ASX Company Prices for Thursday 19th May 2005

91 87 86 81 80 79 78 76 74 73 71 69 68 67 66 29 28 27 26 24 23 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	NCM	NEWCREST MINING LIMITED	Materials	14.59	69,298,475	###	###			0.0
2	< 87 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	9,763,349	2.7	86.9			0.0
3		ASX	ASX LIMITED	Financial Services	21.23	6,817,504	###	###			0.0
4	< 86 >	ORI	ORICA LIMITED	Materials	###	###	2.5	86.0			0.0
5	< 81 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	15.4	###	1.7	80.5			0.0
6	< 80 >	SMS	STAR MINERALS LIMITED	Materials	###	5,030,448	1.4	###			0.0
7	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	53.26	10,444,206	1.4	78.7			0.0
8	< 78 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	36,945,849	###	77.2			0.0
9		SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	77.2	34.22	2.0	###
10	< 76 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	75.1			0.0
11	< 74 >	PDG	PLACER DOME INC	Materials	16.5	###	###	73.8			0.0
12	< 73 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	34.8	###	0.9	72.9	30	###	###
13	< 71 >	WBC	WESTPAC BANKING CORPORATION	Banks	19.59	###	###	###			0.0
14		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	31.48	189,914,040	0.6	70.2			0.0
15	< 69 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	55,379,446	0.4	68.3			0.0
16	< 68 >	SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	112.4	###	0.3	67.7			0.0
17		AGL	AGL ENERGY LIMITED	Utilities	13.58	16,415,224	###	67.3			0.0
18		NWS	NEWS CORPORATION	Media & Entertainment	###	52,552,414	0.3	67.2			0.0
19	< 67 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	41.24	###	###	###			0.0
20		MLT	MILTON CORPORATION LIMITED	Not Applic	15.55	93,026	###	66.3			0.0
21	< 66 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	15.21	24,284,528	###	###			0.0
22		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	17.21	260,162	0.1	###			0.0
23		CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	###	65.7	134.99	5.0	7.8
24		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	65.7			0.0
25		BHP	BHP GROUP LIMITED	Materials	16.2	###	###	65.7			0.0
26	< 29 >	IPL	INCITEC PIVOT LIMITED	Materials	15.5	###	###	28.7			0.0
27		WDC	WESTFIELD GROUP	Real Estate	16.75	97,493,458	###	28.4			0.0
28		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-0.2	###			0.0
29	< 28 >	RIO	RIO TINTO LIMITED	Materials	42.85	###	###	27.8			0.0
30	< 27 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	-0.4	26.7			0.0
31	< 26 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	13,457,581	-0.6	###			0.0
32		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	15,186,491	-0.6	25.1			0.0
33	< 24 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	57,626,518	###	23.9			0.0
34		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	24,645,256	###	23.9			0.0
35	< 23 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	###	###	22.9			0.0
36	< 14	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	14,236,615	###	###		###	9.3