Sep-13 Tue	###	0.43	###	0.43	1,518,925	###	96.6	96.6	###
2011-Sep-12 Mon	###	###	###	0.41	2,226,658	0	40.4	40.4	###
2011-Sep-09 Fri	###	###	0.41	0.425	1,493,781	306,225	###	###	###
2011-Sep-08 Thu	0.42	0.425	0.41	0.41	609,926	254,644	###	###	###
2011-Sep-07 Wed	0.42	0.425	###	0.42	1,715,187	364,477	###	###	###
2011-Sep-06 Tue	###	0.42	0.41	0.42			84.9	84.9	###
2011-Sep-05 Mon	0.43	###	0.42	0.425	1,388,872	###	29.5	29.5	###
2011-Sep-02 Fri	###	0.45	###	0.445	1,215,558	###	###	###	###
2011-Sep-01 Thu	###	0.45	###	0.44			###	###	###
2011-Aug-31 Wed	0.44	0.445	0.42	###			19.0	19.0	0.0
2011-Aug-30 Tue	0.45	0.455	###	0.445			26.9	26.9	###
2011-Aug-29 Mon	0.43	0.445	0.42	0.445	825,658	###	85.6	85.6	###
2011-Aug-26 Fri	0.42	###	0.42	0.42	666,148	###	70.4	70.4	###
2011-Aug-25 Thu	0.43	###	0.42	0.43			###	###	###
2011-Aug-24 Wed	0.43	0.44	0.425	0.425			33.9	33.9	###
2011-Aug-23 Tue	0.41	0.425	0.41	###			###	###	0.0
2011-Aug-22 Mon	0.4	###	###	0.41	1,610,829	0	87.8	87.8	###
2011-Aug-19 Fri	###	###	###	0.385	2,202,227	0	22.3	22.3	0.0
2011-Aug-18 Thu	0.43	0.43	0.42	0.42	737,749	313,543	24.0	24.0	###
2011-Aug-17 Wed	0.43	0.45	0.425	###			###	###	0.0
2011-Aug-16 Tue	0.47	0.47	0.44	0.45	770,847	###	13.8	13.8	0.0
2011-Aug-15 Mon	0.475	0.48	0.455	0.47	1,670,346	780,886	20.8	20.8	###
2011-Aug-12 Fri	###	0.485	0.455	0.46			26.9	26.9	0.0
2011-Aug-11 Thu	###	0.455	###	0.455	1,847,742	###	###	###	0.0
2011-Aug-10 Wed	0.43	0.44	0.42	0.42	2,925,786	1,258,087	###	###	###
2011-Aug-09 Tue	###	###	###	###	2,159,075	0	###	###	0.0
2011-Aug-08 Mon	###	0.43	###	0.4	2,219,328	477,155	36.3	36.3	0.0
2011-Aug-05 Fri	###	###	0.4	0.42	2,695,756	539,151	28.0	28.0	###
2011-Aug-04 Thu	0.475	0.51	0.475	0.475	2,943,075	###	83.9	83.9	###
2011-Aug-03 Wed	0.48	0.485	0.47	0.48	1,375,185	656,650	77.2	77.2	0.0
2011-Aug-02 Tue	0.5	0.5	0.485	###	858,078	###	###	###	0.0
2011-Aug-01 Mon	###	0.525	###	0.52	1,077,356	###	81.4	81.4	0.0
2011-Jul-29 Fri	###	0.52	###	###	1,403,344	###	###	###	0.0
2011-Jul-28 Thu	0.53	0.545	0.52	0.52	3,077,182	###	###	###	0.0
2011-Jul-27 Wed	0.55	0.55	###	###	529,351	145,571	12.7	12.7	0.0
2011-Jul-26 Tue	0.53	0.56	0.53	0.55	1,233,085	###	88.7	88.7	###
2011-Jul-25 Mon	0.57	0.57	0.545	0.545			10.3	10.3	0.0
2011-Jul-22 Fri	0.545	0.56	0.545	0.555			75.8	75.8	###
2011-Jul-21 Thu	0.53	###	0.525	0.525			24.0	24.0	0.0
2011-Jul-20 Wed	0.52	0.53	0.51	0.53			###	###	0.0
2011-Jul-19 Tue	###	0.5	0.48	0.5			###	###	0.0
2011-Jul-18 Mon	0.485	0.5	0.48	0.5	1,295,456	634,773	89.4	89.4	0.0
2011-Jul-15 Fri	0.475	0.48	0.475	0.475			###	###	###
2011-Jul-14 Thu	###	###	0.48	0.485	1,999,674	479,921	###	###	0.0
2011-Jul-13 Wed	0.485	###	0.485	###			###	###	0.0
2011-Jul-12 Tue	###	0.51	###	0.5			88.7	88.7	0.0
2011-Jul-11 Mon	0.54	0.55	0.53	###			###	###	0.0
2011-Jul-08 Fri	0.54	0.56	###	0.55			78.0	78.0	###
2011-Jul-07 Thu	0.53	###	0.51	0.525	2,916,488	###	20.2	20.2	0.0
2011-Jul-06 Wed	0.53	0.54	0.525	0.54			80.5	80.5	0.0
2011-Jul-05 Tue	0.49	0.52	0.49	###	2,716,773	1,371,970	88.4	88.4	0.0
2011-Jul-04 Mon	###	###	0.47	0.48			11.2	11.2	0.0
2011-Jul-01 Fri	0.47	0.485	0.46	0.485	1,065,645	###	83.6	83.6	0.0
2011-Jun-30 Thu	###	###	0.43	0.45			82.6	82.6	0.0
2011-Jun-29 Wed	###	0.42	###	0.41			92.6	92.6	###
2011-Jun-28 Tue	###	0.41	0.375	0.385			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	1,008,559	0	81.6	81.6	0.0
2011-Jun-24 Fri	0.4	0.41	###	0.41	4,403,183	902,652	84.2	84.2	###
2011-Jun-23 Thu	0.43	0.43	0.385	0.42	2,611,952	1,064,370	###	###	###
2011-Jun-22 Wed	0.44	0.445	0.43	###	403,048	###	22.1	22.1	0.0
2011-Jun-21 Tue	0.445	0.45	0.43	0.43	685,246	###	13.6	13.6	###
2011-Jun-20 Mon	0.45	0.45	0.44	0.44			32.4	32.4	###
2011-Jun-17 Fri	0.455	0.46	0.44	0.455			72.6	72.6	0.0
2011-Jun-16 Thu	0.46	###	0.43	0.45			###	###	0.0
2011-Jun-15 Wed	###	###	###	0.47			82.4	82.4	###
2011-Jun-14 Tue	0.46	0.475	0.44	0.46	1,227,772	###	###	###	0.0
2011-Jun-10 Fri	###	###	0.455	0.46	516,458	###	###	###	0.0
2011-Jun-09 Thu	0.445	0.46	0.445	0.46	713,943	323,059	###	###	0.0
2011-Jun-08 Wed	0.455	0.46	0.445	0.445			###	###	###
2011-Jun-07 Tue	0.46	###	0.44	0.455			###	###	0.0
2011-Jun-06 Mon	0.46	0.47	0.455	0.47	560,548	259,253	89.3	89.3	###
2011-Jun-03 Fri	0.47	0.475	0.46	0.46	411,125	###	19.5	19.5	0.0
2011-Jun-02 Thu	0.47	0.48	0.455	0.46	1,720,842	###	20.2	20.2	0.0
2011-Jun-01 Wed	###	0.5	0.48	0.48	954,357	###	12.0	12.0	0.0
2011-May-31 Tue	0.5	0.5	0.48	0.48	458,944	224,882	###	###	0.0
2011-May-30 Mon	0.5	###	0.485	0.49	815,581	197,778	###	###	###
2011-May-27 Fri	0.5	0.51	###	###			18.7	18.7	0.0
2011-May-26 Thu	0.48	0.49	0.47	0.48			###	###	0.0
2011-May-25 Wed	0.48	0.48	###	###	886,622	212,789	18.3	18.3	0.0
2011-May-24 Tue	0.48	0.48	0.455	###			###	###	0.0
2011-May-23 Mon	0.51	###	0.485	0.49	592,879	143,773	###	###	###
2011-May-20 Fri	0.53	0.53	###	0.52			16.6	16.6	0.0
2011-May-19 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2011-May-18 Wed	0.47	0.49	0.47	0.49			91.3	91.3	###
2011-May-17 Tue	###	0.48	###	0.48	2,560,658	614,557	###	###	0.0
2011-May-16 Mon	0.47	0.47	0.45	###			34.2	34.2	0.0
2011-May-13 Fri	0.48	0.485	0.46	0.48			###	###	0.0
2011-May-12 Thu	0.49	###	0.47	0.48	2,056,957	483,384	###	###	0.0
2011-May-11 Wed	###	0.525	###	0.51			###	###	###
2011-May-10 Tue	0.53	0.53	0.51	0.52			21.3	21.3	0.0
2011-May-09 Mon	0.53	###	0.52	0.525			23.6	23.6	0.0
2011-May-06 Fri	0.53	0.54	###	0.52			###	###	0.0
2011-May-05 Thu	0.53	###	0.52	###	1,441,050	374,673	###	###	0.0
2011-May-04 Wed	0.545	###	0.51	0.55			83.5	83.5	###
2011-May-03 Tue	0.585	0.585	0.54	0.54			5.2	5.2	0.0
2011-May-02 Mon	###	###	0.58	0.58			9.5	9.5	###
2011-Apr-29 Fri	###	###	###	###			90.2	90.2	0.0
2011-Apr-28 Thu	0.58	###	0.58	###			###	###	0.0
2011-Apr-27 Wed	0.58	###	0.58	###			91.9	91.9	0.0
2011-Apr-21 Thu	0.585	0.59	0.575	0.575	1,315,146	766,072	17.7	17.7	###
2011-Apr-20 Wed	0.56	0.585	0.555	###			###	###	0.0
2011-Apr-19 Tue	0.58	0.585	0.525	0.54	2,381,173	1,321,551	4.3	4.3	0.0
2011-Apr-18 Mon	###	###	0.585	0.585			###	###	###
2011-Apr-15 Fri	###	###	0.585	###	903,089	264,153	###	###	0.0
2011-Apr-14 Thu	0.59	###	0.585	###	675,741	197,654	78.7	78.7	0.0
2011-Apr-13 Wed	0.58	###	0.58	###	2,416,157	700,685	89.3	89.3	0.0
2011-Apr-12 Tue	###	###	0.575	0.58	3,401,772	###	###	###	###
2011-Apr-11 Mon	0.585	###	0.585	0.625	5,932,270	1,735,188	95.3	95.3	0.0
2011-Apr-08 Fri	0.57	0.58	###	0.575			###	###	###
2011-Apr-07 Thu	###	0.57	0.555	0.57	853,472	480,078	78.6	78.6	###
2011-Apr-06 Wed	0.56	0.57	0.55	0.555	1,499,947	839,970	###	###	###
2011-Apr-05 Tue	0.57	0.57	0.56	0.56	1,246,688	704,378	###	###	###
2011-Apr-04 Mon	###	0.58	0.56	###			###	###	0.0
2011-Apr-01 Fri	0.54	0.54	0.53	0.54	720,075	385,240	###	###	0.0
2011-Mar-31 Thu	0.55	0.555	0.53	0.545	1,141,056	619,022	23.6	23.6	0.0
2011-Mar-30 Wed	0.545	0.55	###	0.55			###	###	###
2011-Mar-29 Tue	0.545	0.545	0.525	###			###	###	0.0
2011-Mar-28 Mon	0.555	0.555	0.53	0.54			###	###	0.0
2011-Mar-25 Fri	0.55	0.555	0.545	0.55	3,169,826	###	###	###	###
2011-Mar-24 Thu	###	0.545	0.53	0.54	3,268,155	###	70.2	70.2	0.0
2011-Mar-23 Wed	0.555	0.555	0.52	0.525	1,381,089	###	3.7	3.7	0.0
2011-Mar-22 Tue	###	###	0.54	0.545			###	###	0.0
2011-Mar-21 Mon	0.53	0.55	0.52	0.55	2,625,858	###	87.1	87.1	###
2011-Mar-18 Fri	###	###	0.485	###	5,045,542	1,223,543	66.2	66.2	0.0
2011-Mar-17 Thu	0.5	0.5	###	0.48			8.5	8.5	0.0
2011-Mar-16 Wed	###	###	###	0.45			66.3	66.3	0.0
2011-Mar-15 Tue	0.48	0.485	0.42	###			16.9	16.9	0.0
2011-Mar-14 Mon	0.5	###	0.47	###	3,203,420	###	###	###	0.0
2011-Mar-11 Fri	0.5	0.525	0.5	0.51	5,659,951	2,900,724	82.3	82.3	###
2011-Mar-10 Thu	0.57	0.57	0.52	0.53	4,254,624	2,318,770	8.2	8.2	0.0
2011-Mar-09 Wed	###	###	0.575	0.58	1,994,381	573,384	###	###	###
2011-Mar-08 Tue	0.575	###	0.575	###	7,581,629	###	90.4	90.4	0.0
2011-Mar-07 Mon	0.545	0.58	0.545	0.58	4,399,076	2,474,480	96.2	96.2	###
2011-Mar-04 Fri	0.53	0.54	0.525	0.53	1,378,550	734,077	###	###	0.0
2011-Mar-03 Thu	###	0.52	###	###	588,526	###	66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.5	###			69.2	69.2	0.0
2011-Mar-01 Tue	0.525	0.53	###	0.52			32.1	32.1	0.0
2011-Feb-28 Mon	0.52	0.525	###	0.51			22.0	22.0	###
2011-Feb-25 Fri	###	###	###	0.51			###	###	###
2011-Feb-24 Thu	0.525	###	###	###	1,662,486	0	###	###	0.0
2011-Feb-23 Wed	0.53	0.54	###	###	2,450,941	661,754	###	###	0.0
2011-Feb-22 Tue	0.56	###	0.54	0.545	1,625,726	438,946	###	###	0.0
2011-Feb-21 Mon	0.56	0.57	0.545	0.555			###	###	###
2011-Feb-18 Fri	0.545	0.545	###	###	1,513,027	###	###	###	0.0
2011-Feb-17 Thu	###	0.57	0.53	0.545	2,057,858	1,131,821	###	###	0.0
2011-Feb-16 Wed	0.54	0.57	0.525	0.56			90.8	90.8	###
2011-Feb-15 Tue	0.53	0.55	0.53	0.54	4,217,044	###	83.1	83.1	0.0
2011-Feb-14 Mon	###	0.525	###	0.52	3,564,025	935,556	###	###	0.0
2011-Feb-11 Fri	0.49	0.49	0.48	0.49			###	###	###
2011-Feb-10 Thu	0.51	0.51	0.49	0.49			###	###	###
2011-Feb-09 Wed	0.51	0.52	0.5	0.51	1,337,923	682,340	###	###	###
2011-Feb-08 Tue	0.51	###	###	0.51			71.2	71.2	###
2011-Feb-07 Mon	0.54	0.54	###	0.525	2,109,628	###	14.5	14.5	0.0
2011-Feb-04 Fri	###	0.545	0.53	###	3,045,086	###	###	###	0.0
2011-Feb-03 Thu	0.51	0.52	###	###	3,512,370	###	###	###	0.0
2011-Feb-02 Wed	0.46	0.485	0.45	0.485			###	###	0.0
2011-Feb-01 Tue	0.44	0.45	###	0.44	2,090,750	###	67.3	67.3	###
2011-Jan-31 Mon	0.45	0.455	0.44	0.44			###	###	###
2011-Jan-28 Fri	0.46	0.475	0.455	###			###	###	0.0
2011-Jan-27 Thu	0.49	0.49	0.45	0.48	3,230,585	1,518,374	###	###	0.0
2011-Jan-25 Tue	###	0.52	0.48	0.5	1,581,145	790,572	###	###	0.0
2011-Jan-24 Mon	0.55	0.56	###	0.51			###	###	###
2011-Jan-21 Fri	0.555	###	###	0.54			###	###	0.0
2011-Jan-20 Thu	0.55	0.56	0.545	0.555			80.4	80.4	###
2011-Jan-19 Wed	0.53	0.58	0.53	0.55	3,610,484	###	###	###	###
2011-Jan-18 Tue	0.53	###	0.52	0.53			66.0	66.0	0.0
2011-Jan-17 Mon	0.51	###	0.51	0.53	4,205,286	1,072,347	###	###	0.0
2011-Jan-14 Fri	0.52	0.525	###	0.51			14.4	14.4	###
2011-Jan-13 Thu	###	0.545	0.53	0.53	1,281,246	###	21.7	21.7	0.0
2011-Jan-12 Wed	0.51	0.53	0.51	0.52			81.4	81.4	0.0
2011-Jan-11 Tue	###	0.525	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	0.525	936,049	0	###	###	0.0
2011-Jan-07 Fri	0.54	0.545	0.53	0.54			73.3	73.3	0.0
2011-Jan-06 Thu	0.53	0.54	0.53	0.53			###	###	0.0
2011-Jan-05 Wed	0.55	0.55	0.525	0.54			###	###	0.0
2011-Jan-04 Tue	0.53	0.555	0.525	0.545			###	###	0.0
2010-Dec-31 Fri	0.51	###	0.5	###	1,483,725	###	20.8	20.8	0.0
2010-Dec-30 Thu	0.46	0.51	0.45	0.5			###	###	0.0
2010-Dec-29 Wed	0.44	0.46	0.44	0.46	834,484	###	###	###	0.0
2010-Dec-24 Fri	0.445	0.45	0.44	0.44	544,853	242,459	###	###	###
2010-Dec-23 Thu	0.45	0.45	0.445	0.45			65.0	65.0	0.0
2010-Dec-22 Wed	0.46	0.46	0.44	0.45	1,515,279	681,875	16.6	16.6	0.0
2010-Dec-21 Tue	0.46	0.46	0.44	0.45	1,688,543	759,844	###	###	0.0
2010-Dec-20 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2010-Dec-17 Fri	0.445	0.45	###	0.44	1,475,859	###	24.3	24.3	###
2010-Dec-16 Thu	0.455	0.46	0.44	0.45			###	###	0.0
2010-Dec-15 Wed	0.455	0.46	0.45	0.46	1,510,959	687,486	76.0	76.0	0.0
2010-Dec-14 Tue	0.44	0.455	0.44	0.45	1,436,249	642,721	###	###	0.0
2010-Dec-13 Mon	###	###	###	0.43			###	###	###
2010-Dec-10 Fri	0.425	0.425	0.41	###	1,102,648	460,355	###	###	0.0
2010-Dec-09 Thu	###	0.425	0.41	0.42			###	###	###
2010-Dec-08 Wed	0.43	0.43	0.41	0.42			17.4	17.4	###
2010-Dec-07 Tue	###	0.445	0.43	0.44			###	###	###
2010-Dec-06 Mon	0.445	0.455	0.44	0.445	1,130,652	###	68.4	68.4	###
2010-Dec-03 Fri	0.46	###	###	###	1,357,781	0	6.6	6.6	0.0
2010-Dec-02 Thu	###	0.475	0.455	0.46	3,882,159	###	25.0	25.0	0.0
2010-Dec-01 Wed	0.44	0.46	0.43	0.46			###	###	0.0
2010-Nov-30 Tue	0.43	###	0.41	0.43			###	###	###
