Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-01 04:05:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPI) WEST PEAK IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for WPI    Limits Next Section


Company Details for (WPI) WEST PEAK IRON LIMITED

Listing Code WPI
Listing Name WEST PEAK IRON LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for WPI .. Wednesday 16th March 2016

WPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 26,909,651 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPI    Bottom Next Section


End of day Prices (full format),

2400 Days for (WPI) WEST PEAK IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Mar-17 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Mar-16 Wed 0.025 0.025 0.024 0.025 1,242,943 30,452 66.9 66.9 ###
2016-Mar-15 Tue 0.025 0.026 0.025 0.025 2,912,578 74,270 ###
2016-Mar-14 Mon 0.024 0.026 0.023 0.024 3,276,975 80,285 75.7 75.7 ###
2016-Mar-11 Fri 0.024 0.026 0.023 0.024 1,395,448 34,188 ### ### ###
2016-Mar-10 Thu 0.024 0.026 0.023 0.024 ### ### ###
2016-Mar-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-08 Tue 0.024 0.026 0.023 0.023 13.5 13.5 ###
2016-Mar-07 Mon 0.023 0.024 0.023 0.024 90.4 90.4 ###
2016-Mar-04 Fri 0.022 0.022 0.022 0.022 403,570 8,878 ### ### ###
2016-Mar-03 Thu 0.022 0.023 0.022 0.023 526,788 11,852 ### ### ###
2016-Mar-02 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2016-Mar-01 Tue 0.021 0.021 ### ### 9.4 9.4 0.0
2016-Feb-29 Mon 0.021 0.021 0.021 0.021 ### ### ###
2016-Feb-26 Fri 0.021 0.021 ### ### 1,167,943 ### ### ### 0.0
2016-Feb-25 Thu 0.021 0.021 ### ### 711,188 ### 9.5 9.5 0.0
2016-Feb-24 Wed 0.022 0.022 0.021 0.021 3,164,473 ### ### ### ###
2016-Feb-23 Tue 0.022 0.022 0.022 0.022 441,320 ### 69.9 69.9 ###
2016-Feb-22 Mon 0.022 0.022 0.022 0.022 693,685 ### 66.9 66.9 ###
2016-Feb-19 Fri 0.023 0.023 0.022 0.022 ### ### ###
2016-Feb-18 Thu 0.024 0.024 0.022 0.022 1,910,588 43,943 3.9 3.9 ###
2016-Feb-17 Wed 0.024 0.024 0.023 0.024 3,931,325 92,386 ### ### ###
2016-Feb-16 Tue 0.022 0.026 0.022 0.023 3,201,654 ### 91.0 91.0 ###
2016-Feb-15 Mon 0.022 0.024 0.022 0.024 97.2 97.2 ###
2016-Feb-12 Fri 0.023 0.023 0.022 0.022 1,120,556 ### ### ### ###
2016-Feb-11 Thu 0.022 0.024 0.022 0.023 2,801,778 64,440 ### ### ###
2016-Feb-10 Wed 0.023 0.023 0.021 0.021 ### ### ###
2016-Feb-09 Tue 0.024 0.025 0.023 0.023 1,505,483 ### 14.6 14.6 ###
2016-Feb-08 Mon 0.025 0.025 0.024 0.024 276,320 ### 9.8 9.8 ###
2016-Feb-05 Fri 0.024 0.025 0.023 0.025 90.2 90.2 ###
2016-Feb-04 Thu 0.023 0.024 0.022 0.024 ### ### ###
2016-Feb-03 Wed 0.023 0.023 0.022 0.022 2,231,377 ### 9.4 9.4 ###
2016-Feb-02 Tue 0.025 0.025 0.023 0.023 3.4 3.4 ###
2016-Feb-01 Mon 0.025 0.026 0.025 0.025 72.5 72.5 ###
2016-Jan-29 Fri 0.024 0.025 0.024 0.024 68.3 68.3 ###
2016-Jan-28 Thu 0.024 0.026 0.024 0.025 91.4 91.4 ###
2016-Jan-27 Wed 0.025 0.025 0.023 0.024 10.9 10.9 ###
2016-Jan-25 Mon 0.027 0.028 0.024 0.025 3.6 3.6 ###
2016-Jan-22 Fri 0.029 0.029 0.026 0.026 2.0 2.0 ###
2016-Jan-21 Thu ### ### ### ### 2.6 2.6 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 26,909,651 0 3.9 3.9 0.0
2016-Jan-15 Fri ### ### ### ### 23,103,055 0 99.2 99.2 0.0
2016-Jan-14 Thu ### ### 0.029 0.029 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 9,107,458 0 ### ### 0.0
2016-Jan-12 Tue 0.027 ### 0.027 ### ### ### 0.0
2016-Jan-11 Mon ### ### 0.027 0.028 ### ### ###
2016-Jan-08 Fri ### ### 0.029 0.029 ### ### 0.0
2016-Jan-07 Thu 0.029 ### 0.029 0.029 81.4 81.4 0.0
2016-Jan-06 Wed 0.028 ### 0.028 0.029 2,710,051 37,940 ### ### 0.0
2016-Jan-05 Tue 0.027 0.028 0.026 0.028 91.8 91.8 ###
2016-Jan-04 Mon 0.027 0.029 0.027 0.028 1,427,376 ### 89.4 89.4 ###
2015-Dec-31 Thu 0.025 0.029 0.025 0.027 97.6 97.6 ###
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 3,467,851 ### 70.0 70.0 ###
2015-Dec-29 Tue 0.022 0.026 0.022 0.024 3,399,577 81,589 ### ### ###
2015-Dec-24 Thu 0.022 0.024 0.021 0.024 1,044,382 ### ### ### ###
2015-Dec-23 Wed 0.022 0.022 0.021 0.021 6.6 6.6 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 265,851 5,848 ### ### ###
2015-Dec-21 Mon 0.022 0.022 0.021 0.021 235,875 5,071 7.2 7.2 ###
2015-Dec-18 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Dec-17 Thu 0.022 0.022 0.021 0.021 864,641 18,589 8.3 8.3 ###
