_{Currently Mon 25-Sep-29 08:31:14 PM AEST}

ASX Company Prices for Friday 20th March 1998

93 91 84 83 81 80 79 76 75 27 26 25 24 21 20 12 9 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CCL	COCA-COLA AMATIL LIMITED	Food	11.676	24,152,265	3.5	92.5			0.0
2	< 91 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	2.9	90.8			0.0
3	< 84 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	10.71	43,839,054	1.3	###			0.0
4	< 83 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###			0.0
5	< 81 >	TCL	TRANSURBAN GROUP	Transportation	1340	###	0.8	###			0.0
6	< 80 >	MBL	MACQUARIE BANK LIMITED	Not Applic	14.25	1,327,288	###	###			0.0
7		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	11.5	###	###	###			0.0
8	< 79 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	31.85	11,601,445	###	78.6			0.0
9		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	8	###	0.6	###			0.0
10	< 76 >	RIO	RIO TINTO LIMITED	Materials	###	24,044,209	###	###			0.0
11		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	75.4			0.0
12	< 75 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	70,249,547	0.1	###			0.0
13		CBS	CABRAL RESOURCES LIMITED	Materials	19.8	14,137	###	74.7		###	###
14		WEG	WHITE EAGLE RESOURCES LTD	Materials	8.7	###	###	74.7	0.02	0.0	0.0
15		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	74.7			0.0
16		AHA	AG FINANCIAL LTD	Diversified Financials	###	###	###	74.7		###	###
17		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	29.4	###	###	74.7			0.0
18		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	74.7			0.0
19		REH	REECE LIMITED	Capital Goods	9.8	###	###	74.7			0.0
20		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	74.7	4.46	###	###
21	< 27 >	PPT	PERPETUAL LIMITED	Financial Services	11.83	63,297	###	26.9			0.0
22		ORI	ORICA LIMITED	Materials	10.5	###	###	26.8			0.0
23		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	18.29	###	-0.3	###			0.0
24	< 26 >	SGB	ST GEORGE BANK LIMITED	Banks	###	7,055,844	###	###	34.22	2.0	4.4
25	< 25 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	36.7	###	###	###			0.0
26		CRG	CRANE GROUP LIMITED	Capital Goods	###	###	-0.4	###	10.34	0.4	###
27	< 24 >	BKW	BRICKWORKS LIMITED	Materials	41	###	-0.5	23.7			0.0
28	< 21 >	BHP	BHP GROUP LIMITED	Materials	15.58	###	###	20.8			0.0
29		SMS	STAR MINERALS LIMITED	Materials	8.23	733,535	-0.8	###			0.0
30	< 20 >	CSL	CSL LIMITED	Pharmaceuticals	11.4	691,252	###	###			0.0
31	< 12 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	29,899,266	-1.8	11.2			0.0
32		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	46,256,988	###	###			0.0
33	< 9 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	-2.3	9.0			0.0
34	< 8 >	SMI	SANTANA MINERALS LIMITED	Materials	11.25	5,400,031	-2.6	7.3			0.0
35	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 20:31:14 thru 2025-09-29 20:31:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000