2010-Nov-29 Mon	0.43	###	0.42	0.42			19.6	19.6	###
2010-Nov-26 Fri	0.42	0.42	0.41	###			###	###	0.0
2010-Nov-25 Thu	0.4	###	###	0.4			###	###	0.0
2010-Nov-24 Wed	0.385	###	###	0.385			###	###	0.0
2010-Nov-23 Tue	0.44	0.44	###	###	2,844,649	625,822	###	###	0.0
2010-Nov-22 Mon	0.42	0.425	0.42	0.42	1,227,984	518,823	###	###	###
2010-Nov-19 Fri	0.44	0.45	0.42	0.42	2,509,884	###	###	###	###
2010-Nov-18 Thu	0.42	0.425	0.4	0.425	3,276,087	1,351,385	73.9	73.9	###
2010-Nov-17 Wed	0.445	0.445	###	0.4			1.1	1.1	0.0
2010-Nov-16 Tue	0.44	0.475	###	0.47			96.0	96.0	###
2010-Nov-15 Mon	###	0.43	0.4	0.43	7,943,580	3,296,585	###	###	###
2010-Nov-12 Fri	0.41	0.425	0.4	0.41	2,597,126	###	###	###	###
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	0.4	###	0.375	###			###	###	0.0
2010-Nov-08 Mon	0.41	###	###	0.4			###	###	0.0
2010-Nov-05 Fri	0.43	0.43	0.4	0.4			###	###	0.0
2010-Nov-04 Thu	###	0.41	###	0.4	1,562,954	###	###	###	0.0
2010-Nov-03 Wed	0.375	0.42	###	0.42			98.4	98.4	###
2010-Nov-02 Tue	###	0.375	0.355	###	487,041	###	88.5	88.5	0.0
2010-Nov-01 Mon	###	###	0.355	0.355			###	###	0.0
2010-Oct-29 Fri	###	###	0.345	###			###	###	0.0
2010-Oct-28 Thu	0.355	###	0.355	0.355	947,943	168,259	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	1,650,175	0	34.1	34.1	0.0
2010-Oct-26 Tue	0.355	###	0.355	###			###	###	0.0
2010-Oct-25 Mon	0.325	###	0.325	0.345	1,309,455	212,786	92.4	92.4	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	0.355	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	0.345	###	1,576,654	271,972	###	###	0.0
2010-Oct-19 Tue	0.355	###	###	###			81.8	81.8	0.0
2010-Oct-18 Mon	0.375	###	###	###	1,430,923	0	###	###	0.0
2010-Oct-15 Fri	0.375	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	2,205,351	0	###	###	0.0
2010-Oct-13 Wed	###	###	0.355	0.355			23.7	23.7	0.0
2010-Oct-12 Tue	0.345	###	###	0.355	2,177,543	0	90.3	90.3	0.0
2010-Oct-11 Mon	###	###	###	###	2,931,224	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###	2,688,489	0	###	###	0.0
2010-Oct-07 Thu	###	0.345	0.325	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	0.325	2,644,724	0	87.2	87.2	###
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	0.355	###	###	2,141,079	380,041	2.5	2.5	0.0
2010-Oct-01 Fri	###	0.345	###	###	3,453,943	###	###	###	0.0
2010-Sep-30 Thu	0.29	0.325	0.29	###	6,598,240	2,028,958	95.2	95.2	0.0
2010-Sep-29 Wed	###	0.285	###	0.28	2,589,229	###	###	###	###
2010-Sep-28 Tue	0.245	###	0.24	0.26	1,425,072	###	94.7	94.7	0.0
2010-Sep-27 Mon	0.24	0.24	###	0.24	456,879	54,825	###	###	0.0
2010-Sep-24 Fri	0.245	0.245	###	0.24			###	###	0.0
2010-Sep-23 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2010-Sep-22 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2010-Sep-21 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2010-Sep-20 Mon	0.24	0.24	###	0.24	526,728	###	###	###	0.0
2010-Sep-17 Fri	0.23	0.24	0.23	0.24			88.5	88.5	0.0
2010-Sep-16 Thu	###	0.24	0.225	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	0.23	0.23	322,085	###	14.1	14.1	###
2010-Sep-14 Tue	###	0.24	0.23	0.23	1,550,680	###	16.9	16.9	###
2010-Sep-13 Mon	0.25	0.25	###	###	786,722	98,340	4.8	4.8	0.0
2010-Sep-10 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2010-Sep-09 Thu	0.255	0.255	0.245	0.255	1,951,487	487,871	###	###	0.0
2010-Sep-08 Wed	0.245	0.26	0.245	0.25	435,440	109,948	84.8	84.8	0.0
2010-Sep-07 Tue	0.25	0.25	0.245	0.245	783,654	193,954	18.2	18.2	0.0
2010-Sep-06 Mon	0.24	0.245	0.24	0.245			79.5	79.5	0.0
2010-Sep-03 Fri	0.24	0.245	0.24	0.24			65.9	65.9	0.0
2010-Sep-02 Thu	0.245	0.245	0.24	0.24			19.7	19.7	0.0
2010-Sep-01 Wed	###	0.24	###	0.24			78.1	78.1	0.0
2010-Aug-31 Tue	0.23	0.23	0.23	0.23	427,386	###	71.5	71.5	###
2010-Aug-30 Mon	###	###	###	0.23	2,892,753	0	###	###	###
2010-Aug-27 Fri	0.21	0.22	0.21	###			###	###	0.0
2010-Aug-26 Thu	###	0.21	###	###	960,325	###	67.5	67.5	0.0
2010-Aug-25 Wed	0.2	###	0.2	###	326,782	32,678	89.2	89.2	0.0
2010-Aug-24 Tue	###	###	###	###	1,410,728	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			7.6	7.6	0.0
2010-Aug-20 Fri	###	###	###	###			6.0	6.0	0.0
2010-Aug-19 Thu	###	###	0.21	0.21	240,486	25,251	###	###	###
2010-Aug-18 Wed	###	0.22	###	###	136,370	###	###	###	0.0
2010-Aug-17 Tue	0.22	0.22	0.21	0.21	252,152	###	6.7	6.7	###
2010-Aug-16 Mon	0.23	0.23	###	###	621,250	71,443	3.1	3.1	0.0
2010-Aug-13 Fri	###	###	0.23	0.23			11.9	11.9	###
2010-Aug-12 Thu	0.23	###	0.23	0.23	286,572	32,955	70.9	70.9	###
2010-Aug-11 Wed	0.25	0.25	0.24	0.24			14.1	14.1	0.0
2010-Aug-10 Tue	###	0.25	###	0.25	1,041,140	130,142	###	###	0.0
2010-Aug-09 Mon	0.23	0.24	0.23	###	1,211,676	284,743	80.8	80.8	0.0
2010-Aug-06 Fri	0.22	0.225	0.22	0.225	748,457	###	###	###	###
2010-Aug-05 Thu	0.22	0.225	0.22	0.225			###	###	###
2010-Aug-04 Wed	###	###	0.21	###	209,726	22,021	###	###	0.0
2010-Aug-03 Tue	###	###	0.21	0.21	156,557	###	16.0	16.0	###
2010-Aug-02 Mon	0.21	###	0.21	###			84.1	84.1	0.0
2010-Jul-30 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Jul-29 Thu	0.21	###	0.21	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###	107,586	0	###	###	0.0
2010-Jul-27 Tue	0.21	###	###	###			88.0	88.0	0.0
2010-Jul-26 Mon	0.21	0.21	###	###			15.3	15.3	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			5.8	5.8	0.0
2010-Jul-20 Tue	0.21	###	0.21	###			83.6	83.6	0.0
2010-Jul-19 Mon	###	0.22	0.21	###			###	###	0.0
2010-Jul-16 Fri	###	0.22	###	0.22			###	###	0.0
2010-Jul-15 Thu	0.21	###	0.21	0.21	49,870	###	###	###	###
2010-Jul-14 Wed	###	0.21	###	0.21	42,755	4,489	83.5	83.5	###
2010-Jul-13 Tue	0.21	0.21	0.2	0.21			###	###	###
2010-Jul-12 Mon	###	###	0.21	###	311,051	###	###	###	0.0
2010-Jul-09 Fri	0.21	###	###	###			84.5	84.5	0.0
2010-Jul-08 Thu	0.2	0.21	0.2	0.21	202,554	41,523	93.8	93.8	###
2010-Jul-07 Wed	0.21	0.21	###	0.2			###	###	0.0
2010-Jul-06 Tue	0.21	0.21	0.2	###			###	###	0.0
2010-Jul-05 Mon	0.2	0.21	0.2	0.2	664,725	###	74.6	74.6	0.0
2010-Jul-02 Fri	###	0.2	###	0.2	1,078,142	###	85.5	85.5	0.0
2010-Jul-01 Thu	###	###	0.175	0.185	2,877,229	251,757	###	###	###
2010-Jun-30 Wed	0.22	0.22	0.21	0.21	231,223	###	###	###	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	0.22	0.22	###	###	250,328	###	###	###	0.0
2010-Jun-25 Fri	0.22	0.22	###	###			###	###	0.0
2010-Jun-24 Thu	0.225	0.225	0.22	0.22	328,077	###	###	###	0.0
2010-Jun-23 Wed	0.22	0.23	0.22	0.225	702,147	157,983	89.1	89.1	###
2010-Jun-22 Tue	0.22	0.22	###	0.22			76.8	76.8	0.0
2010-Jun-21 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2010-Jun-18 Fri	0.22	0.225	0.22	0.225			###	###	###
2010-Jun-17 Thu	0.21	0.22	0.21	0.22	69,285	###	93.9	93.9	0.0
2010-Jun-16 Wed	###	0.22	0.21	0.21			###	###	###
2010-Jun-15 Tue	0.225	0.225	###	0.22	370,381	###	###	###	0.0
2010-Jun-11 Fri	0.22	0.225	0.22	0.225			85.3	85.3	###
2010-Jun-10 Thu	0.225	0.225	0.22	0.22	683,143	###	###	###	0.0
2010-Jun-09 Wed	0.22	0.22	0.22	0.22	138,186	###	###	###	0.0
2010-Jun-08 Tue	0.23	0.23	###	0.22			7.4	7.4	0.0
2010-Jun-07 Mon	0.22	0.225	###	0.22			###	###	0.0
2010-Jun-04 Fri	0.23	###	0.225	###			85.2	85.2	0.0
2010-Jun-03 Thu	0.225	0.23	0.22	0.23			82.9	82.9	###
2010-Jun-02 Wed	0.22	0.225	###	###			20.7	20.7	0.0
2010-Jun-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-May-31 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-May-28 Fri	0.225	0.24	0.225	0.24			###	###	0.0
2010-May-27 Thu	###	0.22	0.21	0.21	3,594,344	772,783	###	###	###
2010-May-26 Wed	0.2	0.2	###	0.2			###	###	0.0
2010-May-25 Tue	0.2	0.2	###	0.2			###	###	0.0
2010-May-24 Mon	0.2	0.21	0.2	0.2			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	0.2	0.2	0.185	###			29.7	29.7	0.0
2010-May-19 Wed	###	###	###	0.21	1,010,447	0	30.2	30.2	###
2010-May-18 Tue	0.225	0.225	0.21	###	640,455	###	11.9	11.9	0.0
2010-May-17 Mon	0.23	0.23	0.22	0.225			32.0	32.0	###
2010-May-14 Fri	0.225	0.23	0.225	0.225			###	###	###
2010-May-13 Thu	0.23	0.23	0.225	0.23	804,773	183,085	###	###	###
2010-May-12 Wed	0.22	0.225	###	0.225	867,073	97,545	83.4	83.4	###
2010-May-11 Tue	0.23	0.23	0.225	0.225	247,250	56,249	35.2	35.2	###
2010-May-10 Mon	0.23	0.23	0.22	0.23			48.9	48.9	###
2010-May-07 Fri	0.21	0.23	###	0.23			92.7	92.7	###
2010-May-06 Thu	0.225	0.225	###	###			12.6	12.6	0.0
2010-May-05 Wed	0.225	0.225	0.21	0.225	341,049	74,178	###	###	###
2010-May-04 Tue	0.24	0.24	0.23	0.24			###	###	0.0
2010-May-03 Mon	0.24	0.245	###	0.245	785,558	###	87.7	87.7	0.0
2010-Apr-30 Fri	0.23	0.24	0.23	###	841,940	197,855	87.8	87.8	0.0
2010-Apr-29 Thu	0.23	###	0.23	0.23			77.8	77.8	###
2010-Apr-28 Wed	###	0.24	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.25	0.25	0.245	0.25	504,075	124,758	###	###	0.0
2010-Apr-23 Fri	0.25	0.25	0.24	0.25	800,140	###	###	###	0.0
2010-Apr-22 Thu	0.26	0.26	0.24	0.25			10.5	10.5	0.0
2010-Apr-21 Wed	0.245	0.25	0.24	0.25			###	###	0.0
2010-Apr-20 Tue	0.25	0.25	0.24	0.25			70.6	70.6	0.0
2010-Apr-19 Mon	0.26	###	0.25	0.255			23.2	23.2	0.0
2010-Apr-16 Fri	0.255	0.275	0.255	0.27			###	###	###
2010-Apr-15 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2010-Apr-14 Wed	0.25	0.25	0.25	0.25			67.2	67.2	0.0
2010-Apr-13 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2010-Apr-12 Mon	0.245	0.245	0.24	0.245	422,876	102,547	67.6	67.6	0.0
2010-Apr-09 Fri	0.245	0.245	0.24	0.245	270,382	###	###	###	0.0
2010-Apr-08 Thu	0.245	0.245	0.24	0.24			16.8	16.8	0.0
2010-Apr-07 Wed	0.25	0.25	0.24	0.24	241,250	###	9.1	9.1	0.0
2010-Apr-06 Tue	0.25	0.25	0.245	0.245			18.3	18.3	0.0
2010-Apr-01 Thu	0.25	0.25	0.245	0.25	720,427	###	63.3	63.3	0.0
2010-Mar-31 Wed	0.245	0.245	0.24	0.24	306,180	74,248	###	###	0.0
2010-Mar-30 Tue	0.245	0.25	0.225	0.25	649,120	###	###	###	0.0
2010-Mar-29 Mon	0.22	0.22	0.2	0.22					0.0
2010-Mar-26 Fri	0.23	0.23	0.22	0.23			###	###	###
2010-Mar-25 Thu	0.23	###	0.23	0.23			73.2	73.2	###
2010-Mar-24 Wed	0.24	0.24	0.23	###			20.0	20.0	0.0
2010-Mar-23 Tue	0.245	0.25	###	0.24			15.9	15.9	0.0
2010-Mar-22 Mon	0.25	0.25	0.24	0.245	109,250	###	###	###	0.0
2010-Mar-19 Fri	0.25	0.255	0.24	0.245	738,555	###	15.7	15.7	0.0
2010-Mar-18 Thu	0.255	0.26	0.25	0.25	544,252	138,784	###	###	0.0
2010-Mar-17 Wed	0.25	0.255	0.245	0.245			17.2	17.2	0.0
2010-Mar-16 Tue	###	0.27	0.25	0.25			###	###	0.0
2010-Mar-15 Mon	###	0.27	0.255	0.255			###	###	0.0
2010-Mar-12 Fri	0.275	0.28	0.27	0.27			###	###	###
2010-Mar-11 Thu	0.27	0.28	0.26	0.26			9.9	9.9	0.0
2010-Mar-10 Wed	0.27	0.27	0.26	###			19.2	19.2	0.0
2010-Mar-09 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Mar-08 Mon	0.27	0.28	###	###	555,249	###	18.4	18.4	0.0
2010-Mar-05 Fri	0.26	0.275	0.26	0.27	790,449	211,445	###	###	###
2010-Mar-04 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2010-Mar-03 Wed	###	###	0.25	0.26			###	###	0.0
2010-Mar-02 Tue	0.245	0.26	0.245	0.25	484,682	122,382	86.1	86.1	0.0
2010-Mar-01 Mon	0.245	0.25	0.24	0.25			83.6	83.6	0.0
2010-Feb-26 Fri	0.255	0.26	0.24	0.25			###	###	0.0
2010-Feb-25 Thu	0.27	0.27	0.255	0.255	586,471	153,948	9.7	9.7	0.0
2010-Feb-24 Wed	0.275	0.275	###	0.275	206,271	###	71.8	71.8	###
2010-Feb-23 Tue	0.28	0.285	0.26	###			6.1	6.1	0.0
2010-Feb-22 Mon	0.27	0.285	###	0.285	1,047,777	###	93.8	93.8	###
2010-Feb-19 Fri	###	0.27	0.26	0.26			###	###	0.0
2010-Feb-18 Thu	0.26	###	0.26	###	683,274	88,825	85.4	85.4	0.0
2010-Feb-17 Wed	0.26	0.26	0.25	0.255	481,478	122,776	19.3	19.3	0.0
2010-Feb-16 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2010-Feb-15 Mon	0.26	0.26	0.245	0.245			5.0	5.0	0.0
2010-Feb-12 Fri	0.255	0.255	0.25	0.25	431,440	###	18.9	18.9	0.0
2010-Feb-11 Thu	0.255	###	0.255	0.255			61.1	61.1	0.0
2010-Feb-10 Wed	0.25	0.26	0.25	0.255	588,388	###	85.7	85.7	0.0
2010-Feb-09 Tue	0.245	0.245	###	0.24	348,478	42,688	22.4	22.4	0.0