2015-Dec-16 Wed 0.022 0.022 0.022 0.022 63.3 63.3 ###
2015-Dec-15 Tue 0.022 0.022 0.022 0.022 73.6 73.6 ###
2015-Dec-14 Mon 0.023 0.023 0.022 0.022 580,827 ### 9.3 9.3 ###
2015-Dec-11 Fri 0.023 0.023 0.023 0.023 69.7 69.7 ###
2015-Dec-10 Thu 0.024 0.024 0.023 0.023 1,215,850 28,572 9.6 9.6 ###
2015-Dec-09 Wed 0.024 0.024 0.024 0.024 476,351 ### 70.8 70.8 ###
2015-Dec-08 Tue 0.023 0.024 0.023 0.024 ### ### ###
2015-Dec-07 Mon 0.023 0.023 0.023 0.023 1,396,029 ### 80.7 80.7 ###
2015-Dec-04 Fri 0.022 0.022 0.022 0.022 992,447 ### 69.2 69.2 ###
2015-Dec-03 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2015-Dec-02 Wed 0.023 0.023 0.022 0.022 9.8 9.8 ###
2015-Dec-01 Tue 0.023 0.024 0.023 0.024 ### ### ###
2015-Nov-30 Mon 0.023 0.023 0.023 0.023 74.3 74.3 ###
2015-Nov-27 Fri 0.024 0.024 0.022 0.022 1,491,988 ### ### ### ###
2015-Nov-26 Thu 0.023 0.024 0.023 0.024 470,643 ### ### ### ###
2015-Nov-25 Wed 0.023 0.023 0.022 0.022 9.0 9.0 ###
2015-Nov-24 Tue 0.024 0.024 0.022 0.023 2,542,656 58,481 ### ### ###
2015-Nov-23 Mon 0.023 0.024 0.023 0.024 209,371 4,920 94.3 94.3 ###
2015-Nov-20 Fri 0.025 0.025 0.022 0.023 ### ### ###
2015-Nov-19 Thu 0.024 0.025 0.024 0.025 ### ### ###
2015-Nov-18 Wed 0.023 0.024 0.022 0.023 1,116,446 25,678 ### ### ###
2015-Nov-17 Tue 0.022 0.024 0.022 0.023 1,472,255 ### ### ### ###
2015-Nov-16 Mon 0.023 0.023 0.022 0.022 8.1 8.1 ###
2015-Nov-13 Fri 0.023 0.023 0.023 0.023 229,372 5,275 72.7 72.7 ###
2015-Nov-12 Thu 0.023 0.023 0.022 0.022 8.1 8.1 ###
2015-Nov-11 Wed 0.022 0.023 0.022 0.022 ### ### ###
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-09 Mon 0.024 0.024 0.021 0.021 4,080,186 ### ### ### ###
2015-Nov-06 Fri 0.024 0.024 0.024 0.024 565,327 ### 67.0 67.0 ###
2015-Nov-05 Thu 0.024 0.024 0.024 0.024 19,673 472 ### ### ###
2015-Nov-04 Wed 0.025 0.025 0.024 0.024 305,124 7,475 8.3 8.3 ###
2015-Nov-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Nov-02 Mon 0.023 0.025 0.023 0.025 ### ### ###
2015-Oct-30 Fri 0.024 0.024 0.023 0.023 447,376 ### ### ### ###
2015-Oct-29 Thu 0.024 0.025 0.022 0.022 1,022,370 24,025 3.5 3.5 ###
2015-Oct-28 Wed 0.025 0.025 0.023 0.023 3.8 3.8 ###
2015-Oct-27 Tue 0.027 0.027 0.026 0.027 337,376 8,940 74.0 74.0 ###
2015-Oct-26 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Oct-23 Fri 0.027 0.027 0.027 0.027 65.6 65.6 ###
2015-Oct-22 Thu 0.025 0.028 0.025 0.028 614,952 ### ### ### ###
2015-Oct-21 Wed 0.029 0.029 0.026 0.026 ### ### ###
2015-Oct-20 Tue 0.026 ### 0.026 0.028 9,804,955 ### ### ### ###
2015-Oct-19 Mon 0.022 0.025 0.022 0.024 3,476,287 ### 97.5 97.5 ###
2015-Oct-16 Fri 0.021 0.023 0.021 0.022 92.8 92.8 ###
2015-Oct-15 Thu 0.022 0.022 0.021 0.022 434,856 9,349 64.6 64.6 ###
2015-Oct-14 Wed 0.022 0.023 0.021 0.021 2,622,126 57,686 ### ### ###
2015-Oct-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-12 Mon 0.023 0.024 0.023 0.023 402,884 ### ### ### ###
2015-Oct-09 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Oct-08 Thu 0.024 0.024 0.023 0.023 7.4 7.4 ###
2015-Oct-07 Wed 0.024 0.024 0.023 0.023 ### ### ###
2015-Oct-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2015-Oct-05 Mon 0.026 0.026 0.026 0.026 60.2 60.2 ###
2015-Oct-02 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Oct-01 Thu 0.025 0.025 0.024 0.024 8.1 8.1 ###
2015-Sep-30 Wed 0.025 0.025 0.025 0.025 120,451 ### ### ### ###
2015-Sep-29 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-28 Mon 0.029 0.029 0.025 0.025 2,255,943 ### 0.9 0.9 ###
2015-Sep-25 Fri 0.025 0.028 0.025 0.028 3,143,040 ### ### ### ###
2015-Sep-24 Thu 0.022 0.025 0.022 0.024 ### ### ###
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.021 0.021 ### ### 793,275 8,329 5.7 5.7 0.0
2015-Sep-21 Mon 0.021 0.021 0.021 0.021 74.8 74.8 ###
2015-Sep-18 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Sep-17 Thu 0.021 0.023 ### 0.022 1,622,726 ### 92.8 92.8 ###
2015-Sep-16 Wed 0.021 0.021 0.021 0.021 500,876 ### 64.6 64.6 ###
2015-Sep-15 Tue 0.021 0.022 0.021 0.021 589,156 ### 77.0 77.0 ###
2015-Sep-14 Mon ### 0.021 ### 0.021 1,796,058 18,858 98.6 98.6 ###
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 5.7 5.7 0.0
2015-Sep-08 Tue 0.021 0.021 ### ### 1,548,274 16,256 6.1 6.1 0.0
2015-Sep-07 Mon 0.021 0.022 ### 0.022 ### ### ###
