_{Currently Wed 25-Aug-20 05:05:20 AM AEST}

ASX Company Prices for Tuesday 21st February 2012

91 86 84 78 77 74 73 71 69 67 66 65 23 20 19 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	65.81	58,317	###	90.4			0.0
2	< 86 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	24,245,284	2.6	###			0.0
3	< 84 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	58.8	###	###	###	51.14	2.5	23.5
4	< 78 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	77.6			0.0
5		ASX	ASX LIMITED	Financial Services	31.5	###	1.4	###			0.0
6	< 77 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	59,520,067	1.3	###			0.0
7	< 74 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	41.43	###	1.0	###			0.0
8		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	49.47	###	###	###			0.0
9		IOO	ISHARES GLOBAL 100 ETF	Not Applic	59	276,854	###	###			0.0
10	< 73 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	55.2	###	###	###			0.0
11		STW	SPDR S&P/ASX 200 FUND	Not Applic	40.25	10,792,809	0.9	###			0.0
12	< 71 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.8	###			0.0
13	< 69 >	BHP	BHP GROUP LIMITED	Materials	36.44	450,959,638	0.5	68.4			0.0
14	< 67 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	580,712	###	###			0.0
15	< 66 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	71.5	21,991	0.3	66.0			0.0
16		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	45.88	17,872	0.2	65.8			0.0
17		IEU	ISHARES EUROPE ETF	Not Applic	###	###	0.2	65.6			0.0
18		IVV	ISHARES S&P 500 ETF	Not Applic	###	###	0.1	65.3			0.0
19	< 65 >	NCM	NEWCREST MINING LIMITED	Materials	###	75,609,768	0.0	64.9			0.0
20		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	77.5	387,707	###	64.9		33.5	2.3
21		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	46.23	###	###	64.8			0.0
22		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	50,997	###	64.8			0.0
23		AKX	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED	Diversified Financials	###	###	###	64.8	99.02		0.0
24		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	103,156	###	64.8			0.0
25		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	52.54	394,050	###	64.8		10.0	5.3
26		IVE	ISHARES MSCI EAFE ETF	Not Applic	51.59	1,909	###	64.8			0.0
27		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	55.5	###	###	64.8			0.0
28		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	25,396	###	64.8			0.0
29		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	63.85	###	###	64.8			0.0
30	< 23 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	54.2	40,854	###	###			0.0
31	< 20 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	-1.2	###		###	###
32		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###			0.0
33	< 19 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	164,154	###	###			0.0
34	< 2	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	173,131	-7.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 05:05:20 thru 2025-08-20 05:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000