2010-Feb-08 Mon	0.24	0.25	###	0.24			71.1	71.1	0.0
2010-Feb-05 Fri	0.25	0.25	0.23	0.24			###	###	0.0
2010-Feb-04 Thu	0.26	0.26	0.255	0.26			###	###	0.0
2010-Feb-03 Wed	0.27	0.27	0.26	###			###	###	0.0
2010-Feb-02 Tue	0.25	0.255	0.25	0.255			74.9	74.9	0.0
2010-Feb-01 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2010-Jan-29 Fri	0.28	0.28	###	0.27	1,102,252	###	21.5	21.5	###
2010-Jan-28 Thu	###	###	0.275	0.29			23.5	23.5	###
2010-Jan-27 Wed	###	###	0.285	0.285			20.8	20.8	###
2010-Jan-25 Mon	0.28	0.29	0.27	0.285	1,860,159	520,844	###	###	###
2010-Jan-22 Fri	0.285	###	0.275	0.29	2,843,982	391,047	###	###	###
2010-Jan-21 Thu	0.25	0.285	0.25	0.285	1,804,359	###	99.4	99.4	###
2010-Jan-20 Wed	0.25	0.255	0.245	0.245			###	###	0.0
2010-Jan-19 Tue	0.25	0.255	0.245	0.245			###	###	0.0
2010-Jan-18 Mon	0.25	0.26	0.25	0.25			67.2	67.2	0.0
2010-Jan-15 Fri	0.26	###	0.25	0.26	3,168,180	396,022	###	###	0.0
2010-Jan-14 Thu	0.245	0.275	0.24	0.27	4,859,970	1,251,442	###	###	###
2010-Jan-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jan-12 Tue	0.2	###	###	0.2			###	###	0.0
2010-Jan-11 Mon	###	0.21	###	###	1,200,250	126,026	5.9	5.9	0.0
2010-Jan-08 Fri	0.2	0.2	###	0.2			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			1.9	1.9	0.0
2010-Jan-06 Wed	###	###	###	0.2			91.7	91.7	0.0
2010-Jan-05 Tue	###	0.2	###	###			13.8	13.8	0.0
2010-Jan-04 Mon	0.2	0.2	###	###	300,547	30,054	###	###	0.0
2009-Dec-31 Thu	###	###	###	0.2			94.5	94.5	0.0
2009-Dec-30 Wed	0.185	###	0.185	###			87.6	87.6	0.0
2009-Dec-29 Tue	0.175	###	0.175	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	0.175			0.7	0.7	0.0
2009-Dec-23 Wed	0.185	0.2	0.185	0.2			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			95.4	95.4	0.0
2009-Dec-17 Thu	###	###	###	###			88.6	88.6	0.0
2009-Dec-16 Wed	###	###	###	###			15.3	15.3	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	0.155	###			12.9	12.9	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	136,548	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	90,084	0	###	###	0.0
2009-Dec-07 Mon	###	###	0.155	###	86,452	###	###	###	0.0
2009-Dec-04 Fri	###	###	###	###	392,884	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	###			87.2	87.2	0.0
2009-Dec-02 Wed	###	###	###	###	422,386	0	###	###	0.0
2009-Dec-01 Tue	###	0.175	###	###			14.2	14.2	0.0
2009-Nov-30 Mon	###	0.175	###	###	778,655	###	12.3	12.3	0.0
2009-Nov-27 Fri	###	###	###	###			23.1	23.1	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	0.175	0.175	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	0.175	0.175	1,023,281	###	19.7	19.7	0.0
2009-Nov-23 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-Nov-20 Fri	###	###	0.175	0.175			###	###	0.0
2009-Nov-19 Thu	###	###	0.175	###	511,453	44,752	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	460,088	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	0.175	357,055	0	###	###	0.0
2009-Nov-16 Mon	###	0.175	###	0.175	166,428	###	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	975,179	0	1.9	1.9	0.0
2009-Nov-12 Thu	0.185	###	0.175	###	777,254	###	###	###	0.0
2009-Nov-11 Wed	0.185	###	###	###			16.2	16.2	0.0
2009-Nov-10 Tue	0.2	0.225	###	###	1,115,054	125,443	8.0	8.0	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			5.4	5.4	0.0
2009-Oct-29 Thu	###	###	0.145	###	766,221	55,551	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	2,047,250	0	###	###	0.0
2009-Oct-27 Tue	0.2	0.2	###	###			###	###	0.0
2009-Oct-26 Mon	0.2	0.2	###	0.2			70.3	70.3	0.0
2009-Oct-23 Fri	###	0.21	0.185	0.185	2,806,246	###	2.1	2.1	###
2009-Oct-22 Thu	0.185	###	###	###			###	###	0.0
2009-Oct-21 Wed	0.2	0.2	0.185	0.185	2,393,127	460,676	###	###	###
2009-Oct-20 Tue	0.21	0.22	###	0.21	2,975,183	327,270	###	###	###
2009-Oct-19 Mon	0.2	###	###	0.2			72.5	72.5	0.0
2009-Oct-16 Fri	0.175	0.185	0.175	0.185	1,111,452	###	93.6	93.6	###
2009-Oct-15 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Oct-14 Wed	0.175	0.175	###	0.175			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	0.175	195,823	0	84.3	84.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	341,846	0	###	###	0.0
2009-Oct-07 Wed	###	###	0.175	0.185	1,257,283	###	83.0	83.0	###
2009-Oct-06 Tue	###	0.185	###	0.175	729,623	###	96.9	96.9	0.0
2009-Oct-05 Mon	0.155	###	0.155	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	1,404,250	0	###	###	0.0
2009-Oct-01 Thu	###	0.145	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.145	###	0.145	###			88.0	88.0	0.0
2009-Sep-29 Tue	###	###	0.145	0.145			###	###	###
2009-Sep-28 Mon	0.155	0.155	###	###	234,371	###	17.9	17.9	0.0
2009-Sep-25 Fri	0.155	0.155	###	###	449,750	34,855	###	###	0.0
2009-Sep-24 Thu	###	###	###	0.155			15.6	15.6	###
2009-Sep-23 Wed	###	###	###	###			14.0	14.0	0.0
2009-Sep-22 Tue	0.175	0.175	###	###	2,159,352	188,943	17.9	17.9	0.0
2009-Sep-21 Mon	###	0.185	0.175	###	598,670	###	71.9	71.9	0.0
2009-Sep-18 Fri	0.175	###	0.175	###			94.1	94.1	0.0
2009-Sep-17 Thu	###	0.185	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	0.175			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			94.5	94.5	0.0
2009-Sep-14 Mon	0.145	###	###	0.145	791,720	0	###	###	###
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	0.125	0.125	###	0.125			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			12.2	12.2	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	0.125	###	###			###	###	0.0
2009-Sep-04 Fri	###	0.125	###	0.125			###	###	0.0
2009-Sep-03 Thu	###	0.125	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			88.8	88.8	0.0
2009-Aug-28 Fri	###	0.125	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	0.125	0.125			13.0	13.0	0.0
2009-Aug-26 Wed	###	###	0.125	###	629,323	###	###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.125	###	0.125	###			88.3	88.3	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###			11.1	11.1	0.0
2009-Aug-18 Tue	###	###	###	###			91.1	91.1	0.0
2009-Aug-17 Mon	###	###	###	###	984,780	0	###	###	0.0
2009-Aug-14 Fri	0.125	###	0.125	0.125	139,321	###	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	0.125	###	0.125			###	###	0.0
2009-Aug-11 Tue	###	0.125	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###	310,757	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			4.0	4.0	0.0
2009-Jul-31 Fri	###	###	###	###			8.2	8.2	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	659,950	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	334,689	0	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	746,622	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	936,880	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	907,285	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###	94,125	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	14,748	0	6.0	6.0	0.0
2009-Jul-09 Thu	###	###	###	###	48,425	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	###			10.8	10.8	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			13.5	13.5	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	289,381	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###	1,339,652	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###	647,721	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	647,047	0	91.0	91.0	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	1,644,750	0	14.4	14.4	0.0
2009-Jun-12 Fri	###	###	###	###	943,750	0	###	###	0.0
2009-Jun-11 Thu	###	###	0.125	0.125			11.8	11.8	0.0
2009-Jun-10 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jun-09 Tue	0.125	###	0.125	0.125	392,452	24,528	###	###	0.0
2009-Jun-05 Fri	0.125	###	0.125	0.125			69.9	69.9	0.0
2009-Jun-04 Thu	0.125	###	###	###			95.1	95.1	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###	440,750	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###	881,150	0	###	###	0.0
2009-May-29 Fri	###	###	###	###			86.9	86.9	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			10.2	10.2	0.0
2009-May-26 Tue	###	###	###	###	143,083	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			10.8	10.8	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	488,654	0	###	###	0.0
2009-May-15 Fri	0.125	0.125	0.125	0.125			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###	387,124	0	79.2	79.2	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	0.125	0.125	686,878	42,929	12.8	12.8	0.0
2009-Apr-29 Wed	###	0.125	###	0.125			###	###	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	0.125	###	###	466,629	###	13.1	13.1	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	671,183	0	85.7	85.7	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			93.8	93.8	0.0
2009-Apr-14 Tue	###	###	###	###	440,250	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			95.4	95.4	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			90.3	90.3	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	454,786	0	88.3	88.3	0.0
2009-Apr-02 Thu	###	###	###	###	2,069,282	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###	49,371	0	84.4	84.4	0.0
2009-Mar-31 Tue	###	###	###	###			90.9	90.9	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			85.1	85.1	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			3.4	3.4	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			14.2	14.2	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			75.1	75.1	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	0.084	###	0.084	###	461,488	19,382	94.9	94.9	0.0
2009-Mar-11 Wed	0.081	0.083	0.081	0.083			###	###	0.0
2009-Mar-10 Tue	0.078	0.083	0.078	0.083			###	###	0.0
2009-Mar-09 Mon	###	###	0.078	0.078			20.5	20.5	0.0
2009-Mar-06 Fri	0.079	###	0.078	###	652,341	25,441	###	###	0.0
2009-Mar-05 Thu	0.079	###	0.078	###			###	###	0.0
2009-Mar-04 Wed	0.085	0.085	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	0.086	0.089			###	###	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			11.3	11.3	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	0.125	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	0.125	0.125	0.125	0.125			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	0.125	0.125			17.5	17.5	0.0
2009-Feb-19 Thu	###	###	0.125	###	331,550	20,721	###	###	0.0
2009-Feb-18 Wed	###	###	0.125	0.125			14.8	14.8	0.0
2009-Feb-17 Tue	###	###	###	###	528,850	0	6.1	6.1	0.0
2009-Feb-16 Mon	###	0.125	###	0.125			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###	958,378	0	12.1	12.1	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###			12.7	12.7	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			92.9	92.9	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	338,544	0	6.0	6.0	0.0
2009-Jan-28 Wed	###	###	###	###	419,456	0	97.6	97.6	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	0.084	###	0.084			###	###	###
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	404,376	0	###	###	0.0
2009-Jan-13 Tue	###	###	###	###	176,349	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###	36,275	0	###	###	0.0
2009-Jan-09 Fri	0.085	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.086	0.087	###	0.081			10.8	10.8	0.0
2009-Jan-07 Wed	###	###	###	0.084	1,158,050	0	###	###	###
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2009-Jan-02 Fri	0.071	0.076	0.071	0.076			###	###	0.0
2008-Dec-31 Wed	0.072	0.075	0.071	0.071			14.5	14.5	0.0
2008-Dec-30 Tue	###	0.079	###	0.079			95.3	95.3	0.0
2008-Dec-29 Mon	0.071	0.071	###	###			20.1	20.1	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	0.071	0.073	###	###			###	###	0.0
2008-Dec-22 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Dec-19 Fri	0.075	0.075	###	###			9.8	9.8	0.0
2008-Dec-18 Thu	0.079	0.083	0.079	0.083			###	###	0.0
2008-Dec-17 Wed	0.089	0.089	0.076	0.083			9.1	9.1	0.0
2008-Dec-16 Tue	###	###	0.076	0.076	337,487	12,824	###	###	0.0