2015-Sep-04 Fri ### 0.022 ### 0.021 ### ### ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 94.3 94.3 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 445,272 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 4.2 4.2 0.0
2015-Aug-25 Tue ### ### ### ### 1,677,077 0 95.7 95.7 0.0
2015-Aug-24 Mon ### ### ### ### 4,588,448 0 8.1 8.1 0.0
2015-Aug-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Aug-20 Thu 0.024 0.024 0.022 0.022 ### ### ###
2015-Aug-19 Wed 0.024 0.024 0.024 0.024 289,186 6,940 ### ### ###
2015-Aug-18 Tue 0.025 0.025 0.024 0.024 ### ### ###
2015-Aug-17 Mon 0.024 0.024 0.024 0.024 76.1 76.1 ###
2015-Aug-14 Fri 0.023 0.024 0.023 0.024 92.8 92.8 ###
2015-Aug-13 Thu 0.024 0.024 0.023 0.023 1,743,424 40,970 8.0 8.0 ###
2015-Aug-12 Wed 0.023 0.028 0.023 0.024 1,905,380 48,587 94.7 94.7 ###
2015-Aug-11 Tue 0.021 0.024 0.021 0.024 ### ### ###
2015-Aug-10 Mon 0.021 0.021 ### 0.021 232,523 2,441 ### ### ###
2015-Aug-07 Fri 0.021 0.022 0.021 0.022 ### ### ###
2015-Aug-06 Thu 0.021 0.021 0.021 0.021 487,755 10,242 ### ### ###
2015-Aug-05 Wed ### 0.021 ### 0.021 ### ### ###
2015-Aug-04 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Aug-03 Mon 0.022 0.022 0.021 0.022 1,188,383 25,550 76.8 76.8 ###
2015-Jul-31 Fri 0.022 0.024 0.021 0.023 92.2 92.2 ###
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 366,975 0 70.1 70.1 0.0
2015-Jul-28 Tue 0.022 0.022 ### ### 3.0 3.0 0.0
2015-Jul-27 Mon ### 0.022 ### 0.022 ### ### ###
2015-Jul-24 Fri ### 0.022 ### ### 2,292,150 ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed 0.025 0.025 ### ### ### ### 0.0
2015-Jul-21 Tue 0.021 0.029 ### 0.023 4,284,654 62,127 97.9 97.9 ###
2015-Jul-20 Mon 0.021 0.023 ### 0.023 ### ### ###
2015-Jul-17 Fri ### ### ### ### 540,750 0 ### ### 0.0
2015-Jul-16 Thu ### 0.022 ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### 0.023 ### 0.021 93.3 93.3 ###
2015-Jul-14 Tue ### 0.021 ### 0.021 1,728,853 18,152 ### ### ###
2015-Jul-13 Mon ### ### ### ### 5.8 5.8 0.0
2015-Jul-10 Fri ### 0.022 ### ### 726,041 7,986 70.3 70.3 0.0
2015-Jul-09 Thu 0.021 0.021 ### ### 3,096,959 ### 6.3 6.3 0.0
2015-Jul-08 Wed 0.024 0.024 ### 0.021 3,757,620 ### 2.2 2.2 ###
2015-Jul-07 Tue ### 0.024 ### 0.024 7,151,278 ### ### ### ###
2015-Jul-06 Mon ### ### ### ### 304,284 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 2.0 2.0 0.0
2015-Jul-02 Thu ### 0.022 ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 745,940 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 218,320 0 98.8 98.8 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 353,950 0 2.1 2.1 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 49,628 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 125,372 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 4,225 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 35,775 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 191,227 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-May-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-May-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-12 Wed 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 6,959 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 238,158 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 253,429 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### 0.029 ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri 0.027 ### 0.026 ### ### ### 0.0
2013-Sep-12 Thu 0.027 0.027 0.027 0.027 49,584 ### ### ### ###
2013-Sep-11 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Sep-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Sep-06 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Sep-04 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Sep-03 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Sep-02 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Aug-30 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-29 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-28 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Aug-26 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Aug-23 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-22 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-21 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Aug-20 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Aug-19 