_{Currently Sun 25-Aug-17 12:38:14 PM AEST}

ASX Company Prices for Monday 30th August 2010

98 97 96 95 65 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	97.8			0.0
2		QUR	QUANTUM RESOURCES LIMITED	Materials	###	3,120	###	97.3	0.01	###	###
3		PDY	PADBURY MINING LIMITED	Materials	###	16,288	###	97.3			0.0
4	< 97 >	MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	4,350	7.1	96.4	0.08	0.0	0.0
5	< 96 >	SYP	STYLE LIMITED	Capital Goods	###	4,950	6.3	95.6	0.01		0.0
6		WSY	WEBSPY LIMITED	Software & Services	###	1,225	5.9	95.6	0.03		0.0
7		HTC	HOSTECH LIMITED	Technology Hardware & Equipment	###	###	5.6	95.4			0.0
8	< 95 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	95.0		###	###
9	< 65 >	SML	SYNERGY METALS LTD	Materials	###	150	###	###	0.34	###	-0.5
10		QPN	QUEST PETROLEUM NL	Energy	###	54,232	###	###	0	0.0	0.0
11		SYS	SYNGAS LIMITED	Energy	###	26	###	###	0.04		0.0
12		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
13		BCN	BEACON MINERALS LIMITED	Materials	###	38,580	###	###			0.0
14		MUI	MUI CORPORATION LIMITED	Media	###	###	###	###			0.0
15		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	2,112	###	###	0.15	###	-2.0
16		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	3,342	###	###		###	-6.5
17		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	###
18		THR	THOR ENERGY PLC	Materials	###	14	###	###			0.0
19		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	14,175	###	###			0.0
20		RNG	RANGE RIVER GOLD LIMITED	Materials	###	39,678	###	###	0.03	###	-1.8
21		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
22		RTL	RTL CORPORATION LIMITED	Capital Goods	###	###	###	###	0.2		0.0
23		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	###		0.0	0.0
24		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
25		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	2,640	###	###			0.0
26		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	###	###	###	###	0.05	0.0	0.0
27		TPL	TPL CORPORATION LIMITED	Energy	###	9,520	###	###	0	0.0	0.0
28		STG	STRAKER LIMITED	Media & Entertainment	###	1,119	###	###			0.0
29		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
30		CRJ	CARAVEL ENERGY LIMITED	Materials	###	7,764	###	###			0.0
31		WHN	WHL ENERGY LIMITED	Energy	###	###	###	###			0.0
32		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	8,583	###	###	0.04	0.0	0.0
33		EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
34		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	###	0		0.0
35		WAS	WASABI ENERGY LIMITED	Utilities	###	5,695	###	###	0	0.0	0.0
36		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	2,239	###	###	0		0.0
37		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
38		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
39		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	###	0.01	###	-0.3
40		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	###			0.0
41		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42		BNV	BRAND NEW VINTAGE LIMITED	Food	###	###	###	###			0.0
43		BDI	BLINA MINERALS NL	Materials	###	7,124	###	###			0.0
44		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	36,283	###	###	0	0.0	0.0
45	< 7 >	AXM	APEX MINERALS NL	Materials	###	151,956	###	6.3		-0.4	0.0
46	< 6 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	5.5			0.0
47		ERJ	ENERJI LTD	Utilities	###	###	###	5.5			0.0
48		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	-5.6	###	0.2	###	###
49		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	2,713	-5.6	###			0.0
50	< 5 >	MLI	MINTAILS LIMITED	Materials	###	8,580	-5.9	###		###	###
51		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	1,779	-5.9	###	0.04	###	###
52		EGO	EMPIRE OIL & GAS NL	Energy	###	###	-6.3	###		0.1	0.1
53	< 4 >	IRL	INDIA RESOURCES LIMITED	Materials	###	6,853	###	###		###	-7.0
54		VOR	VORTIV LIMITED	Software & Services	###	9,933	###	###			0.0
55	< 3 >	RCP	REDBANK COPPER LIMITED	Materials	###	###	###	###			0.0
56	< 2 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	-9.5	1.6	0	0.0	0.0
57		MDA	MODENA RESOURCES LIMITED	Energy	###	38,855	###	###	0.16	###	###
58		URA	URAN LIMITED	Materials	###	###	-10.5	###	0.04	0.0	0.0
59	< 1	FSE	FUSE MINERALS LIMITED	Materials	###	8,966	-13.0	###			0.0
60		CXH	COMPASS HOTEL GROUP	Real Estate	###	###	-13.0	###	0.03	###	###
61		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:38:14 thru 2025-08-17 12:38:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000