2008-Dec-15 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2008-Dec-12 Fri	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-11 Thu	0.073	###	0.071	0.071			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	0.088	0.088	0.088	0.088	0				###
2008-Dec-08 Mon	0.075	0.088	0.075	0.088			###	###	###
2008-Dec-05 Fri	###	###	###	0.088			###	###	###
2008-Dec-04 Thu	0.088	###	0.088	###			93.0	93.0	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			7.7	7.7	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.089	###	0.089	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	0.081	###	0.081	###			###	###	0.0
2008-Nov-20 Thu	###	###	0.081	0.081			8.9	8.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			44.8	44.8	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	0.125	###	###			###	###	0.0
2008-Nov-12 Wed	0.125	0.125	0.125	0.125			74.7	74.7	0.0
2008-Nov-11 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.125	###	###	###			82.0	82.0	0.0
2008-Nov-04 Tue	###	###	###	###			5.3	5.3	0.0
2008-Nov-03 Mon	0.145	0.145	###	###			###	###	0.0
2008-Oct-31 Fri	0.125	###	0.125	###			93.2	93.2	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	0.155	###	1,897,689	147,070	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	0.145	###	0.145	###	305,484	22,147	###	###	0.0
2008-Oct-23 Thu	0.145	###	###	###			97.3	97.3	0.0
2008-Oct-22 Wed	0.155	###	0.145	0.145			###	###	###
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	0.175	###	0.175	0.175			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.2	0.2	0.175	###	69,686	###	28.7	28.7	0.0
2008-Oct-14 Tue	###	###	###	0.2			97.7	97.7	0.0
2008-Oct-13 Mon	0.175	0.175	###	###			21.8	21.8	0.0
2008-Oct-10 Fri	0.175	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	191,643	0	93.2	93.2	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	0.185			###	###	###
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	0.2	###	0.2	227,440	22,744	98.3	98.3	0.0
2008-Oct-01 Wed	###	0.2	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###			99.1	99.1	0.0
2008-Sep-29 Mon	0.2	###	0.2	###			90.0	90.0	0.0
2008-Sep-26 Fri	###	0.21	###	0.2			###	###	0.0
2008-Sep-25 Thu	0.21	0.21	###	###			###	###	0.0
2008-Sep-24 Wed	###	0.22	0.2	0.2			###	###	0.0
2008-Sep-23 Tue	0.22	0.22	0.21	0.21			###	###	###
2008-Sep-22 Mon	###	0.22	0.2	0.22			94.4	94.4	0.0
2008-Sep-19 Fri	0.22	0.22	###	###			###	###	0.0
2008-Sep-18 Thu	0.22	0.22	0.21	0.21	208,673	###	21.3	21.3	###
2008-Sep-17 Wed	0.225	0.25	0.22	0.23	667,175	156,786	###	###	###
2008-Sep-16 Tue	0.23	0.24	0.21	0.225			26.4	26.4	###
2008-Sep-15 Mon	0.27	0.27	0.25	0.255			###	###	0.0
2008-Sep-12 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-11 Thu	0.285	0.285	0.285	0.285			80.7	80.7	###
2008-Sep-10 Wed	0.285	###	0.285	0.29			82.7	82.7	###
2008-Sep-09 Tue	###	###	0.29	###			28.3	28.3	0.0
2008-Sep-08 Mon	###	###	###	###			21.0	21.0	0.0
2008-Sep-05 Fri	###	###	0.29	###			###	###	0.0
2008-Sep-04 Thu	###	0.325	###	###			9.2	9.2	0.0
2008-Sep-03 Wed	0.325	0.325	###	###			4.3	4.3	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###			82.8	82.8	0.0
2008-Aug-28 Thu	###	###	###	###	112,850	0	13.6	13.6	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	317,575	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			11.4	11.4	0.0
2008-Aug-21 Thu	###	###	###	###	177,174	0	89.0	89.0	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	2,456	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			86.6	86.6	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	0.345	0.345	0.345	0.345	0				0.0
2008-Aug-12 Tue	###	###	0.345	0.345			###	###	0.0
2008-Aug-11 Mon	0.345	###	0.345	###			80.0	80.0	0.0
2008-Aug-08 Fri	###	###	0.345	###			5.5	5.5	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	0.385	0.385			37.8	37.8	0.0
2008-Aug-04 Mon	###	###	0.385	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###	98,287	0	###	###	0.0
2008-Jul-30 Wed	###	###	0.375	###	603,358	113,129	###	###	0.0
2008-Jul-29 Tue	###	###	###	###	54,848	0	82.3	82.3	0.0
2008-Jul-28 Mon	###	###	###	###	176,080	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	0.4	###	###			###	###	0.0
2008-Jul-23 Wed	0.4	0.4	###	###			###	###	0.0
2008-Jul-22 Tue	###	0.4	0.385	0.4			81.7	81.7	0.0
2008-Jul-21 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2008-Jul-18 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2008-Jul-17 Thu	0.42	0.42	0.42	0.42			69.9	69.9	###
2008-Jul-16 Wed	0.43	0.43	0.4	0.42			###	###	###
2008-Jul-15 Tue	0.43	0.43	0.43	0.43			81.1	81.1	###
2008-Jul-14 Mon	0.46	0.46	0.43	0.43			7.2	7.2	###
2008-Jul-11 Fri	0.455	0.46	0.445	0.46			###	###	0.0
2008-Jul-10 Thu	0.44	0.46	0.425	0.46			###	###	0.0
2008-Jul-09 Wed	###	###	0.44	0.44	229,228	###	###	###	###
2008-Jul-08 Tue	0.48	0.5	0.48	###			93.0	93.0	0.0
2008-Jul-07 Mon	0.5	0.5	0.485	0.485			19.9	19.9	0.0
2008-Jul-04 Fri	0.5	0.5	0.5	0.5			66.6	66.6	0.0
2008-Jul-03 Thu	0.51	0.51	0.46	0.49			###	###	###
2008-Jul-02 Wed	0.47	0.51	0.45	0.51			96.4	96.4	###
2008-Jul-01 Tue	0.44	0.46	0.44	0.46	137,775	###	###	###	0.0
2008-Jun-30 Mon	0.44	0.445	0.425	0.44			###	###	###
2008-Jun-27 Fri	0.425	###	0.425	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	0.425			###	###	###
2008-Jun-25 Wed	0.46	0.46	0.43	###			11.1	11.1	0.0
2008-Jun-24 Tue	0.475	0.475	0.455	0.455			###	###	0.0
2008-Jun-23 Mon	0.485	0.485	0.47	0.47	162,170	###	###	###	###
2008-Jun-20 Fri	0.48	0.49	0.47	0.485			76.6	76.6	0.0
2008-Jun-19 Thu	0.48	0.49	0.48	0.49			###	###	###
2008-Jun-18 Wed	0.48	0.48	###	0.47			22.4	22.4	###
2008-Jun-17 Tue	0.45	0.48	0.45	0.475			92.0	92.0	###
2008-Jun-16 Mon	0.45	###	0.44	0.45	278,275	61,220	###	###	0.0
2008-Jun-13 Fri	0.49	0.49	0.475	0.475			###	###	###
2008-Jun-12 Thu	0.42	0.45	0.42	0.42	535,320	###	###	###	###
2008-Jun-11 Wed	0.455	0.455	###	0.44			19.6	19.6	###
2008-Jun-10 Tue	0.47	0.48	0.455	0.455			###	###	0.0
2008-Jun-06 Fri	0.48	0.48	0.47	0.47			24.7	24.7	###
2008-Jun-05 Thu	0.48	0.49	0.47	0.485			80.1	80.1	0.0
2008-Jun-04 Wed	0.475	0.5	0.47	0.475			###	###	###
2008-Jun-03 Tue	0.49	0.49	0.48	0.48			29.8	29.8	0.0
2008-Jun-02 Mon	0.5	0.5	0.5	0.5			73.2	73.2	0.0
2008-May-30 Fri	0.48	0.5	0.46	0.5			85.8	85.8	0.0
2008-May-29 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2008-May-28 Wed	0.48	0.485	0.455	0.455	304,826	###	10.4	10.4	0.0
2008-May-27 Tue	0.48	0.48	0.46	0.46	378,073	###	###	###	0.0
2008-May-26 Mon	0.48	0.48	0.475	0.475			###	###	###
2008-May-23 Fri	0.48	0.49	0.48	0.49	2,255,772	1,094,049	80.4	80.4	###
2008-May-22 Thu	0.47	0.485	0.47	0.48			###	###	0.0
2008-May-21 Wed	###	###	0.455	0.48	718,487	163,455	13.1	13.1	0.0
2008-May-20 Tue	###	0.5	###	###			###	###	0.0
2008-May-19 Mon	0.5	###	0.49	0.49			###	###	###
2008-May-16 Fri	0.49	0.49	0.46	0.47	346,774	###	###	###	###
2008-May-15 Thu	0.5	###	0.47	0.48	353,524	83,078	###	###	0.0
2008-May-14 Wed	###	###	0.49	0.49			###	###	###
2008-May-13 Tue	###	0.52	0.5	0.52			77.2	77.2	0.0
2008-May-12 Mon	0.52	0.525	0.51	0.525			75.0	75.0	0.0
2008-May-09 Fri	0.53	0.53	0.51	0.52			21.0	21.0	0.0
2008-May-08 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2008-May-07 Wed	0.51	0.53	0.51	0.52			###	###	0.0
2008-May-06 Tue	0.5	0.5	0.49	0.5			###	###	0.0
2008-May-05 Mon	0.51	0.51	0.485	0.5			20.5	20.5	0.0
2008-May-02 Fri	###	0.53	###	0.52			###	###	0.0
2008-May-01 Thu	0.47	###	0.47	0.475			74.1	74.1	###
2008-Apr-30 Wed	###	0.47	###	###	149,472	35,125	###	###	0.0
2008-Apr-29 Tue	0.46	0.52	0.46	0.5			96.2	96.2	0.0
2008-Apr-28 Mon	0.455	0.455	0.455	0.455	0				0.0
2008-Apr-24 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2008-Apr-23 Wed	0.445	0.455	0.445	0.455			81.3	81.3	0.0
2008-Apr-22 Tue	0.45	0.45	0.45	0.45	121,150	###	###	###	0.0
2008-Apr-21 Mon	0.455	0.455	0.43	0.43	114,974	50,875	6.8	6.8	###
2008-Apr-18 Fri	0.45	0.455	0.45	0.45	129,859	###	71.3	71.3	0.0
2008-Apr-17 Thu	0.45	0.47	0.45	0.45	84,486	###	###	###	0.0
2008-Apr-16 Wed	0.45	0.45	0.43	0.44			###	###	###
2008-Apr-15 Tue	0.455	0.46	0.45	0.45	129,958	###	22.5	22.5	0.0
2008-Apr-14 Mon	0.45	0.46	0.45	0.46			87.0	87.0	0.0
2008-Apr-11 Fri	0.48	0.49	0.455	0.455			###	###	0.0
2008-Apr-10 Thu	0.52	0.53	0.48	0.48	853,747	431,142	4.4	4.4	0.0
2008-Apr-09 Wed	0.545	0.55	0.525	0.54			###	###	0.0
2008-Apr-08 Tue	0.525	0.55	0.5	0.545			###	###	0.0
2008-Apr-07 Mon	0.52	0.55	0.51	0.51	193,076	###	###	###	###
2008-Apr-04 Fri	0.5	0.525	0.5	0.52			86.3	86.3	0.0
2008-Apr-03 Thu	###	0.5	###	0.5	136,128	###	94.3	94.3	0.0
2008-Apr-02 Wed	0.45	###	0.45	0.45			###	###	0.0
2008-Apr-01 Tue	0.45	0.45	###	0.44			###	###	###
2008-Mar-31 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Mar-28 Fri	0.46	0.475	0.45	0.46	982,081	###	###	###	0.0
2008-Mar-27 Thu	0.45	0.45	###	0.445			22.3	22.3	###
2008-Mar-26 Wed	0.45	0.45	###	###			11.1	11.1	0.0
2008-Mar-25 Tue	0.455	0.46	0.445	0.455			66.6	66.6	0.0
2008-Mar-20 Thu	0.46	0.46	0.445	0.455			34.6	34.6	0.0
2008-Mar-19 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2008-Mar-18 Tue	###	0.475	###	###			96.3	96.3	0.0
2008-Mar-17 Mon	0.45	0.45	0.43	###			###	###	0.0
2008-Mar-14 Fri	0.45	0.45	###	###	545,986	122,846	###	###	0.0
2008-Mar-13 Thu	0.445	0.45	###	0.45	399,452	89,876	###	###	0.0
2008-Mar-12 Wed	0.44	0.45	###	0.45	965,342	###	###	###	0.0
2008-Mar-11 Tue	###	###	0.45	0.45			###	###	0.0
2008-Mar-10 Mon	0.47	0.47	0.46	###			41.8	41.8	0.0
2008-Mar-07 Fri	0.485	0.485	0.45	0.47			23.3	23.3	###
2008-Mar-06 Thu	###	###	0.48	0.49			28.7	28.7	###
2008-Mar-05 Wed	0.57	0.57	0.455	0.455	1,898,326	###	0.3	0.3	0.0
2008-Mar-04 Tue	0.57	0.57	0.57	0.57	0				###
2008-Mar-03 Mon	0.57	0.57	0.57	0.57	0				###
2008-Feb-29 Fri	###	0.57	0.5	0.57			97.9	97.9	###
2008-Feb-28 Thu	0.55	0.55	0.53	0.53	562,640	303,825	14.4	14.4	0.0
2008-Feb-27 Wed	0.545	0.55	0.54	0.55	1,104,871	602,154	70.7	70.7	###
2008-Feb-26 Tue	0.55	0.57	###	0.54	1,530,187	###	###	###	0.0
2008-Feb-25 Mon	0.51	0.54	###	###	1,919,052	518,144	92.2	92.2	0.0
2008-Feb-22 Fri	0.53	###	###	0.51			9.9	9.9	###
2008-Feb-21 Thu	###	###	0.51	0.53			###	###	0.0
2008-Feb-20 Wed	###	0.55	###	0.53	1,001,373	275,377	92.4	92.4	0.0
2008-Feb-19 Tue	0.475	0.475	0.475	0.475	0				###
2008-Feb-18 Mon	0.475	0.475	0.475	0.475	0				###
2008-Feb-15 Fri	0.485	0.485	0.475	0.475			23.1	23.1	###
2008-Feb-14 Thu	0.53	0.53	0.485	0.5	821,820	417,073	###	###	0.0
2008-Feb-13 Wed	0.52	0.53	0.51	0.525	938,059	###	79.4	79.4	0.0
2008-Feb-12 Tue	###	0.54	###	###	2,388,653	###	###	###	0.0
2008-Feb-11 Mon	0.5	0.56	0.5	0.51			89.0	89.0	###
2008-Feb-08 Fri	0.43	0.475	0.43	0.46			94.3	94.3	0.0
2008-Feb-07 Thu	0.4	0.42	0.385	0.42			###	###	###
2008-Feb-06 Wed	0.4	0.4	###	0.375	1,120,120	224,024	7.7	7.7	###
2008-Feb-05 Tue	0.4	###	###	0.4	1,451,723	0	###	###	0.0
2008-Feb-04 Mon	###	0.44	0.375	0.385	745,080	303,620	###	###	0.0
2008-Feb-01 Fri	0.325	###	###	###	935,125	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			75.5	75.5	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	546,377	0	24.1	24.1	0.0
2008-Jan-25 Fri	###	###	0.285	0.285	291,550	41,545	###	###	###
2008-Jan-24 Thu	0.28	###	0.275	###			87.7	87.7	0.0
2008-Jan-23 Wed	###	###	###	0.28			###	###	###
2008-Jan-22 Tue	###	###	0.255	0.255	70,381	8,973	15.2	15.2	0.0
2008-Jan-21 Mon	###	###	###	###			43.3	43.3	0.0
2008-Jan-18 Fri	###	###	###	###			87.5	87.5	0.0
2008-Jan-17 Thu	0.345	###	###	0.345	412,277	0	###	###	0.0
2008-Jan-16 Wed	###	###	0.345	0.345	108,227	###	19.2	19.2	0.0
2008-Jan-15 Tue	###	###	###	###	216,153	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###	90,386	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	0.345	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	427,043	0	7.5	7.5	0.0