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Aug-16 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Aug-12 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Aug-09 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-08 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-07 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Aug-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-Aug-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Aug-02 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-01 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-31 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jul-30 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-29 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jul-25 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-24 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jul-23 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-22 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-19 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jul-18 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 74,626 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Apr-30 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Apr-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.051 0.051 0.051 0.051 76.1 76.1 ###
2013-Mar-28 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Mar-27 Wed 0.051 0.051 0.051 0.051 70.8 70.8 ###
2013-Mar-26 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Mar-25 Mon 0.051 0.051 0.051 0.051 71.8 71.8 ###
2013-Mar-22 Fri 0.053 0.053 0.052 0.052 19.1 19.1 ###
2013-Mar-21 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Mar-20 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Mar-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
2013-Mar-18 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Mar-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2013-Mar-14 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Mar-13 Wed 0.057 0.057 0.056 0.056 ### ### ###
2013-Mar-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-07 Thu 0.056 0.057 0.056 0.057 86.6 86.6 0.0
2013-Mar-06 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Mar-05 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Mar-04 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Mar-01 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Feb-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Feb-27 Wed 0.055 0.055 0.055 0.055 70.5 70.5 ###
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 3,157 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 51,843 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 122,688 0 94.5 94.5 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 3,227 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-28 Fri 0.075 0.075 0.075 0.075 6,773 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 680,359 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu 0.055 0.055 0.055 0.055 70.2 70.2 ###
2012-Dec-19 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Dec-18 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Dec-17 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Dec-14 Fri 0.052 0.052 0.051 0.051 13.3 13.3 ###
2012-Dec-13 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Dec-12 Wed 0.051 0.051 0.051 0.051 70.6 70.6 ###
2012-Dec-11 Tue 0.055 0.055 0.051 0.051 3.7 3.7 ###
2012-Dec-10 Mon ### 0.056 ### 0.055 180,073 5,042 98.5 98.5 ###
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 44,052 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 16.5 16.5 0.0
2012-Nov-06 Tue ### ### ### ### 14.7 14.7 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Oct-31 Wed ### 0.071 ### 0.071 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-16 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-15 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-12 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-10 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-09 Tue 0.072 0.072 0.072 0.072 65.1 65.1 0.0
2012-Oct-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-04 Thu 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2012-Oct-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Oct-02 Tue 0.075 0.075 0.075 0.075 49,257 ### ### ### 0.0
