_{Currently Tue 26-Jan-20 08:22:17 AM AEDT}

ASX Company Prices for Tuesday 27th November 2012

100 99 96 95 94 88 87 68 14 13 12 8 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	37,280	###	###			0.0
2	< 99 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	15,938	11.4	98.7	0.06	###	###
3	< 96 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	76,113	5.9	###	0.05	###	###
4	< 95 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	94.2			0.0
5	< 94 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.041	###	5.1	###			0.0
6	< 88 >	CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	3,894	###	87.0		###	-20.0
7	< 87 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.041	###	###	###			0.0
8	< 68 >	HDX	HUGHES DRILLING LIMITED	Materials	###	###	###	###		###	###
9		IPR	IPERNICA LIMITED	Software & Services	###	###	###	###	0.04	###	4.0
10		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.042	###	###	###	0.05	###	-4.2
11		AIW	AUSAMERICAN MINING LIMITED	Materials	###	6,566	###	###		###	###
12		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
14		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-17.5
15		MBT	MISSION NEWENERGY LIMITED	Energy	0.045	7	###	###		###	-11.3
16		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	###	###	###		###	###
17		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.041	21,995	###	###			0.0
18		MRX	MATRIX METALS LIMITED	Materials	###	350	###	###	0.01	0.0	0.0
19		OGL	OGL RESOURCES LIMITED	Energy	###	###	###	###		###	-4.0
20		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.043	###	###	###	0.46	###	###
21		FML	FOCUS MINERALS LTD	Materials	###	117,131	###	###			0.0
22		POZ	POZ MINERALS LIMITED	Materials	0.043	###	###	###		###	-10.8
23		FIS	FISSION ENERGY LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
24		CZN	CORAZON MINING LIMITED	Materials	###	613	###	###			0.0
25		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.043	50,285	###	###			0.0
26		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.045	22,175	###	###			0.0
27		BYR	BUREY GOLD LIMITED	Materials	###	###	###	###	0.07	###	###
28		BWN	BHAGWAN MARINE LIMITED	Transportation	0.045	9,450	###	###			0.0
29		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
30		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.045	4,495	###	###			0.0
32	< 14 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.041	###	-2.4	###			0.0
33		AYN	ALCYONE RESOURCES LTD	Materials	###	164,564	###	13.3			0.0
34		WFM	WEBFIRM GROUP LIMITED	Software & Services	###	49,868	###	13.3	0.06	###	-2.0
35		CTR	CITATION RESOURCES LTD	Energy	###	###	###	###			0.0
36	< 13 >	EMX	ENERGIA MINERALS LIMITED	Energy	###	2,160	###	###	0.01	###	###
37		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	23,505	-2.8	###			0.0
38	< 12 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	9,833	-2.9	###			0.0
39		LCR	LACONIA RESOURCES LIMITED	Materials	###	6,728	-2.9	###	0.04	0.0	0.0
40		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	31,620	-2.9	###			0.0
41	< 8 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.045	###	-4.3	7.7		###	-22.5
42		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.045	4,945	-4.3	7.7	0.1	###	-4.5
43	< 5 >	MGY	MALAGASY MINERALS LIMITED	Materials	0.045	###	-6.3	4.6			0.0
44		SPM	SPEEWAH METALS LTD	Materials	0.045	###	-6.3	4.6	0.22	0.0	0.0
45	< 4 >	AON	APOLLO MINERALS LIMITED	Materials	###	5,948	-7.0	4.0			0.0
46		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	-7.1	3.9			0.0
47	< 3 >	KRL	KANGAROO RESOURCES LIMITED	Energy	###	42,173	###	###		###	###
48	< 2 >	MGL	MAGONTEC LIMITED	Materials	###	8,012	###	1.6			0.0
49	< 1	MTN	MARATHON RESOURCES LIMITED	Materials	0.044	###	-15.4	###	0.2	###	-4.4
50		GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.043	###	-15.7	0.6		###	-0.4
51		GBZ	GBM RESOURCES LIMITED	Materials	0.041	###	-16.3	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 08:22:17 thru 2026-01-20 08:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000