2008-Jan-07 Mon	###	###	###	###			93.3	93.3	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.385	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	0.385	0.385	14,820	2,852	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0.345	###	###	###	301,627	0	74.6	74.6	0.0
2007-Dec-20 Thu	###	0.385	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0.375	###	###	###			97.5	97.5	0.0
2007-Dec-14 Fri	0.375	0.375	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	0.375	###	124,129	23,274	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			12.1	12.1	0.0
2007-Dec-11 Tue	0.4	0.4	0.385	###			25.4	25.4	0.0
2007-Dec-10 Mon	0.4	0.4	###	###			###	###	0.0
2007-Dec-07 Fri	0.4	0.41	0.4	###			74.3	74.3	0.0
2007-Dec-06 Thu	0.4	0.4	###	0.4			###	###	0.0
2007-Dec-05 Wed	0.4	0.425	###	0.42			93.4	93.4	###
2007-Dec-04 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2007-Dec-03 Mon	0.42	0.42	###	###			###	###	0.0
2007-Nov-30 Fri	0.41	0.42	0.41	0.41	106,883	44,356	60.5	60.5	###
2007-Nov-29 Thu	###	0.4	###	0.4	607,623	121,524	87.0	87.0	0.0
2007-Nov-28 Wed	0.385	0.4	0.385	###			###	###	0.0
2007-Nov-27 Tue	0.42	0.43	0.4	0.4			7.4	7.4	0.0
2007-Nov-26 Mon	0.41	0.43	0.41	0.43	79,989	###	92.6	92.6	###
2007-Nov-23 Fri	0.41	0.43	0.41	0.42			84.7	84.7	###
2007-Nov-22 Thu	0.42	0.43	###	###	294,979	63,420	###	###	0.0
2007-Nov-21 Wed	0.41	0.42	0.4	0.42			###	###	###
2007-Nov-20 Tue	###	###	###	###			5.7	5.7	0.0
2007-Nov-19 Mon	###	0.42	0.41	0.41			25.3	25.3	###
2007-Nov-16 Fri	###	0.42	0.41	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0.385	###	0.385	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	0.385	###	###	###	119,187	0	###	###	0.0
2007-Nov-09 Fri	###	0.4	0.385	0.385	311,059	###	###	###	0.0
2007-Nov-08 Thu	0.4	0.4	0.385	###			###	###	0.0
2007-Nov-07 Wed	0.385	###	###	###			85.8	85.8	0.0
2007-Nov-06 Tue	###	0.385	###	0.385			###	###	0.0
2007-Nov-05 Mon	###	0.4	0.355	0.375	1,523,245	575,024	17.1	17.1	###
2007-Nov-02 Fri	0.44	0.44	0.42	0.42			###	###	###
2007-Nov-01 Thu	0.48	0.48	0.44	0.44	1,849,723	850,872	1.5	1.5	###
2007-Oct-31 Wed	0.42	0.425	###	0.425			69.8	69.8	###
2007-Oct-30 Tue	0.44	0.44	0.4	0.4	209,381	87,940	2.0	2.0	0.0
2007-Oct-29 Mon	0.43	0.43	0.43	0.43			68.3	68.3	###
2007-Oct-26 Fri	0.4	0.43	0.385	0.43			###	###	###
2007-Oct-25 Thu	0.41	0.41	###	0.4			18.4	18.4	0.0
2007-Oct-24 Wed	0.42	0.42	0.41	0.41	96,950	###	20.8	20.8	###
2007-Oct-23 Tue	0.42	0.43	0.42	0.42			60.6	60.6	###
2007-Oct-22 Mon	0.425	0.45	###	###			###	###	0.0
2007-Oct-19 Fri	0.45	0.45	0.45	0.45			68.5	68.5	0.0
2007-Oct-18 Thu	###	0.45	###	0.45	502,257	###	###	###	0.0
2007-Oct-17 Wed	###	###	0.425	0.425			18.3	18.3	###
2007-Oct-16 Tue	0.42	0.44	0.42	0.43			###	###	###
2007-Oct-15 Mon	0.43	0.43	###	0.42			20.0	20.0	###
2007-Oct-12 Fri	0.445	0.45	###	0.44			###	###	###
2007-Oct-11 Thu	0.45	0.455	0.45	0.45			61.1	61.1	0.0
2007-Oct-10 Wed	0.43	0.45	0.43	0.45	107,526	###	92.8	92.8	0.0
2007-Oct-09 Tue	0.44	0.44	0.43	0.43	126,375	54,973	###	###	###
2007-Oct-08 Mon	0.45	0.45	0.45	0.45			67.7	67.7	0.0
2007-Oct-05 Fri	0.445	0.45	0.44	0.45	113,726	###	73.2	73.2	0.0
2007-Oct-04 Thu	0.47	0.47	0.45	0.45			9.4	9.4	0.0
2007-Oct-03 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2007-Oct-02 Tue	###	0.48	###	0.48	64,050	15,372	90.4	90.4	0.0
2007-Oct-01 Mon	0.47	0.47	0.46	###			###	###	0.0
2007-Sep-28 Fri	0.44	0.46	0.44	0.46			89.9	89.9	0.0
2007-Sep-27 Thu	0.47	0.48	0.44	0.44	209,688	96,456	###	###	###
2007-Sep-26 Wed	0.48	0.48	0.47	0.48	28,740	13,651	###	###	0.0
2007-Sep-25 Tue	0.5	0.5	0.475	0.485			###	###	0.0
2007-Sep-24 Mon	0.48	0.5	0.47	0.5	231,778	###	88.4	88.4	0.0
2007-Sep-21 Fri	0.47	0.49	0.47	0.48			78.2	78.2	0.0
2007-Sep-20 Thu	0.47	0.48	0.47	0.48	179,589	###	84.0	84.0	0.0
2007-Sep-19 Wed	0.475	0.48	###	0.475			68.0	68.0	###
2007-Sep-18 Tue	0.5	0.5	###	###	80,550	###	3.3	3.3	0.0
2007-Sep-17 Mon	0.455	0.48	0.45	0.48			###	###	0.0
2007-Sep-14 Fri	0.43	0.45	0.42	0.45			90.9	90.9	0.0
2007-Sep-13 Thu	0.45	0.45	0.42	0.43			7.3	7.3	###
2007-Sep-12 Wed	0.46	0.47	0.44	0.45	197,151	###	###	###	0.0
2007-Sep-11 Tue	0.5	0.5	0.44	0.44	329,649	###	0.5	0.5	###
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Sep-05 Wed	0.5	0.52	0.5	0.5			72.1	72.1	0.0
2007-Sep-04 Tue	0.48	0.48	0.475	0.48			68.0	68.0	0.0
2007-Sep-03 Mon	0.48	0.48	0.47	0.48			66.6	66.6	0.0
2007-Aug-31 Fri	0.5	0.5	0.48	0.49			14.0	14.0	###
2007-Aug-30 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2007-Aug-29 Wed	0.53	0.54	0.53	0.54	59,454	###	75.2	75.2	0.0
2007-Aug-28 Tue	0.54	0.54	0.53	0.53	53,759	###	20.2	20.2	0.0
2007-Aug-27 Mon	0.53	0.545	0.53	0.54	131,489	70,675	###	###	0.0
2007-Aug-24 Fri	0.52	0.53	###	0.53			81.8	81.8	0.0
2007-Aug-23 Thu	0.53	0.545	0.51	0.52	315,480	###	17.9	17.9	0.0
2007-Aug-22 Wed	0.53	0.53	0.5	0.51	229,354	###	13.2	13.2	###
2007-Aug-21 Tue	0.52	0.53	0.51	0.53			78.5	78.5	0.0
2007-Aug-20 Mon	###	0.56	###	###	216,880	60,726	###	###	0.0
2007-Aug-17 Fri	0.47	0.5	0.47	0.48			76.3	76.3	0.0
2007-Aug-16 Thu	0.5	0.52	###	0.52	551,372	143,356	###	###	0.0
2007-Aug-15 Wed	0.56	0.56	0.52	0.52	186,579	100,752	###	###	0.0
2007-Aug-14 Tue	###	###	0.56	0.56			4.5	4.5	###
2007-Aug-13 Mon	###	###	###	###			31.2	31.2	0.0
2007-Aug-10 Fri	###	###	###	###	166,751	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			91.4	91.4	0.0
2007-Aug-08 Wed	###	0.645	###	0.625			63.1	63.1	0.0
2007-Aug-07 Tue	0.55	###	0.55	0.58	128,923	35,453	###	###	###
2007-Aug-06 Mon	0.58	###	0.525	0.54	405,876	106,542	10.0	10.0	0.0
2007-Aug-03 Fri	###	###	###	###	163,389	0	3.6	3.6	0.0
2007-Aug-02 Thu	###	###	0.58	0.655			###	###	###
2007-Aug-01 Wed	###	###	###	###			15.1	15.1	0.0
2007-Jul-31 Tue	0.73	0.75	0.73	0.745			###	###	###
2007-Jul-30 Mon	0.725	0.725	0.72	0.72			###	###	###
2007-Jul-27 Fri	0.73	0.73	###	0.725			36.7	36.7	###
2007-Jul-26 Thu	0.75	###	0.75	0.75			75.5	75.5	###
2007-Jul-25 Wed	0.755	0.78	0.755	0.76	967,541	742,587	72.3	72.3	0.1
2007-Jul-24 Tue	0.75	0.77	0.74	0.77	1,287,041	###	###	###	0.1
2007-Jul-23 Mon	0.77	0.77	0.745	0.755	553,850	419,541	###	###	###
2007-Jul-20 Fri	0.76	0.78	0.75	0.775	1,111,370	###	###	###	0.1
2007-Jul-19 Thu	0.77	0.77	0.755	0.77	333,170	254,042	63.5	63.5	0.1
2007-Jul-18 Wed	0.8	0.8	0.77	0.78			###	###	0.1
2007-Jul-17 Tue	0.81	###	0.77	0.8	1,475,057	###	###	###	0.1
2007-Jul-16 Mon	0.86	###	0.81	###	2,129,357	862,389	6.4	6.4	0.0
2007-Jul-13 Fri	0.71	0.8	0.71	###	1,482,925	###	98.8	98.8	0.0
2007-Jul-12 Thu	###	0.73	###	0.7			91.3	91.3	###
2007-Jul-11 Wed	###	###	###	###			95.3	95.3	0.0
2007-Jul-10 Tue	###	###	###	###	1,382,643	0	86.3	86.3	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	0.575	0.58			11.4	11.4	###
2007-Jul-05 Thu	###	###	###	###	238,472	0	69.7	69.7	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	57,822	0	###	###	0.0
2007-Jul-02 Mon	0.625	0.625	0.625	0.625	25,876	16,172	###	###	0.0
2007-Jun-29 Fri	0.59	###	0.585	0.625	58,957	17,244	91.1	91.1	0.0
2007-Jun-28 Thu	###	###	0.59	0.59	136,440	40,249	###	###	0.0
2007-Jun-27 Wed	0.625	0.625	###	###	71,240	###	###	###	0.0
2007-Jun-26 Tue	###	###	0.625	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	0.625	0.625	###	###			7.8	7.8	0.0
2007-Jun-21 Thu	###	###	###	###	182,822	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			67.0	67.0	0.0
2007-Jun-19 Tue	###	###	###	###			10.3	10.3	0.0
2007-Jun-18 Mon	0.645	###	###	###			74.5	74.5	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	279,450	0	84.8	84.8	0.0
2007-Jun-13 Wed	###	###	###	###			7.0	7.0	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0.645	###	###	0.625	386,648	0	11.3	11.3	0.0
2007-Jun-07 Thu	###	###	###	###	887,476	0	###	###	0.0
2007-Jun-06 Wed	0.645	###	###	###	671,778	0	85.3	85.3	0.0
2007-Jun-05 Tue	###	###	###	0.645			74.5	74.5	###
2007-Jun-04 Mon	###	###	###	###	361,080	0	66.3	66.3	0.0
2007-Jun-01 Fri	0.59	###	0.59	###			92.2	92.2	0.0
2007-May-31 Thu	0.56	0.59	0.56	0.59			###	###	0.0
2007-May-30 Wed	0.58	0.58	0.55	0.57			###	###	###
2007-May-29 Tue	###	0.59	0.56	0.59			###	###	0.0
2007-May-28 Mon	0.57	###	###	###			35.5	35.5	0.0
2007-May-25 Fri	###	###	0.575	0.58	117,950	###	###	###	###
2007-May-24 Thu	###	###	###	###			78.6	78.6	0.0
2007-May-23 Wed	###	###	0.59	0.59			22.6	22.6	0.0
2007-May-22 Tue	###	###	0.59	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	834,587	0	###	###	0.0
2007-May-18 Fri	0.585	0.59	0.575	0.575			###	###	###
2007-May-17 Thu	###	0.625	0.56	0.59	1,005,984	596,045	6.8	6.8	0.0
2007-May-16 Wed	###	###	###	###	2,201,328	0	###	###	0.0
2007-May-15 Tue	0.5	###	0.5	###			###	###	0.0
2007-May-14 Mon	###	###	0.5	0.51			###	###	###
2007-May-11 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-May-10 Thu	0.53	###	0.51	###			12.1	12.1	0.0
2007-May-09 Wed	0.49	###	0.49	0.525	837,759	205,250	96.5	96.5	0.0
2007-May-08 Tue	0.47	0.485	0.47	0.47			71.5	71.5	###
2007-May-07 Mon	0.45	0.475	0.45	0.46	411,856	190,483	83.7	83.7	0.0
2007-May-04 Fri	###	0.445	###	0.445			###	###	###
2007-May-03 Thu	###	###	0.4	0.4			8.0	8.0	0.0
2007-May-02 Wed	###	###	0.4	0.4			9.6	9.6	0.0
2007-May-01 Tue	0.42	0.42	0.42	0.42			###	###	###
2007-Apr-30 Mon	###	0.42	###	0.42	77,783	###	75.8	75.8	###
2007-Apr-27 Fri	0.425	0.44	0.42	0.43	125,847	###	79.5	79.5	###
2007-Apr-26 Thu	0.42	0.425	###	0.425			80.5	80.5	###
2007-Apr-24 Tue	0.43	0.43	0.43	0.43			69.8	69.8	###
2007-Apr-23 Mon	0.45	0.45	0.44	0.44			20.5	20.5	###
2007-Apr-20 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2007-Apr-19 Thu	0.445	0.45	###	0.44	305,545	68,747	###	###	###
2007-Apr-18 Wed	0.45	0.45	0.445	0.445			27.4	27.4	###
2007-Apr-17 Tue	0.43	0.445	0.43	0.445			###	###	###
2007-Apr-16 Mon	0.44	0.445	###	###			25.5	25.5	0.0
2007-Apr-13 Fri	###	0.445	0.43	0.445	246,645	###	###	###	###
2007-Apr-12 Thu	0.43	0.44	0.43	###	232,941	101,329	73.9	73.9	0.0
2007-Apr-11 Wed	0.42	0.42	###	0.4			###	###	0.0
2007-Apr-10 Tue	0.44	0.45	###	###	401,150	90,258	22.4	22.4	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.44	0.44	###	0.44			###	###	###
2007-Apr-02 Mon	###	0.45	###	0.45			###	###	0.0
2007-Mar-30 Fri	0.43	0.44	0.425	0.44	135,877	###	81.2	81.2	###
2007-Mar-29 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2007-Mar-28 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2007-Mar-27 Tue	0.49	0.5	0.42	0.42	996,480	458,380	0.3	0.3	###
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0.445	0.45	0.445	0.45			76.1	76.1	0.0
2007-Mar-22 Thu	0.45	0.45	0.45	0.45	6,647	###	###	###	0.0
2007-Mar-21 Wed	0.47	0.47	0.45	0.45			9.5	9.5	0.0
2007-Mar-20 Tue	0.47	0.47	0.46	0.47			###	###	###
2007-Mar-19 Mon	0.44	0.46	0.44	0.45	164,583	###	86.4	86.4	0.0
2007-Mar-16 Fri	0.43	0.46	0.43	0.46			###	###	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0.44	0.44	0.42	0.42	22,270	9,576	###	###	###
2007-Mar-13 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.44	0.44	0.42	0.42			###	###	###
2007-Mar-08 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.385	0.42	0.385	###			###	###	0.0
2007-Mar-05 Mon	0.42	0.42	###	###			###	###	0.0
2007-Mar-02 Fri	0.44	0.44	0.42	0.43			18.4	18.4	###
2007-Mar-01 Thu	0.42	0.43	0.42	0.43	103,650	44,051	###	###	###
2007-Feb-28 Wed	0.41	0.41	0.4	0.41	228,850	92,684	###	###	###
2007-Feb-27 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2007-Feb-26 Mon	0.44	0.445	0.44	0.445			###	###	###
2007-Feb-23 Fri	0.45	0.45	0.445	0.445			26.7	26.7	###
2007-Feb-22 Thu	0.455	0.455	0.45	0.45			26.1	26.1	0.0
2007-Feb-21 Wed	0.45	0.45	0.45	0.45			72.5	72.5	0.0
2007-Feb-20 Tue	0.46	0.46	0.445	0.46	38,051	###	70.5	70.5	0.0
2007-Feb-19 Mon	0.45	0.46	0.45	0.45			66.6	66.6	0.0