2012-Oct-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Sep-28 Fri ### 0.075 ### 0.075 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 50,743 0 11.2 11.2 0.0
2012-Sep-25 Tue ### 0.052 ### 0.052 ### ### ###
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 20,743 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu 0.055 0.055 ### ### ### ### 0.0
2012-Aug-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-28 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Aug-27 Mon 0.058 0.058 0.055 0.055 8.4 8.4 ###
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 103,485 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-May-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-May-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-May-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-May-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-May-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-May-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-May-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-May-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-May-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-May-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-May-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-May-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-May-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-07 Mon ### 0.24 ### 0.24 64,927 ### 99.2 99.2 0.0
2012-May-04 Fri 0.24 0.24 ### ### 80,242 9,629 1.6 1.6 0.0
2012-May-03 Thu 0.23 0.23 0.23 0.23 0 ###
2012-May-02 Wed 0.23 0.23 0.23 0.23 0 ###
2012-May-01 Tue 0.23 0.23 0.23 0.23 68.1 68.1 ###
2012-Apr-30 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Apr-27 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Apr-26 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Apr-24 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Apr-23 Mon ### ### 0.23 0.23 14,541 1,672 ### ### ###
2012-Apr-20 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Apr-19 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Apr-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Apr-17 Tue 0.23 0.23 0.23 0.23 76.1 76.1 ###
2012-Apr-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Apr-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.24 0.24 0.21 ### ### ### 0.0
2012-Apr-10 Tue 0.25 0.25 0.25 0.25 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed 0.25 ### 0.25 ### 96.2 96.2 0.0
2012-Apr-03 Tue 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2012-Apr-02 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Mar-30 Fri 0.275 0.275 0.275 0.275 0 ###
2012-Mar-29 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Mar-28 Wed 0.275 0.275 0.275 0.275 0 ###
2012-Mar-27 Tue 0.275 0.275 0.275 0.275 70.8 70.8 ###
2012-Mar-26 Mon 0.275 0.28 0.275 0.28 8,982 ### ### ### ###
2012-Mar-23 Fri 0.25 0.275 0.25 0.275 94,921 ### 98.3 98.3 ###
2012-Mar-22 Thu 0.26 0.26 0.26 0.26 7,479 1,944 69.6 69.6 0.0
2012-Mar-21 Wed 0.27 0.27 0.26 0.27 69.1 69.1 ###
2012-Mar-20 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Mar-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2012-Mar-16 Fri 0.25 0.27 0.25 0.25 ### ### 0.0
2012-Mar-15 Thu 0.26 0.26 0.25 0.25 261,424 ### ### ### 0.0
2012-Mar-14 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### 0.28 ### 199,346 ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Mar-07 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Mar-06 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Mar-05 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-02 Fri ### ### 0.28 0.28 ### ### ###
2012-Mar-01 Thu ### ### ### ### 89,878 0 ### ### 0.0
2012-Feb-29 Wed 0.28 ### 0.28 0.28 ### ### ###
2012-Feb-28 Tue 0.275 0.275 0.275 0.275 37,285 10,253 72.1 72.1 ###
2012-Feb-27 Mon 0.27 0.275 0.27 0.27 73.5 73.5 ###
2012-Feb-24 Fri ### ### 0.27 0.29 ### ### ###
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### 0.29 ### ### ### 0.0
2012-Feb-21 Tue ### 0.325 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 168,789 0 1.5 1.5 0.0
2012-Feb-17 Fri 0.345 ### ### ### 181,344 0 19.2 19.2 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 337,946 0 ### ### 0.0
2012-Feb-14 Tue 0.375 ### 0.355 0.355 328,328 58,278 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 400,772 0 97.5 97.5 0.0
