_{Currently Wed 26-Jan-07 10:14:35 AM AEDT}

ASX Company Prices for Monday 3rd February 2003

100 98 97 81 9 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TEE	TOP END ENERGY LIMITED	Energy	###	2,063	###	###			0.0
2		EGO	EMPIRE OIL & GAS NL	Energy	###	10,509	18.2	99.8		0.1	0.1
3		MJN	MAJESTIC RESOURCES.		###	###	###	99.4			0.0
4		WTE	WEDGETAIL MINING LIMITED	Materials	###	1,720	14.3	###			0.0
5	< 98 >	WON	WEST OIL NL		###	8,775	###	###			0.0
6	< 97 >	ORP	ORPHEUS URANIUM LIMITED	Materials	###	7,841	5.6	96.7			0.0
7	< 81 >	AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	###			0.0
8		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
9		KRZ	KALREZ ENERGY		###	38,177	###	###			0.0
10		LGO	LONGREACH OIL LIMITED	Energy	0.023	575	###	###		###	-11.5
11		MIC	MICHELAGO LIMITED	Materials	###	###	###	###			0.0
12		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	###			0.0
13		RCH	RICHFIELD GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.05	###	-12.5
14		QTL	QUADTEL LIMITED		###	11,558	###	###			0.0
15		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-2.0
16		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
17		SKG	SKYNETGLOBAL LIMITED	Software & Services	0.024	528	###	###			0.0
18		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	###	0.011	###	-7.2
19		TKG	TAKORADI LIMITED	Materials	###	###	###	###			0.0
20		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	150	###	###			0.0
21		VPE	VICTORIA PETROLEUM NL	Energy	###	###	###	###	0.03		0.0
22		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	3,752	###	###		###	###
23		ITC	IMPRESS ENERGY LIMITED	Energy	###	###	###	###	0.086	###	-0.1
24		JLA	JULIA CORPORATION		###	625	###	###			0.0
25		ICO	INDCOR LIMITED	Energy	###	18,756	###	###			0.0
26		ICH	INFOCHOICE LIMITED	Media	###	###	###	###	0.49	###	###
27		AKD	AKD LIMITED	Materials	###	128	###	###			0.0
28		AMV	ALAMAIN INVESTMENTS LIMITED	Commercial Services & Supplies	###	###	###	###	0	0.0	0.0
29		ATN	ASHBURTON MINERALS LIMITED	Materials	###	9,819	###	###	0	0.0	0.0
30		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
31		AVN	AVENTUS GROUP	Real Estate	###	###	###	###			0.0
32		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.024	###	###	###	0	###	-2.4
33		BMC	BMCMEDIA LIMITED		###	###	###	###			0.0
34		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	21,687	###	###			0.0
35		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###			0.0
36		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
37		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	650	###	###	0.28	0.0	-0.4
38		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	###	0.72	0.0	0.0
39		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###			0.0
40		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
41		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	###	0.4	###	-1.7
42		GUL	GULLEWA LIMITED	Materials	###	###	###	###			0.0
43		HCY	HALCYON GROUP LTD	Materials	###	6,124	###	###			0.0
44	< 9 >	PMH	PACMAG METALS LIMITED	Materials	0.024	2,328	###	###	0.26	0.0	0.0
45	< 7 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	17,550	###	###			0.0
46	< 6 >	EIR	EQUITY 1 RESOURCES		###	701	-5.6	5.1			0.0
47	< 3 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.022	4,335	###	###			0.0
48		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	2,875	###	###			0.0
49	< 2 >	RRS	RANGE RESOURCES LIMITED	Energy	0.021	###	###	1.7		###	-3.0
50		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	93,413	###	###			0.0
51	< 1	VNA	VOICENET (AUST)		###	7,578	-10.5	###			0.0
52		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.024	###	-14.3	0.6		###	###
53		MUS	MUSTANG RESOURCES LIMITED	Materials	###	3,630	###	0.2		0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 10:14:35 thru 2026-01-07 10:14:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000