2007-Feb-16 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2007-Feb-15 Thu	0.47	0.48	###	###	175,540	42,129	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0.48	0.48	0.46	0.46			7.4	7.4	0.0
2007-Feb-12 Mon	0.48	0.48	0.47	0.47	65,883	###	###	###	###
2007-Feb-09 Fri	0.47	0.48	0.47	0.48	31,124	14,783	81.8	81.8	0.0
2007-Feb-08 Thu	0.5	0.5	0.47	0.47			###	###	###
2007-Feb-07 Wed	###	###	0.48	0.48			13.4	13.4	0.0
2007-Feb-06 Tue	0.5	0.5	0.48	0.48			10.6	10.6	0.0
2007-Feb-05 Mon	0.51	0.51	0.51	0.51			72.1	72.1	###
2007-Feb-02 Fri	0.51	0.51	0.5	###			26.4	26.4	0.0
2007-Feb-01 Thu	0.525	0.525	###	0.51	276,076	###	###	###	###
2007-Jan-31 Wed	###	0.51	0.5	0.51	131,951	###	###	###	###
2007-Jan-30 Tue	0.525	0.525	0.48	0.48	130,027	###	###	###	0.0
2007-Jan-29 Mon	0.545	0.545	0.52	0.525			###	###	0.0
2007-Jan-25 Thu	0.52	0.585	0.51	###	733,257	401,458	97.6	97.6	0.0
2007-Jan-24 Wed	0.485	0.52	0.485	0.52			97.0	97.0	0.0
2007-Jan-23 Tue	0.47	0.485	0.47	0.48			84.3	84.3	0.0
2007-Jan-22 Mon	0.48	0.485	0.46	0.46			7.8	7.8	0.0
2007-Jan-19 Fri	0.45	0.47	0.45	0.47	20,887	###	92.3	92.3	###
2007-Jan-18 Thu	0.455	0.455	0.445	0.445	31,223	14,050	15.4	15.4	###
2007-Jan-17 Wed	0.455	0.46	0.455	0.455			###	###	0.0
2007-Jan-16 Tue	0.45	0.46	0.45	0.455			###	###	0.0
2007-Jan-15 Mon	0.455	0.455	0.455	0.455	65,940	###	###	###	0.0
2007-Jan-12 Fri	0.45	0.48	0.45	0.48			96.0	96.0	0.0
2007-Jan-11 Thu	0.44	0.445	0.44	0.445	22,189	###	###	###	###
2007-Jan-10 Wed	0.48	0.48	0.45	0.455			###	###	0.0
2007-Jan-09 Tue	0.485	0.485	0.48	0.48	51,822	###	###	###	0.0
2007-Jan-08 Mon	0.5	0.5	0.49	0.49	30,146	14,922	###	###	###
2007-Jan-05 Fri	0.5	0.51	0.49	0.51	143,920	###	84.5	84.5	###
2007-Jan-04 Thu	###	###	0.5	0.5			35.4	35.4	0.0
2007-Jan-03 Wed	0.51	0.52	0.51	###	44,440	22,886	###	###	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.52	0.52	###	###			6.8	6.8	0.0
2006-Dec-28 Thu	0.52	0.52	0.51	0.51			12.5	12.5	###
2006-Dec-27 Wed	0.51	0.52	0.5	0.5			###	###	0.0
2006-Dec-22 Fri	0.48	0.485	0.48	0.485			74.9	74.9	0.0
2006-Dec-21 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2006-Dec-20 Wed	0.47	0.49	0.47	0.47	36,450	###	###	###	###
2006-Dec-19 Tue	###	###	0.49	0.49	18,841	###	28.1	28.1	###
2006-Dec-18 Mon	0.49	###	0.49	###			75.6	75.6	0.0
2006-Dec-15 Fri	0.49	0.5	0.49	0.49	185,159	91,653	###	###	###
2006-Dec-14 Thu	0.49	0.5	0.49	0.5			80.8	80.8	0.0
2006-Dec-13 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2006-Dec-12 Tue	0.47	0.475	0.47	0.475			###	###	###
2006-Dec-11 Mon	0.49	0.5	0.48	0.5			85.5	85.5	0.0
2006-Dec-08 Fri	0.51	0.51	0.49	0.49	98,789	###	###	###	###
2006-Dec-07 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2006-Dec-06 Wed	0.49	0.49	0.49	0.49			###	###	###
2006-Dec-05 Tue	0.44	0.52	0.44	0.52			99.8	99.8	0.0
2006-Dec-04 Mon	0.46	0.48	0.46	0.48			93.7	93.7	0.0
2006-Dec-01 Fri	0.46	0.47	0.45	0.45	111,870	###	17.1	17.1	0.0
2006-Nov-30 Thu	0.475	0.48	0.46	0.46			###	###	0.0
2006-Nov-29 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2006-Nov-28 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2006-Nov-27 Mon	0.45	0.48	0.44	0.48	149,752	68,885	###	###	0.0
2006-Nov-24 Fri	0.48	0.48	0.48	0.48	1,224	587	###	###	0.0
2006-Nov-23 Thu	0.485	0.49	0.48	0.48	196,381	95,244	###	###	0.0
2006-Nov-22 Wed	0.475	0.49	0.475	0.49			###	###	###
2006-Nov-21 Tue	0.45	0.49	0.42	0.45			64.5	64.5	0.0
2006-Nov-20 Mon	0.47	0.47	0.45	0.45	208,480	###	9.5	9.5	0.0
2006-Nov-17 Fri	0.49	###	0.49	###			74.9	74.9	0.0
2006-Nov-16 Thu	###	###	0.48	0.48	143,626	34,470	15.3	15.3	0.0
2006-Nov-15 Wed	0.5	###	###	0.5			68.4	68.4	0.0
2006-Nov-14 Tue	0.51	0.51	###	0.51			64.9	64.9	###
2006-Nov-13 Mon	0.51	0.51	0.51	0.51			###	###	###
2006-Nov-10 Fri	0.53	###	0.53	###	170,288	45,126	###	###	0.0
2006-Nov-09 Thu	###	###	0.53	###	288,273	###	###	###	0.0
2006-Nov-08 Wed	###	0.525	0.51	0.525			###	###	0.0
2006-Nov-07 Tue	0.5	0.52	0.5	###			79.2	79.2	0.0
2006-Nov-06 Mon	0.52	0.525	0.51	0.52	118,252	###	63.9	63.9	0.0
2006-Nov-03 Fri	0.525	0.53	0.5	0.5			###	###	0.0
2006-Nov-02 Thu	0.54	0.54	0.5	0.5	197,271	102,580	3.3	3.3	0.0
2006-Nov-01 Wed	0.55	0.555	0.545	0.545			24.2	24.2	0.0
2006-Oct-31 Tue	0.56	###	0.55	0.55	126,689	###	###	###	###
2006-Oct-30 Mon	0.53	0.59	0.53	0.585	429,741	240,654	98.0	98.0	###
2006-Oct-27 Fri	0.5	0.51	0.49	0.51	185,325	###	###	###	###
2006-Oct-26 Thu	0.5	###	0.5	0.5			65.2	65.2	0.0
2006-Oct-25 Wed	0.485	###	0.48	0.49			75.1	75.1	###
2006-Oct-24 Tue	0.49	0.49	0.48	0.485			30.1	30.1	0.0
2006-Oct-23 Mon	0.52	0.52	0.48	0.5	390,578	195,289	###	###	0.0
2006-Oct-20 Fri	0.45	###	0.45	###	524,972	###	###	###	0.0
2006-Oct-19 Thu	0.41	0.41	0.41	0.41			71.0	71.0	###
2006-Oct-18 Wed	0.43	0.43	0.42	0.42	60,440	25,687	11.7	11.7	###
2006-Oct-17 Tue	0.43	###	0.43	0.43			###	###	###
2006-Oct-16 Mon	0.44	0.44	0.43	0.43	105,258	45,787	###	###	###
2006-Oct-13 Fri	0.43	0.445	0.43	0.44	263,921	###	84.5	84.5	###
2006-Oct-12 Thu	0.44	0.44	0.42	0.43	247,540	106,442	###	###	###
2006-Oct-11 Wed	0.43	0.43	###	0.42			###	###	###
2006-Oct-10 Tue	0.45	0.455	0.44	0.45			61.6	61.6	0.0
2006-Oct-09 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2006-Oct-06 Fri	0.45	0.48	0.45	0.48			###	###	0.0
2006-Oct-05 Thu	###	0.47	0.45	0.45			9.1	9.1	0.0
2006-Oct-04 Wed	###	0.48	###	0.45	65,950	15,828	92.6	92.6	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	0.48	0.43	###	170,481	###	63.4	63.4	0.0
2006-Sep-29 Fri	0.49	0.49	0.47	0.48	169,281	81,254	###	###	0.0
2006-Sep-28 Thu	###	###	###	###	56,329	0	82.2	82.2	0.0
2006-Sep-27 Wed	0.55	0.55	0.49	0.49			###	###	###
2006-Sep-26 Tue	0.54	0.56	0.54	0.55	282,983	155,640	85.9	85.9	###
2006-Sep-25 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2006-Sep-22 Fri	0.525	0.54	0.52	0.54			90.2	90.2	0.0
2006-Sep-21 Thu	0.56	0.56	0.51	0.525	104,472	###	3.9	3.9	0.0
2006-Sep-20 Wed	0.54	0.55	0.53	0.54	140,280	75,751	###	###	0.0
2006-Sep-19 Tue	0.59	###	0.55	0.55	500,152	137,541	###	###	###
2006-Sep-18 Mon	###	0.57	###	0.57	287,541	81,949	75.7	75.7	###
2006-Sep-15 Fri	0.56	0.58	0.56	0.575			###	###	###
2006-Sep-14 Thu	###	0.56	###	0.56	394,558	110,476	93.1	93.1	###
2006-Sep-13 Wed	0.52	0.55	0.52	0.55	353,121	###	###	###	###
2006-Sep-12 Tue	0.51	0.51	0.5	0.51	125,850	63,554	###	###	###
2006-Sep-11 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2006-Sep-08 Fri	0.55	0.55	0.52	0.53			6.9	6.9	0.0
2006-Sep-07 Thu	0.52	0.55	0.52	0.55			###	###	###
2006-Sep-06 Wed	###	###	###	0.5	254,975	0	78.6	78.6	0.0
2006-Sep-05 Tue	0.53	0.53	0.51	0.53			###	###	0.0
2006-Sep-04 Mon	###	###	0.55	0.55	287,425	79,041	12.8	12.8	###
2006-Sep-01 Fri	0.58	0.58	0.57	0.575			###	###	###
2006-Aug-31 Thu	0.585	###	###	0.585			61.5	61.5	###
2006-Aug-30 Wed	0.55	###	0.55	###			###	###	0.0
2006-Aug-29 Tue	0.5	0.51	0.48	0.5	195,245	96,646	66.5	66.5	0.0
2006-Aug-28 Mon	0.52	0.53	0.52	0.52			73.1	73.1	0.0
2006-Aug-25 Fri	###	0.52	0.46	0.51			98.0	98.0	###
2006-Aug-24 Thu	0.45	0.46	0.45	0.46	641,885	292,057	86.2	86.2	0.0
2006-Aug-23 Wed	0.45	0.455	0.445	0.45	339,228	152,652	64.3	64.3	0.0
2006-Aug-22 Tue	0.44	0.44	0.44	0.44			69.0	69.0	###
2006-Aug-21 Mon	0.44	0.44	0.425	0.425			8.7	8.7	###
2006-Aug-18 Fri	0.45	0.45	0.44	0.44	89,477	###	###	###	###
2006-Aug-17 Thu	###	0.47	0.45	0.46	236,183	108,644	18.8	18.8	0.0
2006-Aug-16 Wed	0.42	0.45	0.42	0.45			97.8	97.8	0.0
2006-Aug-15 Tue	###	0.44	###	0.44	509,441	112,077	###	###	###
2006-Aug-14 Mon	###	0.41	0.4	###			68.2	68.2	0.0
2006-Aug-11 Fri	0.42	0.42	0.41	0.42	109,040	45,251	69.8	69.8	###
2006-Aug-10 Thu	0.44	0.44	0.43	0.43			13.7	13.7	###
2006-Aug-09 Wed	0.44	0.445	0.44	0.445			83.0	83.0	###
2006-Aug-08 Tue	0.44	0.44	0.425	0.425			###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0.42	0.42	0.41	0.42			73.9	73.9	###
2006-Aug-03 Thu	0.42	0.42	0.41	0.41	30,540	12,674	###	###	###
2006-Aug-02 Wed	0.4	0.43	###	###	233,650	###	###	###	0.0
2006-Aug-01 Tue	###	###	###	0.385	188,250	0	###	###	0.0
2006-Jul-31 Mon	0.45	0.45	###	###			10.8	10.8	0.0
2006-Jul-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2006-Jul-27 Thu	###	0.47	###	0.47			###	###	###
2006-Jul-26 Wed	0.43	0.475	0.425	0.475			###	###	###
2006-Jul-25 Tue	0.48	0.485	0.425	0.425			###	###	###
2006-Jul-24 Mon	0.48	###	0.47	0.47			###	###	###
2006-Jul-21 Fri	0.425	0.46	0.425	0.46			97.8	97.8	0.0
2006-Jul-20 Thu	0.43	###	0.42	0.42			15.4	15.4	###
2006-Jul-19 Wed	###	0.425	###	0.425			99.5	99.5	###
2006-Jul-18 Tue	0.375	###	0.375	###			###	###	0.0
2006-Jul-17 Mon	###	0.4	###	0.375			97.0	97.0	###
2006-Jul-14 Fri	0.355	0.355	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			87.4	87.4	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.345	0.345	###	###			17.7	17.7	0.0
2006-Jul-07 Fri	###	###	###	###	31,978	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	0.325	0.325			19.9	19.9	###
2006-Jul-03 Mon	###	###	###	###	94,979	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	###	0.345	0.345	42,680	###	###	###	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0.345	0.345	0.345	0.345			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			89.6	89.6	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			90.6	90.6	0.0
2006-Jun-14 Wed	###	###	0.28	###			###	###	0.0
2006-Jun-13 Tue	###	0.355	###	0.355			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	0.4	###	0.4			89.7	89.7	0.0
2006-Jun-07 Wed	0.4	0.42	0.4	0.42			94.8	94.8	###
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.42	0.43	###	###			2.7	2.7	0.0
2006-Jun-02 Fri	0.4	0.4	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			3.5	3.5	0.0
2006-May-30 Tue	###	0.43	0.375	0.43			###	###	###
2006-May-29 Mon	###	###	###	###	1,066,740	0	98.4	98.4	0.0
2006-May-26 Fri	0.28	0.29	0.27	0.29			89.1	89.1	###
2006-May-25 Thu	0.27	0.27	0.27	0.27			75.3	75.3	###
2006-May-24 Wed	0.275	0.275	###	###	184,143	###	7.9	7.9	0.0
2006-May-23 Tue	0.285	0.285	0.28	0.285			73.1	73.1	###
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	63,147	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	309,523	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			7.3	7.3	0.0
2006-May-15 Mon	0.355	0.355	###	###			32.4	32.4	0.0
2006-May-12 Fri	###	###	###	###	146,749	0	71.2	71.2	0.0
2006-May-11 Thu	0.375	0.375	###	###			13.9	13.9	0.0
2006-May-10 Wed	0.385	0.385	0.375	0.375			17.4	17.4	###
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###	128,651	0	65.0	65.0	0.0
2006-May-05 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-May-04 Thu	0.42	0.42	###	0.4	80,344	16,872	8.1	8.1	0.0
2006-May-03 Wed	0.45	0.45	0.425	0.425			###	###	###
2006-May-02 Tue	0.455	0.46	0.445	0.45	81,172	###	31.3	31.3	0.0
2006-May-01 Mon	0.45	###	0.44	0.445	472,540	103,958	26.1	26.1	###
2006-Apr-28 Fri	0.44	0.44	0.425	###			30.2	30.2	0.0
2006-Apr-27 Thu	0.4	0.42	0.4	0.4			###	###	0.0
2006-Apr-26 Wed	###	0.4	###	0.4	866,557	###	93.1	93.1	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	0.4	0.4	0.375	0.375	149,959	###	3.6	3.6	###
2006-Apr-20 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Apr-19 Wed	0.4	0.4	###	###			18.8	18.8	0.0
2006-Apr-18 Tue	0.41	0.41	0.41	0.41	3,880	###	64.5	64.5	###
2006-Apr-13 Thu	0.41	0.41	###	###	155,372	31,851	5.0	5.0	0.0
2006-Apr-11 Tue	0.41	0.42	0.41	0.42	238,022	98,779	###	###	###
2006-Apr-10 Mon	0.4	0.4	###	###	93,650	###	###	###	0.0
2006-Apr-07 Fri	0.41	0.42	0.41	0.42	145,750	60,486	###	###	###
2006-Apr-06 Thu	0.425	0.44	0.425	0.44			###	###	###
2006-Apr-05 Wed	0.44	0.44	0.4	0.42			7.6	7.6	###
2006-Apr-04 Tue	###	0.475	###	0.47	105,150	24,973	79.2	79.2	###
2006-Apr-03 Mon	0.44	0.525	0.44	0.51	490,652	###	###	###	###
2006-Mar-31 Fri	0.4	0.455	###	###			96.5	96.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			1.8	1.8	0.0