2012-Feb-10 Fri ### ### ### ### 294,228 0 83.6 83.6 0.0
2012-Feb-09 Thu ### ### ### ### 408,823 0 98.0 98.0 0.0
2012-Feb-08 Wed 0.28 ### 0.28 ### 539,425 ### 95.3 95.3 0.0
2012-Feb-07 Tue 0.285 0.285 0.28 0.28 17.1 17.1 ###
2012-Feb-06 Mon 0.29 ### 0.27 0.29 72.6 72.6 ###
2012-Feb-03 Fri 0.24 0.28 0.24 0.275 99.1 99.1 ###
2012-Feb-02 Thu 0.21 0.245 0.21 0.24 596,527 ### 99.0 99.0 0.0
2012-Feb-01 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 12.1 12.1 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.2 0.2 ### ### ### ### 0.0
2012-Jan-23 Mon 0.2 0.2 0.2 0.2 39,552 ### ### ### 0.0
2012-Jan-20 Fri 0.2 0.21 0.2 0.2 70.2 70.2 0.0
2012-Jan-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-18 Wed 0.21 0.21 0.2 0.2 5.8 5.8 0.0
2012-Jan-17 Tue 0.21 0.21 ### 0.21 ### ### ###
2012-Jan-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Jan-13 Fri ### 0.185 ### 0.185 98.0 98.0 ###
2012-Jan-12 Thu ### ### ### ### 97.6 97.6 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 105,071 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### 0.145 ### ### 95.9 95.9 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Nov-11 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Nov-10 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-09 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Oct-26 Wed 0.145 0.145 0.145 0.145 65.0 65.0 ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Oct-05 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Oct-04 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Oct-03 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Sep-30 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Sep-29 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Sep-28 Wed 0.185 0.185 0.185 0.185 3,150 582 71.0 71.0 ###
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-18 Thu 0.175 0.175 ### 0.175 57,321 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 93.5 93.5 0.0
2011-Aug-16 Tue ### ### ### ### 42,479 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-03 Wed 0.175 0.175 0.175 0.175 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 8.3 8.3 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 7,521 0 ### ### 0.0
2011-Jul-20 Wed 0.2 0.2 ### ### 23,279 2,327 ### ### 0.0
2011-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-15 Fri 0.2 0.2 0.2 0.2 207,047 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 96.7 96.7 0.0
2011-Jul-13 Wed 0.185 0.185 ### ### 10.9 10.9 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 3.8 3.8 0.0
2011-Jul-06 Wed ### ### ### ### 93.3 93.3 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon 0.2 0.2 ### ### 3.7 3.7 0.0
2011-Jun-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jun-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-03 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue 0.21 0.21 ### ### 96,246 ### 13.9 13.9 0.0
2011-May-30 Mon 0.21 0.21 0.21 0.21 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2011-May-23 Mon 0.22 0.24 0.22 0.23 60,225 13,851 ### ### ###
2011-May-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-May-18 Wed 0.22 0.22 0.21 0.21 6.4 6.4 ###
2011-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-May-16 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2011-May-13 Fri 0.225 0.225 0.225 0.225 0 ###
2011-May-12 Thu 0.24 0.24 0.225 0.225 4.1 4.1 ###
2011-May-11 Wed 0.24 0.25 0.22 0.22 87,241 ### ### ### 0.0
2011-May-10 Tue 0.22 0.25 0.22 0.24 251,979 ### 98.2 98.2 0.0
2011-May-09 Mon 0.2 0.22 0.2 0.21 190,725 40,052 ### ### ###
2011-May-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-May-05 Thu ### 0.2 ### ### ### ### 0.0
2011-May-04 Wed 0.2 ### 0.2 0.2 63,888 6,388 ### ### 0.0
2011-May-03 Tue 0.21 0.21 0.2 0.2 10.8 10.8 0.0
2011-May-02 Mon 0.22 0.22 0.22 0.22 79.8 79.8 0.0
2011-Apr-29 Fri 0.23 0.24 0.22 0.23 82.9 82.9 ###
2011-Apr-28 Thu 0.22 ### 0.22 0.23 95.4 95.4 ###
2011-Apr-27 Wed 0.24 0.25 0.22 0.22 3.8 3.8 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Apr-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Apr-05 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Apr-04 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Apr-01 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Mar-31 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Mar-30 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Mar-29 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Mar-28 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Mar-25 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Mar-24 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Mar-23 Wed 0.21 0.21 0.21 0.21 70.5 70.5 ###
