_{Currently Sat 25-Aug-16 12:23:39 AM AEST}

ASX Company Prices for Friday 31st May 2013

100 98 97 94 92 86 85 84 70 16 15 14 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.046	24,210	27.8	###	0.01	###	###
2	< 98 >	THX	THUNDELARRA LIMITED	Materials	###	###	11.4	###		###	-4.9
3	< 97 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	2,925	8.6	###	0	0.0	0.0
4		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	###	8.6	###	0.03	###	-3.8
5	< 94 >	CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
6		BCD	BCD RESOURCES NL	Materials	###	###	###	###			0.0
7	< 92 >	DGX	DIPLOMA GROUP LIMITED	Capital Goods	0.045	###	4.7	92.0		###	-2.4
8	< 86 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	30,093	###	###			0.0
9	< 85 >	MOD	MOD RESOURCES LIMITED	Materials	###	31,958	###	###		0.0	###
10	< 84 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.046	28,315	2.2	83.2			0.0
11	< 70 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	828	###	###			0.0
12		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.046	###	###	###			0.0
13		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.044	###	###	###		###	-22.0
14		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	###			0.0
15		ADJ	ADSLOT LTD	Software & Services	0.043	1,075	###	###		###	-10.8
16		HDG	HODGES RESOURCES LIMITED	Materials	0.045	###	###	###		###	-4.5
17		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	2,128	###	###		###	-18.5
18		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
19		RFX	REDFLOW LIMITED	Capital Goods	0.045	1,845	###	###			0.0
20		RRS	RANGE RESOURCES LIMITED	Energy	0.043	###	###	###		###	-6.1
21		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	###		###	###
22		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		ETE	ENTEK ENERGY LTD	Energy	0.045	32,445	###	###		###	###
24		CUU	CALLABONNA RESOURCES LTD	Energy	0.045	563	###	###		###	-4.5
25		AON	APOLLO MINERALS LIMITED	Materials	###	826	###	###			0.0
26		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.043	###	###	###			0.0
27		AQQ	APHRODITE GOLD LIMITED	Materials	###	950	###	###	0.03	0.0	0.0
28		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
29		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	1,248	###	###			0.0
30		AZM	AZUMAH RESOURCES LIMITED	Materials	0.046	4,185	###	###		###	###
31		CCC	CONTINENTAL COAL LIMITED	Energy	0.044	4,867	###	###			0.0
32		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	###			0.0
33		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###			0.0
34		DYL	DEEP YELLOW LIMITED	Energy	###	9,600	###	###			0.0
35	< 16 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.044	###	-2.2	###		###	0.0
36		RXL	ROX RESOURCES LIMITED	Materials	0.043	###	-2.3	###			0.0
37		IBG	IRONBARK ZINC LTD	Materials	0.043	###	-2.3	###			0.0
38		FMS	FLINDERS MINES LIMITED	Materials	0.043	###	-2.3	###			0.0
39	< 15 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	4,050	###	14.1			0.0
40	< 14 >	RER	REGAL RESOURCES LIMITED	Materials	###	3,893	###	###	0.01		0.0
41		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	###	###	###		###	###
42	< 9 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.042	###	-4.5	9.0			0.0
43		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-40.0
44		RIA	RIALTO ENERGY LIMITED	Energy	###	38,549	###	###	0.04	-0.3	-0.2
45	< 8 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-5.1	###			0.0
46	< 6 >	XAM	XANADU MINES LTD	Materials	0.041	###	###	5.6			0.0
47		DTE	DART ENERGY LIMITED	Energy	###	100,918	-7.1	5.3	0.13	###	###
48		COK	COCKATOO COAL LIMITED	Energy	###	###	###	5.2			0.0
49	< 5 >	WCP	WCP RESOURCES LIMITED	Materials	0.046	2,007	###	###	0.11	0.0	0.0
50		KBL	KBL MINING LIMITED	Materials	0.044	2,781	###	4.4		###	-2.8
51	< 3	EFE	EASTERN RESOURCES LIMITED	Materials	###	6,375	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:23:39 thru 2025-08-16 00:23:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000