2006-Mar-28 Tue	###	###	###	###			1.8	1.8	0.0
2006-Mar-27 Mon	###	###	###	0.375			22.7	22.7	###
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	0.385	262,850	0	20.6	20.6	0.0
2006-Mar-22 Wed	0.41	0.41	0.4	0.4	286,554	116,054	12.5	12.5	0.0
2006-Mar-21 Tue	0.42	0.42	0.41	0.41	59,350	###	###	###	###
2006-Mar-20 Mon	0.42	0.44	0.4	0.42	130,270	###	67.1	67.1	###
2006-Mar-17 Fri	###	###	###	###	66,650	0	###	###	0.0
2006-Mar-16 Thu	0.4	0.4	###	0.4	107,286	21,457	###	###	0.0
2006-Mar-15 Wed	0.44	0.44	0.41	0.41			###	###	###
2006-Mar-14 Tue	0.45	0.46	0.425	0.455			78.1	78.1	0.0
2006-Mar-13 Mon	###	0.425	###	0.41	214,940	45,674	97.1	97.1	###
2006-Mar-10 Fri	###	0.375	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	204,670	0	0.8	0.8	0.0
2006-Mar-08 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2006-Mar-07 Tue	0.46	0.46	0.45	0.45			16.4	16.4	0.0
2006-Mar-06 Mon	0.45	0.47	0.45	0.46			###	###	0.0
2006-Mar-03 Fri	0.42	0.44	0.42	0.44			92.5	92.5	###
2006-Mar-02 Thu	0.44	0.45	0.42	0.42			###	###	###
2006-Mar-01 Wed	0.46	0.46	0.42	0.44			###	###	###
2006-Feb-28 Tue	0.49	0.49	0.48	0.48	111,150	###	###	###	0.0
2006-Feb-27 Mon	0.53	0.53	0.5	0.51			9.0	9.0	###
2006-Feb-24 Fri	0.51	0.55	0.49	0.53	557,580	289,941	91.2	91.2	0.0
2006-Feb-23 Thu	0.44	0.5	0.44	0.49	865,023	###	98.8	98.8	###
2006-Feb-22 Wed	0.43	0.44	###	0.44	683,183	###	85.4	85.4	###
2006-Feb-21 Tue	0.375	###	0.375	0.47			99.9	99.9	###
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0.325	###	###	###			94.2	94.2	0.0
2006-Feb-16 Thu	0.28	0.325	0.28	0.325			99.8	99.8	###
2006-Feb-15 Wed	###	###	0.29	0.29			0.9	0.9	###
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0.345	0.345	###	0.345			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	503,984	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	332,250	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.28	###	0.28	###			96.5	96.5	0.0
2006-Feb-06 Mon	0.26	0.28	0.26	0.28			97.1	97.1	###
2006-Feb-03 Fri	0.25	###	0.24	###			96.3	96.3	0.0
2006-Feb-02 Thu	0.26	###	0.26	###			85.3	85.3	0.0
2006-Feb-01 Wed	###	###	0.28	0.28			5.4	5.4	###
2006-Jan-31 Tue	###	0.285	###	0.28			95.6	95.6	###
2006-Jan-30 Mon	0.23	0.255	0.225	0.255			###	###	0.0
2006-Jan-27 Fri	0.22	0.22	###	###			14.4	14.4	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0.21	0.22	0.21	###			87.4	87.4	0.0
2006-Jan-23 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Jan-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2006-Jan-19 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2006-Jan-18 Wed	0.22	0.22	0.22	0.22			80.3	80.3	0.0
2006-Jan-17 Tue	0.22	0.225	0.22	0.22	119,773	26,649	66.3	66.3	0.0
2006-Jan-16 Mon	0.22	0.22	0.21	0.21	79,677	###	###	###	###
2006-Jan-13 Fri	0.23	0.23	###	0.22	260,323	###	###	###	0.0
2006-Jan-12 Thu	0.24	0.24	###	###			14.6	14.6	0.0
2006-Jan-11 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Jan-10 Tue	0.22	0.23	0.22	0.23			95.0	95.0	###
2006-Jan-09 Mon	0.22	0.22	###	0.22			###	###	0.0
2006-Jan-06 Fri	0.23	0.24	0.225	0.225	133,384	###	###	###	###
2006-Jan-05 Thu	0.22	###	0.22	###	1,173,040	###	99.7	99.7	0.0
2006-Jan-04 Wed	0.2	###	0.2	###	989,889	98,988	###	###	0.0
2006-Jan-03 Tue	###	###	###	0.2			###	###	0.0
2005-Dec-30 Fri	###	0.185	###	0.185			88.4	88.4	###
2005-Dec-29 Thu	###	###	###	###	435,045	0	###	###	0.0
2005-Dec-28 Wed	0.185	0.185	###	0.185			###	###	###
2005-Dec-27 Tue	0.185	0.185	0.185	0.185			68.0	68.0	###
2005-Dec-23 Fri	0.185	0.185	0.185	0.185			68.0	68.0	###
2005-Dec-22 Thu	0.185	0.185	0.185	0.185	264,878	###	66.3	66.3	###
2005-Dec-21 Wed	###	###	0.185	0.185			10.8	10.8	###
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	116,650	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0.185	0.185	###	###			12.1	12.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.175	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0.175	0.175	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	0.175			###	###	0.0
2005-Dec-07 Wed	###	###	0.175	0.175			10.3	10.3	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0.2	0.2	###	###			14.6	14.6	0.0
2005-Dec-02 Fri	###	0.2	###	0.2			###	###	0.0
2005-Dec-01 Thu	0.2	###	0.2	0.2			76.4	76.4	0.0
2005-Nov-30 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2005-Nov-29 Tue	0.21	0.22	0.2	0.21	397,078	83,386	###	###	###
2005-Nov-28 Mon	###	0.2	###	0.2	151,922	###	86.3	86.3	0.0
2005-Nov-25 Fri	###	###	###	###	164,078	0	88.3	88.3	0.0
2005-Nov-24 Thu	###	###	0.175	###			###	###	0.0
2005-Nov-23 Wed	###	###	0.175	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0.175	0.175	0.175	0.175			68.4	68.4	0.0
2005-Nov-15 Tue	0.185	0.185	###	###			12.2	12.2	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	112,871	0	73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###	44,344	0	###	###	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			89.0	89.0	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	###	###			96.6	96.6	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###	1	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.185	###	0.185	###			###	###	0.0
2005-Oct-18 Tue	###	###	0.175	###			95.1	95.1	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	0.2	0.2	###	###			12.2	12.2	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	0.2	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	0.185	###			59.3	59.3	0.0
2005-Oct-06 Thu	0.185	0.185	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0.2	0.2	###	###			5.9	5.9	0.0
2005-Oct-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-30 Fri	0.22	0.22	###	###			###	###	0.0
2005-Sep-29 Thu	0.22	0.225	0.22	0.225			###	###	###
2005-Sep-28 Wed	0.22	0.22	0.22	0.22	887,670	195,287	###	###	0.0
2005-Sep-27 Tue	0.2	0.2	0.2	0.2	136,883	27,376	70.7	70.7	0.0
2005-Sep-26 Mon	###	0.2	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	0.185	###	0.185			87.3	87.3	###
2005-Sep-20 Tue	0.185	0.185	0.185	0.185	0				###
2005-Sep-19 Mon	###	0.185	###	0.185			89.0	89.0	###
2005-Sep-16 Fri	###	###	0.185	0.185			12.4	12.4	###
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	0.185	0.185	0.185	0.185			67.0	67.0	###
2005-Sep-13 Tue	0.185	0.185	0.185	0.185	0				###
2005-Sep-12 Mon	###	###	0.185	0.185			11.4	11.4	###
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2005-Sep-07 Wed	###	0.2	###	0.2	314,086	###	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	0.175	###	54,840	###	###	###	0.0
2005-Sep-02 Fri	###	###	0.175	0.175			###	###	0.0
2005-Sep-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-31 Wed	0.2	###	0.2	0.2			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			5.3	5.3	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	0.21	###	###	###	273,443	0	###	###	0.0
2005-Aug-25 Thu	###	###	0.21	0.21			###	###	###
2005-Aug-24 Wed	0.225	0.225	0.225	0.225			###	###	###
2005-Aug-23 Tue	0.23	0.23	0.22	0.22			6.8	6.8	0.0
2005-Aug-22 Mon	0.23	###	0.23	###			84.7	84.7	0.0
2005-Aug-19 Fri	###	0.22	0.21	0.22			84.6	84.6	0.0
2005-Aug-18 Thu	0.23	0.23	0.21	0.22			###	###	0.0
2005-Aug-17 Wed	0.24	0.24	0.23	###			15.9	15.9	0.0
2005-Aug-16 Tue	0.26	0.26	0.25	0.25			6.9	6.9	0.0
2005-Aug-15 Mon	0.255	0.29	0.255	###			91.3	91.3	0.0
2005-Aug-12 Fri	0.24	0.25	0.24	0.25			92.3	92.3	0.0
2005-Aug-11 Thu	0.23	###	0.23	###			###	###	0.0
2005-Aug-10 Wed	0.225	0.23	0.22	0.23			###	###	###
2005-Aug-09 Tue	###	0.22	###	0.21			97.6	97.6	###
2005-Aug-08 Mon	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.185	###	0.185	###			###	###	0.0
2005-Aug-03 Wed	###	0.185	###	0.185			###	###	###
2005-Aug-02 Tue	0.185	0.185	###	0.185			###	###	###
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	0.175	###	0.175	###			###	###	0.0
2005-Jul-26 Tue	0.175	0.185	0.175	###			88.2	88.2	0.0
2005-Jul-25 Mon	0.185	0.185	0.185	0.185	0				###
2005-Jul-22 Fri	###	0.185	###	0.185			88.9	88.9	###
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			11.3	11.3	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	0.2	0.2	###	0.2			###	###	0.0
2005-Jul-12 Tue	###	0.2	###	0.2			88.6	88.6	0.0
2005-Jul-11 Mon	###	0.2	###	0.2			94.8	94.8	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jul-06 Wed	0.2	0.2	###	0.2			71.5	71.5	0.0
2005-Jul-05 Tue	###	0.2	###	0.2			87.2	87.2	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	0.155	###	313,548	###	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			14.4	14.4	0.0
2005-Jun-28 Tue	0.175	0.175	0.175	0.175			65.2	65.2	0.0
2005-Jun-27 Mon	0.155	###	0.155	###	256,247	19,859	###	###	0.0
2005-Jun-24 Fri	0.155	###	0.155	###			###	###	0.0
2005-Jun-23 Thu	0.145	###	0.145	###	566,788	###	###	###	0.0
2005-Jun-22 Wed	###	###	0.145	0.145			11.8	11.8	###
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	0.155	0.155	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	0.145	0.145	0.145	0.145			69.6	69.6	###
2005-Jun-15 Wed	###	0.145	###	0.145			91.4	91.4	###
2005-Jun-14 Tue	0.145	0.145	###	###			12.4	12.4	0.0
2005-Jun-10 Fri	0.145	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.145	0.145	0.145	0.145	245,952	###	72.7	72.7	###
2005-Jun-08 Wed	0.155	###	0.145	0.145			###	###	###
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	0.155	0.155			###	###	###
2005-Jun-03 Fri	0.145	###	0.145	0.145	155,145	11,248	66.6	66.6	###
2005-Jun-02 Thu	###	###	0.145	0.145	345,549	25,052	9.8	9.8	###
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	0.145	0.125	0.145			###	###	###
2005-May-30 Mon	0.145	0.145	###	###	343,220	24,883	0.3	0.3	0.0
2005-May-27 Fri	###	###	###	###			0.9	0.9	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	136,525	0	###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	0.175	0.175			###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	0.22	0.22	###	###			###	###	0.0
2005-May-04 Wed	0.24	0.24	0.22	###			26.9	26.9	0.0
2005-May-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-May-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Apr-29 Fri	0.22	0.22	0.22	0.22	7,650	1,683	###	###	0.0
2005-Apr-28 Thu	0.23	0.23	0.23	0.23			74.0	74.0	###
2005-Apr-27 Wed	0.23	0.23	0.23	0.23			72.5	72.5	###
2005-Apr-26 Tue	0.22	0.23	0.22	0.22			###	###	0.0
2005-Apr-22 Fri	0.21	0.23	0.21	0.23			98.1	98.1	###
2005-Apr-21 Thu	0.2	###	0.2	###			88.4	88.4	0.0
2005-Apr-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-19 Tue	###	0.21	###	0.2	270,443	###	90.1	90.1	0.0
2005-Apr-18 Mon	###	###	###	###	117,159	0	99.4	99.4	0.0
2005-Apr-15 Fri	###	###	0.2	0.2			6.0	6.0	0.0
2005-Apr-14 Thu	0.21	0.21	0.21	0.21			80.1	80.1	###
2005-Apr-13 Wed	0.22	0.22	0.21	0.21			###	###	###
2005-Apr-12 Tue	0.23	0.23	0.23	0.23			72.3	72.3	###
2005-Apr-11 Mon	0.22	0.22	0.21	0.21			###	###	###
2005-Apr-08 Fri	0.22	0.23	0.22	0.23	1,033,025	###	94.2	94.2	###
2005-Apr-07 Thu	0.23	0.23	0.22	0.22	76,975	###	5.5	5.5	0.0
2005-Apr-06 Wed	0.22	0.23	0.22	0.23			94.1	94.1	###
2005-Apr-05 Tue	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2005-Apr-04 Mon	0.185	0.185	0.185	0.185			76.8	76.8	###
2005-Apr-01 Fri	0.2	0.2	0.2	0.2			65.0	65.0	0.0
2005-Mar-31 Thu	0.2	0.2	0.2	0.2			64.4	64.4	0.0
2005-Mar-30 Wed	0.2	0.2	0.2	0.2	19,340	###	###	###	0.0
2005-Mar-29 Tue	0.2	0.21	0.2	0.21			###	###	###
2005-Mar-24 Thu	0.21	0.21	0.2	0.2			6.2	6.2	0.0
2005-Mar-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2005-Mar-22 Tue	0.22	0.22	0.22	0.22			76.4	76.4	0.0
2005-Mar-21 Mon	0.22	0.23	0.22	0.23	121,485	###	###	###	###
2005-Mar-18 Fri	0.23	0.23	0.22	0.22			6.1	6.1	0.0
2005-Mar-17 Thu	0.22	0.22	0.21	0.21			6.7	6.7	###
2005-Mar-16 Wed	0.22	0.22	0.22	0.22	184,826	###	70.2	70.2	0.0
2005-Mar-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Mar-14 Mon	0.225	0.225	0.225	0.225	126	28	###	###	###