2011-Mar-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-21 Mon 0.22 0.22 0.22 0.22 62.4 62.4 0.0
2011-Mar-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Mar-16 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Mar-15 Tue 0.225 0.225 0.225 0.225 ### ### ###
2011-Mar-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-08 Tue 0.24 0.24 0.24 0.24 29,880 7,171 ### ### 0.0
2011-Mar-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Mar-02 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2011-Mar-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Feb-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Feb-24 Thu 0.26 0.26 0.26 0.26 1,855 482 70.9 70.9 0.0
2011-Feb-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Feb-22 Tue 0.27 0.27 0.27 0.27 37,040 ### ### ### ###
2011-Feb-21 Mon 0.27 0.27 0.27 0.27 77.2 77.2 ###
2011-Feb-18 Fri 0.26 0.27 0.255 0.27 28,145 7,388 ### ### ###
2011-Feb-17 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Feb-16 Wed 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.27 ### 0.27 83.1 83.1 ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.25 0.27 0.25 0.27 96.1 96.1 ###
2011-Feb-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Feb-08 Tue 0.24 0.245 0.24 0.245 84.8 84.8 0.0
2011-Feb-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-03 Thu 0.24 0.25 0.24 0.24 35,552 ### ### ### 0.0
2011-Feb-02 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-01 Tue 0.225 0.225 0.22 0.22 16.9 16.9 0.0
2011-Jan-31 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-28 Fri 0.21 0.22 0.21 0.22 99,448 21,381 95.9 95.9 0.0
2011-Jan-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-24 Mon 0.2 0.2 0.2 0.2 29,450 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-13 Thu 0.25 0.25 0.23 0.23 68,552 16,452 1.6 1.6 ###
2011-Jan-12 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Jan-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Jan-10 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Jan-07 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Jan-06 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Jan-05 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Jan-04 Tue 0.21 0.21 0.21 0.21 65.7 65.7 ###
2010-Dec-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-30 Thu 0.2 0.2 0.2 0.2 35,550 ### ### ### 0.0
2010-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-23 Thu 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 15,550 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.21 ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-13 Mon ### ### 0.21 0.21 19,450 2,042 18.2 18.2 ###
2010-Dec-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-09 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Dec-08 Wed ### 0.21 ### 0.21 ### ### ###
2010-Dec-07 Tue 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-02 Thu 0.2 0.2 0.2 0.2 26,250 5,250 ### ### 0.0
2010-Dec-01 Wed 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-23 Tue ### ### 0.2 0.2 24.4 24.4 0.0
2010-Nov-22 Mon 0.2 0.21 0.2 0.21 95.0 95.0 ###
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2010-Nov-17 Wed 0.2 0.2 0.2 0.2 47,840 ### ### ### 0.0
2010-Nov-16 Tue 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.2 ### 0.2 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.2 0.2 ### ### 0.0
2010-Nov-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-05 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Nov-04 Thu ### ### 0.21 0.21 ### ### ###
2010-Nov-03 Wed 0.22 0.24 ### ### ### ### 0.0
2010-Nov-02 Tue 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2010-Nov-01 Mon 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2010-Oct-29 Fri 0.21 0.225 0.21 0.225 ### ### ###
2010-Oct-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-27 Wed ### ### 0.2 0.21 26.1 26.1 ###
2010-Oct-26 Tue 0.21 0.24 0.21 0.24 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 16:05:43 thru 2026-01-01 16:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000