_{Currently Fri 25-Aug-29 07:59:05 PM AEST}

ASX Company Prices for Thursday 2nd June 2011

98 95 94 93 77 13 11 10 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.024	13,832	###	97.6			0.0
2	< 95 >	AAR	ASTRAL RESOURCES NL	Materials	###	4,787	###	###			0.0
3		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.021	12,813	###	###	0.15	###	###
4		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.021	7,032	###	###			0.0
5	< 94 >	SSC	SULTAN CORPORATION LIMITED	Materials	0.022	###	###	93.7	0.01	0.0	0.0
6		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.023	1,110,296	4.5	93.5		###	-23.0
7	< 93 >	MLS	METALS AUSTRALIA LTD	Materials	0.026	17,850	###	###			0.0
8		EIO	ENERGIO LIMITED	Materials	0.026	68,595	###	###	7.3	###	-0.3
9		STZ	STRZELECKI METALS LIMITED	Materials	0.029	###	3.6	###	0.04	###	###
10		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.029	12,109	3.6	###			0.0
11	< 77 >	UOG	UNITED OROGEN LIMITED	Materials	0.025	875	###	76.9	0.01	###	-0.5
12		UXA	UXA RESOURCES LTD	Energy	0.025	26,928	###	76.9		###	-0.2
13		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.026	###	###	76.9			0.0
14		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.023	###	###	76.9	0.01	0.0	0.0
15		VMT	VMOTO LIMITED	Automobiles & Components	0.024	55,080	###	76.9			0.0
16		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.026	5,139	###	76.9			0.0
17		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.021	702	###	76.9		###	###
18		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.028	4,512	###	76.9			0.0
19		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.021	1,943	###	76.9			0.0
20		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.025	###	###	76.9			0.0
21		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.022	###	###	76.9			0.0
22		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	0.022	4,757	###	76.9	0		0.0
23		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	70,608	###	76.9	0.04	0.0	0.0
24		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.022	113,140	###	76.9			0.0
25		MOO	MONTO MINERALS LTD	Materials	0.021	###	###	76.9	0		0.0
26		GLN	GALAN LITHIUM LIMITED	Materials	###	14,939	###	76.9			0.0
27		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.028	###	###	76.9			0.0
28		CDY	CELLMID LIMITED	Pharmaceuticals	0.028	166,984	###	76.9			0.0
29		CXY	COUGAR ENERGY LIMITED	Energy	0.025	77,551	###	76.9	0	0.0	0.0
30		EGO	EMPIRE OIL & GAS NL	Energy	0.024	###	###	76.9		0.1	###
31		EMS	EASTERN METALS LIMITED	Materials	0.028	###	###	76.9			0.0
32		FSE	FUSE MINERALS LIMITED	Materials	###	117,888	###	76.9			0.0
33		GBM	GBM GOLD LTD	Materials	###	4,245	###	76.9			0.0
34		FCS	4C SECURITY SOLUTIONS LIMITED	Technology Hardware & Equipment	0.027	58	###	76.9	0.05	0.0	0.0
35		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.025	###	###	76.9		###	0.6
36		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.025	3,750	###	76.9			0.0
37		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.022	6,537	###	76.9			0.0
38		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	0.022	###	###	76.9	0.05	0.0	0.0
39	< 13 >	WAS	WASABI ENERGY LIMITED	Utilities	0.029	24,843	###	###	0	0.0	0.0
40		THR	THOR ENERGY PLC	Materials	0.029	###	###	###			0.0
41		HCG	HELICON GROUP LIMITED	Pharmaceuticals	0.029	###	###	###	0.07	0.0	0.0
42	< 11 >	EVM	ENVIROMISSION LIMITED	Utilities	0.026	###	###	###		###	-26.0
43		SUR	SUN RESOURCES NL	Energy	0.026	2,385	###	###		###	-26.0
44		CGM	COUGAR METALS NL	Materials	0.025	17,850	-3.8	10.3			0.0
45		SBL	SIGNATURE METALS LIMITED	Materials	0.025	363,173	-3.8	10.3		0.0	0.0
46	< 10 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.023	87,387	###	9.3	0.01	###	-0.5
47		PDM	PARADIGM METALS LIMITED	Materials	0.023	11,750	###	9.3			0.0
48	< 9 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.022	###	-4.3	9.0	0.3		0.0
49		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.021	14,952	-4.5	###	0.04	###	###
50	< 8 >	PDY	PADBURY MINING LIMITED	Materials	###	###	###	7.6			0.0
51	< 1	PAX	PANAX GEOTHERMAL LIMITED	Energy	0.023	###	###	0.7	0.01	###	###
52		URA	URAN LIMITED	Materials	###	76,750	###	###	0.04	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 19:59:05 thru 2025-08-29 19:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000