2005-Mar-11 Fri	0.25	0.25	0.22	0.24			###	###	0.0
2005-Mar-10 Thu	0.225	0.255	0.225	0.25	1,337,223	###	98.4	98.4	0.0
2005-Mar-09 Wed	0.22	0.23	0.22	0.23	402,241	###	93.6	93.6	###
2005-Mar-08 Tue	0.22	0.225	###	0.225	217,923	###	85.7	85.7	###
2005-Mar-07 Mon	0.21	0.22	0.21	0.22			94.7	94.7	0.0
2005-Mar-04 Fri	0.225	0.225	0.21	0.225			###	###	###
2005-Mar-03 Thu	0.225	0.225	0.22	0.225			68.5	68.5	###
2005-Mar-02 Wed	0.23	0.23	###	0.23	885,326	###	69.4	69.4	###
2005-Mar-01 Tue	###	###	0.22	###	1,284,778	141,325	###	###	0.0
2005-Feb-28 Mon	0.24	0.24	0.185	0.185	512,653	###	###	###	###
2005-Feb-25 Fri	0.255	0.255	0.24	0.245	654,874	162,081	###	###	0.0
2005-Feb-24 Thu	0.245	###	0.24	0.25			###	###	0.0
2005-Feb-23 Wed	###	0.24	0.23	###	597,181	###	77.6	77.6	0.0
2005-Feb-22 Tue	0.22	0.23	0.22	0.225	792,289	###	###	###	###
2005-Feb-21 Mon	###	###	0.21	###			###	###	0.0
2005-Feb-18 Fri	0.21	0.21	0.2	###			14.2	14.2	0.0
2005-Feb-17 Thu	###	###	0.21	0.21			###	###	###
2005-Feb-16 Wed	0.23	0.23	0.2	0.21			1.7	1.7	###
2005-Feb-15 Tue	0.225	0.24	0.22	0.23			###	###	###
2005-Feb-14 Mon	###	0.2	###	0.2	546,222	54,622	96.3	96.3	0.0
2005-Feb-11 Fri	0.175	0.185	0.175	0.185			95.0	95.0	###
2005-Feb-10 Thu	0.175	0.175	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###	1,041,250	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	0.175	###	###	1,296,448	###	###	###	0.0
2005-Feb-07 Mon	###	0.155	###	0.155	190,050	14,728	###	###	###
2005-Feb-04 Fri	0.125	0.125	###	###	82,540	5,158	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	82,950	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	131,050	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###	40,950	0	73.6	73.6	0.0
2005-Jan-28 Fri	0.145	0.145	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.145	###	0.145	###	78,125	###	###	###	0.0
2005-Jan-20 Thu	###	###	###	###	104,450	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			0.7	0.7	0.0
2005-Jan-06 Thu	###	0.175	###	###	660,752	###	###	###	0.0
2005-Jan-05 Wed	###	###	###	###	600,748	0	96.9	96.9	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	114,150	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###	15,850	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			93.3	93.3	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	129,650	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	95,850	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###			8.5	8.5	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			0.2	0.2	0.0
2004-Nov-26 Fri	0.145	0.145	###	###			7.4	7.4	0.0
2004-Nov-25 Thu	###	###	0.145	0.145			###	###	###
2004-Nov-24 Wed	###	###	###	0.145			###	###	###
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###			97.6	97.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			0.8	0.8	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	375,929	0	94.3	94.3	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	0.085	0.085	0.085	0.085			###	###	###
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			10.9	10.9	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	0.075	0.075	###	###			###	###	0.0
2004-Sep-09 Thu	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-08 Wed	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-07 Tue	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-06 Mon	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-03 Fri	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-02 Thu	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-01 Wed	0.077	0.077	0.077	0.077			70.2	70.2	0.0
2004-Aug-31 Tue	0.075	0.075	0.075	0.075	0				0.0
2004-Aug-30 Mon	0.075	0.075	0.075	0.075	0				0.0
2004-Aug-27 Fri	0.075	0.075	0.075	0.075	0				0.0
2004-Aug-26 Thu	0.075	0.075	0.075	0.075			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.085	0.085	0.085	0.085			66.1	66.1	###
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	0.085	0.085	0.085	0.085	0				###
2004-Jul-28 Wed	0.085	0.085	0.085	0.085	0				###
2004-Jul-27 Tue	0.085	0.085	0.085	0.085			###	###	###
2004-Jul-26 Mon	0.085	0.085	0.085	0.085	0				###
2004-Jul-23 Fri	0.085	0.085	0.085	0.085			###	###	###
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	52,223	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###			8.0	8.0	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	23,777	0	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	71,223	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	18,777	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	6,623	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	13,377	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	25,123	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	27,586	0	7.7	7.7	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-May-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-May-05 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-May-04 Tue	0.125	0.125	###	###			2.4	2.4	0.0
2004-May-03 Mon	###	0.125	###	0.125	179,050	###	###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			10.1	10.1	0.0
2004-Apr-27 Tue	###	###	###	###	219,550	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	215,846	0	###	###	0.0
2004-Apr-20 Tue	0.125	###	0.125	###			94.2	94.2	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			9.1	9.1	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	0.145	0.145	###	0.145			###	###	###
2004-Apr-07 Wed	###	###	###	###	47,948	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	162,052	0	3.0	3.0	0.0
2004-Apr-05 Mon	0.155	###	###	###			92.5	92.5	0.0
2004-Apr-02 Fri	###	###	0.155	0.155			###	###	###
2004-Apr-01 Thu	###	0.155	###	0.155			###	###	###
2004-Mar-31 Wed	###	0.145	###	0.145			###	###	###
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	0.125	0.125			6.5	6.5	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	0.125	106,378	0	1.9	1.9	0.0
2004-Mar-23 Tue	0.155	###	###	###			###	###	0.0
2004-Mar-22 Mon	0.145	###	0.145	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			99.2	99.2	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			4.6	4.6	0.0
2004-Mar-15 Mon	###	###	###	###			81.0	81.0	0.0
2004-Mar-12 Fri	###	###	###	###	68,174	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	2,670	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			1.3	1.3	0.0
2004-Mar-09 Tue	###	###	###	###			5.1	5.1	0.0
2004-Mar-05 Fri	0.225	0.225	0.21	0.225			69.1	69.1	###
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	467,546	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			10.5	10.5	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	0.125	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			98.4	98.4	0.0
2004-Feb-24 Tue	###	###	###	###	431,454	0	94.1	94.1	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	596,050	0	5.1	5.1	0.0
2004-Feb-19 Thu	###	###	###	###	875,227	0	###	###	0.0
2004-Feb-18 Wed	###	0.088	###	0.088			98.7	98.7	###
2004-Feb-17 Tue	0.075	0.077	0.075	0.075			###	###	0.0
2004-Feb-16 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2004-Feb-13 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			22.8	22.8	0.0
2004-Feb-03 Tue	###	###	###	###	100,955	0	###	###	0.0
2004-Feb-02 Mon	0.072	0.073	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	0.078	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	0.078	###	0.078	###			87.2	87.2	0.0
2004-Jan-22 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2004-Jan-19 Mon	0.078	0.078	0.078	0.078			73.6	73.6	0.0
2004-Jan-15 Thu	0.075	0.076	0.075	0.076			###	###	0.0
2004-Jan-14 Wed	0.072	0.073	0.072	0.072			72.1	72.1	0.0
2004-Jan-13 Tue	###	0.073	###	0.073	603,044	###	94.4	94.4	0.0
2004-Jan-12 Mon	###	0.071	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	50,456	0	###	###	0.0
2003-Dec-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-16 Tue	0.075	0.075	0.075	0.075			72.7	72.7	0.0
2003-Dec-15 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-12 Fri	0.075	0.075	0.075	0.075	16,344	1,225	###	###	0.0
2003-Dec-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-10 Wed	###	###	0.075	0.075			###	###	0.0
2003-Dec-09 Tue	0.085	0.085	0.085	0.085	0				###
2003-Dec-08 Mon	0.085	0.085	0.085	0.085	0				###
2003-Dec-05 Fri	0.085	0.085	0.085	0.085	0				###
2003-Dec-04 Thu	0.083	0.085	###	0.085			88.6	88.6	###
2003-Dec-03 Wed	0.082	0.082	0.082	0.082	0				0.0
2003-Dec-02 Tue	0.082	0.082	0.082	0.082	0				0.0
2003-Dec-01 Mon	0.083	0.083	0.082	0.082			26.6	26.6	0.0
2003-Nov-28 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Nov-27 Thu	0.085	0.085	0.082	0.085			67.7	67.7	###
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	0.085	0.085	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	0.085	0.085	###	0.085			78.7	78.7	###
2003-Nov-17 Mon	0.085	0.085	0.085	0.085			80.8	80.8	###
2003-Nov-14 Fri	0.087	0.087	0.087	0.087			###	###	###
2003-Nov-13 Thu	0.085	0.085	0.085	0.085			71.7	71.7	###
2003-Nov-12 Wed	0.085	0.086	0.085	0.085			74.7	74.7	###
2003-Nov-11 Tue	###	0.085	###	0.085			###	###	###
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	0.079	###			75.7	75.7	0.0
2003-Nov-03 Mon	0.084	###	0.084	0.088			###	###	###
2003-Oct-31 Fri	0.084	0.087	0.084	0.084			70.3	70.3	###
2003-Oct-30 Thu	0.085	0.087	0.079	0.087			84.7	84.7	###
2003-Oct-29 Wed	0.088	###	0.088	0.089			78.3	78.3	###
2003-Oct-28 Tue	0.085	0.089	0.081	0.089			###	###	###
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			23.9	23.9	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			4.2	4.2	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	0.059	0.059	0.059	0.059	0				0.0
2003-Oct-06 Mon	0.059	0.059	0.059	0.059			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	0.058	0.058	0.058	0.058	0				0.0
2003-Sep-30 Tue	0.058	0.058	0.058	0.058	0				0.0
2003-Sep-29 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2003-Sep-26 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2003-Sep-25 Thu	###	###	0.056	0.056			3.9	3.9	###
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	0.058	###			74.3	74.3	0.0
2003-Sep-22 Mon	0.056	0.056	0.056	0.056			###	###	###
2003-Sep-19 Fri	0.054	0.054	0.054	0.054			64.3	64.3	###
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			82.3	82.3	0.0
2003-Sep-16 Tue	0.059	###	0.059	###			94.3	94.3	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	0.058	###	0.055	###			88.7	88.7	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	0.046	0.049	0.046	0.049			###	###	###
2003-Sep-09 Tue	0.046	0.046	0.045	0.045			16.9	16.9	###
2003-Sep-08 Mon	0.045	0.047	0.045	0.046	66,249	3,047	###	###	###
2003-Sep-05 Fri	0.046	0.046	0.046	0.046	0				###
2003-Sep-04 Thu	0.046	0.046	0.046	0.046	0				###
2003-Sep-03 Wed	0.042	0.046	0.042	0.046			96.7	96.7	###
2003-Sep-02 Tue	0.046	0.046	0.046	0.046			###	###	###
2003-Sep-01 Mon	0.046	0.046	0.046	0.046	0				###
2003-Aug-29 Fri	0.046	0.046	0.046	0.046	0				###
2003-Aug-28 Thu	0.046	0.046	0.046	0.046	0				###
2003-Aug-27 Wed	0.046	0.046	0.046	0.046	0				###
2003-Aug-26 Tue	0.046	0.046	0.046	0.046	0				###
2003-Aug-25 Mon	0.046	0.046	0.046	0.046			67.8	67.8	###
2003-Aug-22 Fri	0.046	0.046	0.046	0.046	0				###
2003-Aug-21 Thu	0.047	0.047	0.046	0.046			###	###	###
2003-Aug-20 Wed	0.052	0.052	0.052	0.052	0				###
2003-Aug-19 Tue	0.052	0.052	0.052	0.052	0				###
2003-Aug-18 Mon	0.052	0.052	0.052	0.052	0				###
2003-Aug-15 Fri	0.052	0.052	0.052	0.052	0				###
2003-Aug-14 Thu	0.052	0.052	0.052	0.052	0				###
2003-Aug-13 Wed	0.052	0.052	0.052	0.052			###	###	###
2003-Aug-12 Tue	0.055	0.055	0.052	0.054			17.0	17.0	###
2003-Aug-11 Mon	0.051	0.055	0.051	0.054			91.8	91.8	###
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	0.042	###	0.042	###			98.8	98.8	0.0